klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8073.63 -239.50 -2.88% 332.07 mil shares
!DJ20 Dow Transports 2132.27 -69.76 -3.17% 22.09 mil shares
!DJ15 Dow Utilities 224.52 -1.55 -0.69% 40.71 mil shares
!COMP Nasdaq Composite 1206.01 -41.91 -3.36% 1350.15 mil shares
!XAX American Exchange 809.03 -15.51 -1.88% 1954.62 mil shares
!NYA NYSE Composite 453.31 -15.27 -3.26% 1395.49 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 218 792 2476 153
AMEX 13 56 190 539 3
NASDAQ 11 296 974 2402 12
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GLW CORNING INC 32589.2 1.62 17.08 1.5 -0.09 7 1 +96%
GE GENERAL ELEC CO 27420.4 28.3 43.11 23.75 -1.2 79 34 -13%
AOL AOL TIME WARNER INC 27187.8 9.95 47.2 8.7 -0.35 64 5 -14%
LU LUCENT TECHNOLOGIES INC 25038.3 1.55 8.75 1.3 +0.02 36 4 -33%
C CITIGROUP INC 23502.2 28.65 52.2 24.48 -2.23 59 23 -4%
HIB HIBERNIA CORP 20631.9 19.4 20.85 14.05 -0.59 63 73 +1959%
DYN DYNEGY INC NEW 18909.2 1.41 47.98 0.48 -0.71 36 0 +86%
T AT&T CORP 18673.7 8.69 20.72 8.2 -0.91 47 16 -16%
TYC TYCO INTL LTD NEW 18178.0 12.59 60.09 6.98 -0.76 40 9 -59%
PFE PFIZER INC 16695.6 29.75 44.04 25.13 -1.15 75 35 -28%
Q QWEST COMMUNICATIONS INT 16291.7 1.69 26.08 1.11 +0.11 10 0 -12%
DIS DISNEY WALT CO 15677.0 14.27 27.98 14.9 -1.04 57 21 +76%
WMB WILLIAMS COS INC 14987.9 2.31 34.05 0.77 -1.09 12 1 +13%
JPM J P MORGAN CHASE & CO 14479.2 22.35 43.75 18.22 -1.5 29 19 +20%
MO PHILIP MORRIS COS INC 14060.0 47.5 57.79 41 +2.29 81 61 +34%
TXN TEXAS INSTRS INC 13516.7 18.2 38.15 19.1 -1.77 24 18 +17%
F FORD MTR CO DEL 13162.4 11.76 25.12 11.52 -0.69 18 18 +48%
XOM EXXON MOBIL CORP 12727.0 32.5 44.58 29.75 -1.11 16 38 -16%
HD HOME DEPOT INC 11214.0 27.48 52.59 27.25 -0.95 87 22 -17%
MOT MOTOROLA INC 10960.8 10.31 19.3 10.48 -0.73 57 22 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 83223.7 11.36 21.91 11.04 -0.53 69 30 +8%
SUNW SUN MICROSYSTEMS INC 60006.2 3.53 17.95 3.5 -0.13 15 6 -18%
INTC INTEL CORP 59721.8 15.88 36.77 16.26 -0.83 37 20 -7%
ORCL ORACLE CORP 40419.0 9.01 18.34 7.25 -0.4 27 37 -29%
MSFT MICROSOFT CORP 39584.1 43.99 70.62 41.41 -0.42 62 33 -19%
JDSU JDS UNIPHASE CORP 31893.3 2.38 12.44 2.06 +0 34 7 +36%
PALM PALM INC 27508.8 0.97 5.44 0.96 -0.03 46 7 +87%
AMAT APPLIED MATLS INC 26581.9 12.76 27.95 13.14 -0.94 9 16 -21%
DELL DELL COMPUTER CORP 21733.5 23.11 30.52 16.01 -1.02 53 51 -15%
ERICY ERICSSON L M TEL CO 20763.2 0.79 6.23 0.72 -0.14 11 2 +19%
CMCSK COMCAST CORP 19460.5 16.8 40.65 16.4 -2.76 26 15 +36%
AMGN AMGEN INC 15104.4 42.22 69 30.56 -1.29 72 38 -22%
QCOM QUALCOMM INC 14998.8 23.75 68.87 24.24 -1.8 43 16 -10%
QLGC QLOGIC CORP 13674.4 34.83 57.09 17.2 -2.61 48 47 +12%
NXTL NEXTEL COMMUNICATIONS IN 13287.6 5.07 17.13 2.5 -0.24 38 27 -41%
KLAC KLA-TENCOR CORP 12682.1 35.05 70.58 28.61 -1.98 16 23 -19%
NVDA NVIDIA CORP 11125.1 8.6 72.66 9.1 -0.75 99 7 -8%
BRCD BROCADE COMMUNICATIONS S 10890.3 15.01 41.37 12.6 -1.67 48 20 -25%
CEFT CONCORD EFS INC 10649.4 18.83 35.05 17.72 +0.3 93 24 +47%
VRTS VERITAS SOFTWARE CO 9702.1 14.98 49.88 15.25 -0.61 68 12 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84911.1 21.44 43.52 21.63 -0.81 0 0 -22%
SPY SPDR TR 47196.4 83.77 122.36 77.68 -3.02 0 0 +23%
DIA DIAMONDS TR 8641.5 80.47 106.88 75.27 -2.73 0 0 +1%
KGC KINROSS GOLD CORP 4443.3 1.89 2.9 0.62 +0.13 75 96 +102%
SMH SEMICONDUCTOR HLDRS TR 2917.7 22.7 50.34 23.61 -1.45 0 0 -56%
XLF SECTOR SPDR TR 2863.8 21.05 28.33 18.59 -0.86 0 0 +7%
BGO BEMA GOLD CORP 2840.6 1.15 1.91 0.29 -0.04 81 98 -26%
BBH BIOTECH HOLDERS TR 2555.9 77.7 140.95 65.4 -3.04 0 0 +31%
MDY MIDCAP SPDR TR UNIT SE 2156.0 74.55 101.66 70.18 -2.5 0 0 +13%
NBR NABORS INDUSTRIES LTD 1540.3 26.52 49.98 18 -1 28 46 -33%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 0.3 78.5 80.5 73.16 +0.75 0 0 +1140%
XEL PA XCEL ENERGY INC 2.3 39 59 33 +4.25 0 0 +563%
GLH GALLAHER GROUP PLC 250.1 39.64 39.7 24 +0.84 49 91 +356%
PE PB PECO ENERGY CO 0.6 64.75 65 59.5 +1.75 0 0 +289%
PKM PREFERRED PLUS TR 16.1 20.4 25.27 19.8 +0.6 0 0 +260%
XKA CORPORATE BACKED TR CTFS 4.1 26.25 26.8 22.84 +0.7 0 0 +213%
ENR ENERGIZER HLDGS INC 1021.6 29.24 29.7 15 +1.87 78 95 +147%
MDG MERIDIAN GOLD INC 1923.5 16.27 20.63 8.5 +0.6 78 93 +125%
DLX DELUXE CORP 709.4 38.53 50.13 30.34 +1.36 71 78 +100%
ME PB MISSION CAP L P 18.4 17.08 27.37 12.3 +0.58 0 0 +99%
Stocks moving down.
GMT P GATX CORP 0.2 120 220 189.5 -70 0 0 +4900%
TRW PD TRW INC 0.2 380 402 210 -22 0 0 +3233%
HIB HIBERNIA CORP 20631.9 19.4 20.85 14.05 -0.59 63 73 +1959%
BPC PA BCP INTL BK LTD 0.5 60 81 61 -1 0 0 +942%
SGR SHAW GROUP INC 4687.3 16.06 36.09 17.25 -5.7 97 21 +480%
BSF PQ BSCH FINANCE LTD 108.3 22.9 26.95 22.5 -1.3 0 0 +471%
ACE PI ACE LTD 220.0 61.59 88.84 49 -2.41 0 0 +469%
FBP PA FIRST BANCORP P R 6.5 23.75 26.09 23.5 -0.65 0 0 +403%
SCV A SCANIA AKTIEBOLAG 0.1 15.5 21 13 -3.4 3 49 +400%
PGF PROGRESSIVE RETURN FD IN 6.1 19.3 40.19 19.9 -0.7 18 18 +390%
PV PFEIFFER VACUUM TECHNLGY 10.9 19.33 37.52 22.5 -4.92 27 18 +389%
WOS WOLSELEY PLC 8.5 41.5 55.4 26 -2.25 87 73 +382%
SPS PT SOUTHWESTERN PUB SVC CAP 65.2 15.95 25.55 15.1 -0.54 0 0 +367%
GPW GEORGIA PAC CORP 292.5 21.4 40.7 21.6 -0.81 0 0 +360%
GPF GEORGIA PWR CO 26.7 25.8 27 24.75 -0.69 0 0 +346%
BSF PJ BSCH FIN LTD 49.8 21.5 25.66 20.6 -0.5 0 0 +328%
TP TPG N V 64.3 16.28 22.72 16.25 -0.68 51 35 +299%
COX COX COMMUNICATIONS INC N 10441.9 20.19 42.66 22.88 -4.83 11 17 +290%
SAC P SOUTH CAROLINA ELEC & GA 0.1 39 40.84 34.25 -1 0 0 +257%
PY PECHINEY 40.8 18.4 28.13 16.05 -0.8 12 32 +239%
NGG NATIONAL GRID GROUP PLC 101.1 33.8 37.44 30.4 -1 22 61 +221%
EAI PA ENTERGY ARK CAP I 5.3 23.25 25.54 22.59 -0.65 0 0 +218%
BSF PH BSCH FIN LTD 29.4 22.2 25.4 22.6 -1.9 0 0 +209%
ALN PD ALLEN TELECOM INC 22.8 37.52 49 30.8 -0.93 0 0 +197%
MIU METLIFE INC 257.9 79.35 106.66 69.34 -2.4 0 0 +196%
AD ADVO INC 289.4 30.76 46.58 32.7 -2.79 47 34 +194%
AAR AMR CORP DEL 38.4 15.6 25.25 11.7 -2.2 0 0 +191%
MIR PA MIRANT TR I 264.7 16.27 71.58 14.25 -2.53 0 0 +175%
DRE PD DUKE-WEEKS REALTY CORP 16.6 24.61 27.2 22.5 -0.59 0 0 +162%
NOR PB NORTHWESTERN CAP FING I 9.7 15.5 25.8 17.1 -1.6 0 0 +159%
OHP OXFORD HEALTH PLANS INC 3026.0 35.45 51.94 21.9 -2.7 24 82 +156%
CBZ COBALT CORP 267.7 16.05 23.5 3.98 -1.01 88 98 +150%
BCM CANADIAN IMPERIAL BK COM 63.3 25.73 36.95 24.33 -2.02 40 38 +150%
BCS BARCLAYS PLC 301.0 25.24 38 21.5 -2.41 72 39 +146%
HPC PA HERCULES TR 1 55.8 20.2 24.54 15.5 -2.55 0 0 +139%
CXR COX RADIO INC 601.8 19.05 31.73 18.09 -2.27 27 33 +137%
POC P & O PRINCESS CRUISES P 64.1 23.59 28.29 10.3 -1.58 50 82 +137%
CFR CULLEN FROST BANKERS INC 471.4 34.34 40.75 23.61 -0.61 58 64 +134%
HSY HERSHEY FOODS CORP 2223.8 72.37 79.48 56.45 -1.54 88 84 +128%
RGC REGAL ENTMT GROUP 624.8 16.25 25.09 17.74 -1.62 54 67 +126%
ATH ANTHEM INC 4751.8 60.5 75.25 40.34 -6.2 84 89 +119%
AFC ALLMERICA FINL CORP 933.6 23.4 54.06 23.34 -0.91 13 14 +115%
TK TEEKAY SHIPPING CORP 330.7 32.73 41.01 24.75 -0.93 17 56 +113%
WSH WILLIS GROUP HOLDINGS LT 1442.6 28.35 34.02 16.75 -0.65 96 92 +113%
PKX POSCO 923.0 22.2 31.31 13.59 -1.7 0 87 +110%
JHX JAMES HARDIE INDS N V 2.0 15.55 18.86 11.09 -0.75 35 85 +109%
UCL UNOCAL CORP 2028.9 30.5 39.7 29.13 -0.6 7 46 +107%
OSG OVERSEAS SHIPHOLDING GRO 196.3 17.7 28.13 17.16 -0.81 17 33 +104%
PLB AMERICAN ITALIAN PASTA C 404.9 40.05 52.55 35.02 -1.13 86 45 +102%
BBR BUTLER MFG CO DEL 30.9 23.96 29.09 21.3 -1.34 5 51 +100%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBA CHESTER BANCORP INC 1.4 22 22.48 17 +1.9 61 90 +1792%
CARS CAPITAL AUTOMOTIVE REIT 3112.2 24.35 25 16.45 +1.09 83 89 +1110%
PNBC PRINCETON NATL BANCORP I 20.5 19.6 20.79 14.95 +0.44 39 85 +947%
TLTOA TELE2 AB 0.6 19.09 40 16.09 +3 0 28 +689%
GOSHA OSHKOSH B GOSH INC 344.1 30.36 48.51 22.8 +0.51 53 57 +589%
SFBI SECURITY FINL BANCORP IN 5.0 19.45 20.75 18.05 +0.4 50 76 +473%
BWINA BALDWIN & LYONS INC 0.5 20.23 25.18 19 +0.73 0 42 +468%
FFWC FFW CORP 4.6 15.55 16.48 12.4 +0.53 36 81 +391%
SYLN SYLVAN INC 20.4 13.502 13.48 10.84 +1 50 88 +257%
TIER TIER TECHNOLOGIES INC 536.1 15.81 22.7 9.94 +0.69 68 88 +242%
UPCPO UNION PLANTERS CORP 0.5 54.04 63 47.01 +3.83 0 0 +194%
IFC PO IFC CAP TR II 3.9 27.45 29 26 +0.48 0 0 +175%
FFFD NORTH CENT BANCSHARES IN 7.1 27.25 29.87 19.55 +0.6 91 80 +171%
UCBC UNION CMNTY BANCORP 5.9 14.779 15.34 13 +0.41 89 70 +126%
SONC SONIC CORP 1003.6 26.561 32.94 17.4 +1.67 89 81 +98%
HWLLP HOWELL CORP 2.6 51 54.62 38.41 +0.75 0 0 +93%
BZBC BUSINESS BANCORP NEW 5.0 14.95 16.45 10.24 +0.4 64 91 +80%
CPKI CALIFORNIA PIZZA KITCHEN 288.3 19.72 26.66 14.2 +0.78 73 52 +77%
CTBIP CTBI PFD CAP TR 2.3 26 27.75 25 +0.5 0 0 +74%
MRTN MARTEN TRANS LTD 2.0 20.7 21.88 10 +1.59 38 92 +70%
GILD GILEAD SCIENCES INC 7998.8 30.86 39 22.85 +1.95 88 86 +69%
GYMB GYMBOREE CORP 608.9 12 19.94 4.63 +0.47 98 95 +64%
WMGI WRIGHT MED GROUP INC 226.8 17.87 24.83 13 +0.99 92 63 +60%
CCOW CAPITAL CORP OF THE WEST 7.2 17.85 22 12.39 +0.39 83 72 +55%
FCNCA FIRST CTZNS BANCSHARES N 17.6 105.19 114.98 80 +3.19 38 61 +44%
APPB APPLEBEES INTL INC 803.8 20.27 27.67 17.32 +0.64 80 53 +30%
Stocks moving down.
CAKE CHEESECAKE FACTORY INC 4450.4 28.2 43.55 19.91 -2.81 77 42 +579%
CTSH COGNIZANT TECHNLGY SLTNS 2011.0 49.2 60.5 17.7 -8.3 92 88 +457%
PLMD POLYMEDICA INDS INC 1087.1 24.65 43.4 9.5 -5.3 88 63 +437%
BFSB BEDFORD BANCSHARES INC 10.1 14.48 18.62 11.36 -1.57 85 78 +423%
MDTH MEDCATH CORP 517.8 16.1 23.23 13.52 -1.9 95 28 +413%
BYFC BROADWAY FINL CORP DEL 4.0 13.45 16 9.25 -0.54 92 77 +318%
FAST FASTENAL CO 2490.2 32.15 43.35 25.23 -2.95 52 51 +297%
MEMH MEEMIC HLDGS INC 18.0 28.35 29.15 20.7 -0.4 34 81 +276%
OSKY MAHASKA INVESTMENT CO 13.7 12.25 14.52 10.06 -0.51 84 60 +251%
ATAC AFTERMARKET TECHNOLOGY C 721.3 13.349 24.7 9.25 -0.97 76 93 +228%
SHBI SHORE BANCSHARES INC 2.5 19.55 22 17.09 -0.8 0 62 +221%
CACI CACI INTL INC 1675.4 27.49 43.5 18.35 -4.09 91 93 +212%
BLUD IMMUCOR INC 760.3 24.05 28.88 2.5 -2.66 89 99 +199%
SBGIP SINCLAIR BROADCAST GROUP 51.5 34.6 45.38 20 -1.27 0 0 +192%
DRCO DYNAMICS RESH CORP 170.6 17.15 25.3 10.59 -0.67 62 89 +169%
CPSI COMPUTER PROGRAMS & SYS 187.2 20.96 23.75 17.02 -1.14 92 67 +168%
CWTR COLDWATER CREEK INC 87.2 14.68 27.3 13.13 -0.57 24 22 +161%
COVB COVEST BANCSHARES INC 6.8 20.51 22.98 16.05 -0.44 91 84 +150%
ORBK ORBOTECH LTD 356.5 17.74 33 16.7 -0.53 4 26 +148%
WPPGY WPP GROUP PLC 427.9 32.09 58.55 32.55 -2.42 50 25 +130%
CURE CURATIVE HEALTH SVCS INC 369.6 14.712 23.45 6.5 -1.34 73 96 +125%
VSEA VARIAN SEMICONDUCTOR EQU 2864.6 23.822 50.75 22.02 -0.6 4 26 +124%
CSTR COINSTAR INC 548.8 29.44 34.98 15.01 -0.92 99 85 +121%
ALAB ALABAMA NATL BANCORP DEL 51.4 41.95 44.27 25.51 -0.8 84 85 +120%
JCOM J2 GLOBAL COMMUNICATIONS 206.7 16.09 21.88 2.09 -1.13 98 99 +114%
AMMD AMERICAN MED SYS HLDGS I 548.4 18.89 25.91 13.7 -1.16 99 57 +112%
EMMSP EMMIS COMMUNICATIONS COR 56.6 24.5 48.5 25 -5 0 0 +108%
ROST ROSS STORES INC 1915.5 32.76 44 23.25 -1.39 78 85 +104%
SCIO SCIOS INC 2624.3 26.26 32.98 13.44 -1.83 12 86 +98%
MRCY MERCURY COMPUTER SYS 454.1 16.45 51.25 17.41 -2.56 21 10 +95%
LTRE LEARNING TREE INTL INC 264.4 13.977 31 14.48 -0.97 10 21 +86%
UBSC UNION BANKSHARES LTD DEL 3.3 12.85 14.45 9.05 -0.64 61 58 +83%
ICPT INTERCEPT INC 437.3 15.28 43.25 17.63 -3.69 44 17 +82%
VLGEA VILLAGE SUPER MKT INC 4.2 25.42 40.25 17.75 -1.47 92 75 +79%
WWVY WARWICK VALLEY TEL CO 2.2 53.45 65 43.08 -0.55 58 79 +77%
BMET BIOMET INC 4306.2 25.8 33.73 21.75 -0.71 86 46 +76%
WFSI WFS FINL INC 112.1 16.9 31.95 14.91 -0.77 21 29 +74%
SRDX SURMODICS INC 381.8 26.78 55.95 18.9 -0.46 76 29 +73%
CHRW C H ROBINSON WORLDWIDE I 630.5 26.61 35.4 25.19 -1.34 76 44 +71%
KRON KRONOS INC 521.0 26.45 60.4 23.76 -2.14 88 43 +69%
UCBH UCBH HOLDINGS INC 274.5 38.4 42.09 25.59 -1.25 90 82 +67%
VARI VARIAN INC 717.7 31.1 39.59 22.33 -1.22 64 78 +66%
IPCR IPC HLDGS LTD 227.6 30.02 34.77 18.9 -1.54 37 86 +63%
ASBC ASSOCIATED BANC CORP 400.1 33.2 38.45 26.14 -0.89 73 63 +61%
PIXR PIXAR 464.7 41.44 44.8 30.38 -1.31 28 76 +60%
ICTG ICT GROUP INC 36.6 13 27.48 8.06 -1.18 90 47 +60%
CCRN CROSS CTRY INC 652.3 22.88 39.16 19.5 -2.9 99 56 +59%
AMRB AMERICAN RIV HLDGS 2.2 18.75 21.23 12.14 -0.79 64 73 +58%
LKFN LAKELAND FINL CORP 29.0 27.15 29.76 15.25 -0.85 82 93 +52%
SECD SECOND BANCORP INC 31.0 26.01 28.38 17 -0.54 41 81 +52%
TBFCP TELEBANC CAP TR II 2.4 18.3 23.05 14.2 -1.6 0 0 +51%
INFY INFOSYS TECHNOLOGIES LTD 116.7 51.1 76.2 30.6 -2.31 29 48 +50%
COKE COCA COLA BOTTLING CO CO 18.4 42.83 52.09 36.09 -1.67 94 72 +50%
CCBT CCBT FINL COS INC 23.2 25.2 31 22.23 -0.76 59 52 +48%
HBAN HUNTINGTON BANCSHARES IN 1575.1 18.49 21.77 14.51 -0.79 40 61 +47%
PAYX PAYCHEX INC 5314.7 22.39 42.15 21.66 -1.47 60 20 +47%
TBDI TMBR / SHARP DRILLING IN 10.5 12.6 17.73 10.04 -0.85 37 45 +46%
SWBT SOUTHWEST BANCORPORATION 364.5 35.03 37.62 24.02 -1.65 76 76 +45%
AMCR AMCOR LTD 14.8 17.04 20.7 11.06 -0.91 85 87 +44%
EMMS EMMIS COMMUNICATIONS COR 1320.3 12.41 31.9 12.27 -1.8 26 24 +44%
SBGA SUMMIT BK CORP GA 0.5 17.21 19 13.55 -0.54 54 74 +42%
OPTN OPTION CARE INC 131.4 12.02 16.72 8.76 -1.38 74 45 +41%
CEPH CEPHALON INC 3707.6 42.93 78.88 35.81 -1.7 91 41 +37%
GTRC GUITAR CTR INC 267.4 16.55 20.43 8.66 -0.45 35 58 +37%
IGEN IGEN INTL INC DEL 388.2 29.27 44.44 22.37 -0.91 70 47 +36%
CMCSK COMCAST CORP 19460.5 16.8 40.65 16.4 -2.76 26 15 +36%
PSUN PACIFIC SUNWEAR CALIF IN 1266.5 16.39 26.8 11.45 -0.52 42 49 +36%
UOPX APOLLO GROUP INC 236.5 22.32 35.11 15.07 -2.45 97 40 +33%
CECO CAREER ED CORP 884.5 41.36 48.2 21.69 -1.57 98 81 +33%
STOSY SANTOS LTD 1.5 13.15 14.95 10.74 -0.5 50 76 +32%
NDSN NORDSON CORP 154.8 22.31 33.4 20.66 -0.6 21 42 +32%
FULT FULTON FINL CORP PA 199.4 18.15 20.38 16.48 -0.39 69 60 +30%
CHIR CHIRON CORP 3622.9 32.62 58.05 26.38 -1 40 49 +30%
JBLU JETBLUE AWYS CORP 257.3 42.75 55.15 37.46 -2.05 51 36 +30%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
Stocks moving down.
CBN CORNERSTONE BANCORP INC 5.0 15 20.34 13.54 -1 35 59 +687%
PCG PB PACIFIC GAS & ELEC CO 9.3 13 16.65 10.5 -0.77 0 0 +623%
IXP ISHARES TR 51.0 31.94 53.63 31.01 -1.01 0 0 +372%
BYS BAY ST BANCORP INC 34.4 53.15 57.75 33.4 -0.85 95 93 +347%
IGE ISHARES TR 2.2 77.25 105.29 72.09 -3.55 0 0 +345%
EWI ISHARES INC 50.1 13.9 18.69 12.25 -0.74 0 0 +310%
FRS FRISCHS RESTAURANTS INC 21.5 18.1 24.8 13 -0.65 60 74 +297%
VXF VANGUARD INDEX TR 20.2 47.57 63.38 44.3 -0.83 0 0 +293%
IYC ISHARES TR 236.6 39.55 60.4 38.3 -1.45 0 0 +280%
IGM ISHARES TR 25.4 26.76 56.8 27.67 -1.29 0 0 +244%
VUL VULCAN INTL CORP 1.9 38.75 44 37.23 -1 52 60 +230%
IYH ISHARES TR 213.8 45.6 64.69 39.75 -2.04 0 0 +228%
PCG PU PACIFIC GAS & ELEC CO 3.8 17.85 22.25 13.05 -0.9 0 0 +225%
SCP SCOPE INDS 0.5 59 67.5 44.5 -0.5 86 81 +225%
BEM BERGSTROM CAP CORP 4.5 107.5 167.4 99.02 -4 11 29 +214%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/05/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8073.63 -239.50 -2.88% 332.07 mil shares
!DJ20 Dow Transports 2132.27 -69.76 -3.17% 22.09 mil shares
!DJ15 Dow Utilities 224.52 -1.55 -0.69% 40.71 mil shares
!COMP Nasdaq Composite 1206.01 -41.91 -3.36% 1350.15 mil shares
!XAX American Exchange 809.03 -15.51 -1.88% 1954.62 mil shares
!NYA NYSE Composite 453.31 -15.27 -3.26% 1395.49 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 34 218 792 2476 153
AMEX 13 56 190 539 3
NASDAQ 11 296 974 2402 12
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GLW CORNING INC 32589.2 1.62 17.08 1.5 -0.09 7 1 +96%
GE GENERAL ELEC CO 27420.4 28.3 43.11 23.75 -1.2 79 34 -13%
AOL AOL TIME WARNER INC 27187.8 9.95 47.2 8.7 -0.35 64 5 -14%
LU LUCENT TECHNOLOGIES INC 25038.3 1.55 8.75 1.3 +0.02 36 4 -33%
C CITIGROUP INC 23502.2 28.65 52.2 24.48 -2.23 59 23 -4%
HIB HIBERNIA CORP 20631.9 19.4 20.85 14.05 -0.59 63 73 +1959%
DYN DYNEGY INC NEW 18909.2 1.41 47.98 0.48 -0.71 36 0 +86%
T AT&T CORP 18673.7 8.69 20.72 8.2 -0.91 47 16 -16%
TYC TYCO INTL LTD NEW 18178.0 12.59 60.09 6.98 -0.76 40 9 -59%
PFE PFIZER INC 16695.6 29.75 44.04 25.13 -1.15 75 35 -28%
Q QWEST COMMUNICATIONS INT 16291.7 1.69 26.08 1.11 +0.11 10 0 -12%
DIS DISNEY WALT CO 15677.0 14.27 27.98 14.9 -1.04 57 21 +76%
WMB WILLIAMS COS INC 14987.9 2.31 34.05 0.77 -1.09 12 1 +13%
JPM J P MORGAN CHASE & CO 14479.2 22.35 43.75 18.22 -1.5 29 19 +20%
MO PHILIP MORRIS COS INC 14060.0 47.5 57.79 41 +2.29 81 61 +34%
TXN TEXAS INSTRS INC 13516.7 18.2 38.15 19.1 -1.77 24 18 +17%
F FORD MTR CO DEL 13162.4 11.76 25.12 11.52 -0.69 18 18 +48%
XOM EXXON MOBIL CORP 12727.0 32.5 44.58 29.75 -1.11 16 38 -16%
HD HOME DEPOT INC 11214.0 27.48 52.59 27.25 -0.95 87 22 -17%
MOT MOTOROLA INC 10960.8 10.31 19.3 10.48 -0.73 57 22 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 83223.7 11.36 21.91 11.04 -0.53 69 30 +8%
SUNW SUN MICROSYSTEMS INC 60006.2 3.53 17.95 3.5 -0.13 15 6 -18%
INTC INTEL CORP 59721.8 15.88 36.77 16.26 -0.83 37 20 -7%
ORCL ORACLE CORP 40419.0 9.01 18.34 7.25 -0.4 27 37 -29%
MSFT MICROSOFT CORP 39584.1 43.99 70.62 41.41 -0.42 62 33 -19%
JDSU JDS UNIPHASE CORP 31893.3 2.38 12.44 2.06 +0 34 7 +36%
PALM PALM INC 27508.8 0.97 5.44 0.96 -0.03 46 7 +87%
AMAT APPLIED MATLS INC 26581.9 12.76 27.95 13.14 -0.94 9 16 -21%
DELL DELL COMPUTER CORP 21733.5 23.11 30.52 16.01 -1.02 53 51 -15%
ERICY ERICSSON L M TEL CO 20763.2 0.79 6.23 0.72 -0.14 11 2 +19%
CMCSK COMCAST CORP 19460.5 16.8 40.65 16.4 -2.76 26 15 +36%
AMGN AMGEN INC 15104.4 42.22 69 30.56 -1.29 72 38 -22%
QCOM QUALCOMM INC 14998.8 23.75 68.87 24.24 -1.8 43 16 -10%
QLGC QLOGIC CORP 13674.4 34.83 57.09 17.2 -2.61 48 47 +12%
NXTL NEXTEL COMMUNICATIONS IN 13287.6 5.07 17.13 2.5 -0.24 38 27 -41%
KLAC KLA-TENCOR CORP 12682.1 35.05 70.58 28.61 -1.98 16 23 -19%
NVDA NVIDIA CORP 11125.1 8.6 72.66 9.1 -0.75 99 7 -8%
BRCD BROCADE COMMUNICATIONS S 10890.3 15.01 41.37 12.6 -1.67 48 20 -25%
CEFT CONCORD EFS INC 10649.4 18.83 35.05 17.72 +0.3 93 24 +47%
VRTS VERITAS SOFTWARE CO 9702.1 14.98 49.88 15.25 -0.61 68 12 -30%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 84911.1 21.44 43.52 21.63 -0.81 0 0 -22%
SPY SPDR TR 47196.4 83.77 122.36 77.68 -3.02 0 0 +23%
DIA DIAMONDS TR 8641.5 80.47 106.88 75.27 -2.73 0 0 +1%
KGC KINROSS GOLD CORP 4443.3 1.89 2.9 0.62 +0.13 75 96 +102%
SMH SEMICONDUCTOR HLDRS TR 2917.7 22.7 50.34 23.61 -1.45 0 0 -56%
XLF SECTOR SPDR TR 2863.8 21.05 28.33 18.59 -0.86 0 0 +7%
BGO BEMA GOLD CORP 2840.6 1.15 1.91 0.29 -0.04 81 98 -26%
BBH BIOTECH HOLDERS TR 2555.9 77.7 140.95 65.4 -3.04 0 0 +31%
MDY MIDCAP SPDR TR UNIT SE 2156.0 74.55 101.66 70.18 -2.5 0 0 +13%
NBR NABORS INDUSTRIES LTD 1540.3 26.52 49.98 18 -1 28 46 -33%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PEG PD PUBLIC SVC ELEC & GAS CO 0.3 78.5 80.5 73.16 +0.75 0 0 +1140%
XEL PA XCEL ENERGY INC 2.3 39 59 33 +4.25 0 0 +563%
GLH GALLAHER GROUP PLC 250.1 39.64 39.7 24 +0.84 49 91 +356%
PE PB PECO ENERGY CO 0.6 64.75 65 59.5 +1.75 0 0 +289%
PKM PREFERRED PLUS TR 16.1 20.4 25.27 19.8 +0.6 0 0 +260%
XKA CORPORATE BACKED TR CTFS 4.1 26.25 26.8 22.84 +0.7 0 0 +213%
ENR ENERGIZER HLDGS INC 1021.6 29.24 29.7 15 +1.87 78 95 +147%
MDG MERIDIAN GOLD INC 1923.5 16.27 20.63 8.5 +0.6 78 93 +125%
DLX DELUXE CORP 709.4 38.53 50.13 30.34 +1.36 71 78 +100%
ME PB MISSION CAP L P 18.4 17.08 27.37 12.3 +0.58 0 0 +99%
Stocks moving down.
GMT P GATX CORP 0.2 120 220 189.5 -70 0 0 +4900%
TRW PD TRW INC 0.2 380 402 210 -22 0 0 +3233%
HIB HIBERNIA CORP 20631.9 19.4 20.85 14.05 -0.59 63 73 +1959%
BPC PA BCP INTL BK LTD 0.5 60 81 61 -1 0 0 +942%
SGR SHAW GROUP INC 4687.3 16.06 36.09 17.25 -5.7 97 21 +480%
BSF PQ BSCH FINANCE LTD 108.3 22.9 26.95 22.5 -1.3 0 0 +471%
ACE PI ACE LTD 220.0 61.59 88.84 49 -2.41 0 0 +469%
FBP PA FIRST BANCORP P R 6.5 23.75 26.09 23.5 -0.65 0 0 +403%
SCV A SCANIA AKTIEBOLAG 0.1 15.5 21 13 -3.4 3 49 +400%
PGF PROGRESSIVE RETURN FD IN 6.1 19.3 40.19 19.9 -0.7 18 18 +390%
PV PFEIFFER VACUUM TECHNLGY 10.9 19.33 37.52 22.5 -4.92 27 18 +389%
WOS WOLSELEY PLC 8.5 41.5 55.4 26 -2.25 87 73 +382%
SPS PT SOUTHWESTERN PUB SVC CAP 65.2 15.95 25.55 15.1 -0.54 0 0 +367%
GPW GEORGIA PAC CORP 292.5 21.4 40.7 21.6 -0.81 0 0 +360%
GPF GEORGIA PWR CO 26.7 25.8 27 24.75 -0.69 0 0 +346%
BSF PJ BSCH FIN LTD 49.8 21.5 25.66 20.6 -0.5 0 0 +328%
TP TPG N V 64.3 16.28 22.72 16.25 -0.68 51 35 +299%
COX COX COMMUNICATIONS INC N 10441.9 20.19 42.66 22.88 -4.83 11 17 +290%
SAC P SOUTH CAROLINA ELEC & GA 0.1 39 40.84 34.25 -1 0 0 +257%
PY PECHINEY 40.8 18.4 28.13 16.05 -0.8 12 32 +239%
NGG NATIONAL GRID GROUP PLC 101.1 33.8 37.44 30.4 -1 22 61 +221%
EAI PA ENTERGY ARK CAP I 5.3 23.25 25.54 22.59 -0.65 0 0 +218%
BSF PH BSCH FIN LTD 29.4 22.2 25.4 22.6 -1.9 0 0 +209%
ALN PD ALLEN TELECOM INC 22.8 37.52 49 30.8 -0.93 0 0 +197%
MIU METLIFE INC 257.9 79.35 106.66 69.34 -2.4 0 0 +196%
AD ADVO INC 289.4 30.76 46.58 32.7 -2.79 47 34 +194%
AAR AMR CORP DEL 38.4 15.6 25.25 11.7 -2.2 0 0 +191%
MIR PA MIRANT TR I 264.7 16.27 71.58 14.25 -2.53 0 0 +175%
DRE PD DUKE-WEEKS REALTY CORP 16.6 24.61 27.2 22.5 -0.59 0 0 +162%
NOR PB NORTHWESTERN CAP FING I 9.7 15.5 25.8 17.1 -1.6 0 0 +159%
OHP OXFORD HEALTH PLANS INC 3026.0 35.45 51.94 21.9 -2.7 24 82 +156%
CBZ COBALT CORP 267.7 16.05 23.5 3.98 -1.01 88 98 +150%
BCM CANADIAN IMPERIAL BK COM 63.3 25.73 36.95 24.33 -2.02 40 38 +150%
BCS BARCLAYS PLC 301.0 25.24 38 21.5 -2.41 72 39 +146%
HPC PA HERCULES TR 1 55.8 20.2 24.54 15.5 -2.55 0 0 +139%
CXR COX RADIO INC 601.8 19.05 31.73 18.09 -2.27 27 33 +137%
POC P & O PRINCESS CRUISES P 64.1 23.59 28.29 10.3 -1.58 50 82 +137%
CFR CULLEN FROST BANKERS INC 471.4 34.34 40.75 23.61 -0.61 58 64 +134%
HSY HERSHEY FOODS CORP 2223.8 72.37 79.48 56.45 -1.54 88 84 +128%
RGC REGAL ENTMT GROUP 624.8 16.25 25.09 17.74 -1.62 54 67 +126%
ATH ANTHEM INC 4751.8 60.5 75.25 40.34 -6.2 84 89 +119%
AFC ALLMERICA FINL CORP 933.6 23.4 54.06 23.34 -0.91 13 14 +115%
TK TEEKAY SHIPPING CORP 330.7 32.73 41.01 24.75 -0.93 17 56 +113%
WSH WILLIS GROUP HOLDINGS LT 1442.6 28.35 34.02 16.75 -0.65 96 92 +113%
PKX POSCO 923.0 22.2 31.31 13.59 -1.7 0 87 +110%
JHX JAMES HARDIE INDS N V 2.0 15.55 18.86 11.09 -0.75 35 85 +109%
UCL UNOCAL CORP 2028.9 30.5 39.7 29.13 -0.6 7 46 +107%
OSG OVERSEAS SHIPHOLDING GRO 196.3 17.7 28.13 17.16 -0.81 17 33 +104%
PLB AMERICAN ITALIAN PASTA C 404.9 40.05 52.55 35.02 -1.13 86 45 +102%
BBR BUTLER MFG CO DEL 30.9 23.96 29.09 21.3 -1.34 5 51 +100%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CNBA CHESTER BANCORP INC 1.4 22 22.48 17 +1.9 61 90 +1792%
CARS CAPITAL AUTOMOTIVE REIT 3112.2 24.35 25 16.45 +1.09 83 89 +1110%
PNBC PRINCETON NATL BANCORP I 20.5 19.6 20.79 14.95 +0.44 39 85 +947%
TLTOA TELE2 AB 0.6 19.09 40 16.09 +3 0 28 +689%
GOSHA OSHKOSH B GOSH INC 344.1 30.36 48.51 22.8 +0.51 53 57 +589%
SFBI SECURITY FINL BANCORP IN 5.0 19.45 20.75 18.05 +0.4 50 76 +473%
BWINA BALDWIN & LYONS INC 0.5 20.23 25.18 19 +0.73 0 42 +468%
FFWC FFW CORP 4.6 15.55 16.48 12.4 +0.53 36 81 +391%
SYLN SYLVAN INC 20.4 13.502 13.48 10.84 +1 50 88 +257%
TIER TIER TECHNOLOGIES INC 536.1 15.81 22.7 9.94 +0.69 68 88 +242%
UPCPO UNION PLANTERS CORP 0.5 54.04 63 47.01 +3.83 0 0 +194%
IFC PO IFC CAP TR II 3.9 27.45 29 26 +0.48 0 0 +175%
FFFD NORTH CENT BANCSHARES IN 7.1 27.25 29.87 19.55 +0.6 91 80 +171%
UCBC UNION CMNTY BANCORP 5.9 14.779 15.34 13 +0.41 89 70 +126%
SONC SONIC CORP 1003.6 26.561 32.94 17.4 +1.67 89 81 +98%
HWLLP HOWELL CORP 2.6 51 54.62 38.41 +0.75 0 0 +93%
BZBC BUSINESS BANCORP NEW 5.0 14.95 16.45 10.24 +0.4 64 91 +80%
CPKI CALIFORNIA PIZZA KITCHEN 288.3 19.72 26.66 14.2 +0.78 73 52 +77%
CTBIP CTBI PFD CAP TR 2.3 26 27.75 25 +0.5 0 0 +74%
MRTN MARTEN TRANS LTD 2.0 20.7 21.88 10 +1.59 38 92 +70%
GILD GILEAD SCIENCES INC 7998.8 30.86 39 22.85 +1.95 88 86 +69%
GYMB GYMBOREE CORP 608.9 12 19.94 4.63 +0.47 98 95 +64%
WMGI WRIGHT MED GROUP INC 226.8 17.87 24.83 13 +0.99 92 63 +60%
CCOW CAPITAL CORP OF THE WEST 7.2 17.85 22 12.39 +0.39 83 72 +55%
FCNCA FIRST CTZNS BANCSHARES N 17.6 105.19 114.98 80 +3.19 38 61 +44%
APPB APPLEBEES INTL INC 803.8 20.27 27.67 17.32 +0.64 80 53 +30%
Stocks moving down.
CAKE CHEESECAKE FACTORY INC 4450.4 28.2 43.55 19.91 -2.81 77 42 +579%
CTSH COGNIZANT TECHNLGY SLTNS 2011.0 49.2 60.5 17.7 -8.3 92 88 +457%
PLMD POLYMEDICA INDS INC 1087.1 24.65 43.4 9.5 -5.3 88 63 +437%
BFSB BEDFORD BANCSHARES INC 10.1 14.48 18.62 11.36 -1.57 85 78 +423%
MDTH MEDCATH CORP 517.8 16.1 23.23 13.52 -1.9 95 28 +413%
BYFC BROADWAY FINL CORP DEL 4.0 13.45 16 9.25 -0.54 92 77 +318%
FAST FASTENAL CO 2490.2 32.15 43.35 25.23 -2.95 52 51 +297%
MEMH MEEMIC HLDGS INC 18.0 28.35 29.15 20.7 -0.4 34 81 +276%
OSKY MAHASKA INVESTMENT CO 13.7 12.25 14.52 10.06 -0.51 84 60 +251%
ATAC AFTERMARKET TECHNOLOGY C 721.3 13.349 24.7 9.25 -0.97 76 93 +228%
SHBI SHORE BANCSHARES INC 2.5 19.55 22 17.09 -0.8 0 62 +221%
CACI CACI INTL INC 1675.4 27.49 43.5 18.35 -4.09 91 93 +212%
BLUD IMMUCOR INC 760.3 24.05 28.88 2.5 -2.66 89 99 +199%
SBGIP SINCLAIR BROADCAST GROUP 51.5 34.6 45.38 20 -1.27 0 0 +192%
DRCO DYNAMICS RESH CORP 170.6 17.15 25.3 10.59 -0.67 62 89 +169%
CPSI COMPUTER PROGRAMS & SYS 187.2 20.96 23.75 17.02 -1.14 92 67 +168%
CWTR COLDWATER CREEK INC 87.2 14.68 27.3 13.13 -0.57 24 22 +161%
COVB COVEST BANCSHARES INC 6.8 20.51 22.98 16.05 -0.44 91 84 +150%
ORBK ORBOTECH LTD 356.5 17.74 33 16.7 -0.53 4 26 +148%
WPPGY WPP GROUP PLC 427.9 32.09 58.55 32.55 -2.42 50 25 +130%
CURE CURATIVE HEALTH SVCS INC 369.6 14.712 23.45 6.5 -1.34 73 96 +125%
VSEA VARIAN SEMICONDUCTOR EQU 2864.6 23.822 50.75 22.02 -0.6 4 26 +124%
CSTR COINSTAR INC 548.8 29.44 34.98 15.01 -0.92 99 85 +121%
ALAB ALABAMA NATL BANCORP DEL 51.4 41.95 44.27 25.51 -0.8 84 85 +120%
JCOM J2 GLOBAL COMMUNICATIONS 206.7 16.09 21.88 2.09 -1.13 98 99 +114%
AMMD AMERICAN MED SYS HLDGS I 548.4 18.89 25.91 13.7 -1.16 99 57 +112%
EMMSP EMMIS COMMUNICATIONS COR 56.6 24.5 48.5 25 -5 0 0 +108%
ROST ROSS STORES INC 1915.5 32.76 44 23.25 -1.39 78 85 +104%
SCIO SCIOS INC 2624.3 26.26 32.98 13.44 -1.83 12 86 +98%
MRCY MERCURY COMPUTER SYS 454.1 16.45 51.25 17.41 -2.56 21 10 +95%
LTRE LEARNING TREE INTL INC 264.4 13.977 31 14.48 -0.97 10 21 +86%
UBSC UNION BANKSHARES LTD DEL 3.3 12.85 14.45 9.05 -0.64 61 58 +83%
ICPT INTERCEPT INC 437.3 15.28 43.25 17.63 -3.69 44 17 +82%
VLGEA VILLAGE SUPER MKT INC 4.2 25.42 40.25 17.75 -1.47 92 75 +79%
WWVY WARWICK VALLEY TEL CO 2.2 53.45 65 43.08 -0.55 58 79 +77%
BMET BIOMET INC 4306.2 25.8 33.73 21.75 -0.71 86 46 +76%
WFSI WFS FINL INC 112.1 16.9 31.95 14.91 -0.77 21 29 +74%
SRDX SURMODICS INC 381.8 26.78 55.95 18.9 -0.46 76 29 +73%
CHRW C H ROBINSON WORLDWIDE I 630.5 26.61 35.4 25.19 -1.34 76 44 +71%
KRON KRONOS INC 521.0 26.45 60.4 23.76 -2.14 88 43 +69%
UCBH UCBH HOLDINGS INC 274.5 38.4 42.09 25.59 -1.25 90 82 +67%
VARI VARIAN INC 717.7 31.1 39.59 22.33 -1.22 64 78 +66%
IPCR IPC HLDGS LTD 227.6 30.02 34.77 18.9 -1.54 37 86 +63%
ASBC ASSOCIATED BANC CORP 400.1 33.2 38.45 26.14 -0.89 73 63 +61%
PIXR PIXAR 464.7 41.44 44.8 30.38 -1.31 28 76 +60%
ICTG ICT GROUP INC 36.6 13 27.48 8.06 -1.18 90 47 +60%
CCRN CROSS CTRY INC 652.3 22.88 39.16 19.5 -2.9 99 56 +59%
AMRB AMERICAN RIV HLDGS 2.2 18.75 21.23 12.14 -0.79 64 73 +58%
LKFN LAKELAND FINL CORP 29.0 27.15 29.76 15.25 -0.85 82 93 +52%
SECD SECOND BANCORP INC 31.0 26.01 28.38 17 -0.54 41 81 +52%
TBFCP TELEBANC CAP TR II 2.4 18.3 23.05 14.2 -1.6 0 0 +51%
INFY INFOSYS TECHNOLOGIES LTD 116.7 51.1 76.2 30.6 -2.31 29 48 +50%
COKE COCA COLA BOTTLING CO CO 18.4 42.83 52.09 36.09 -1.67 94 72 +50%
CCBT CCBT FINL COS INC 23.2 25.2 31 22.23 -0.76 59 52 +48%
HBAN HUNTINGTON BANCSHARES IN 1575.1 18.49 21.77 14.51 -0.79 40 61 +47%
PAYX PAYCHEX INC 5314.7 22.39 42.15 21.66 -1.47 60 20 +47%
TBDI TMBR / SHARP DRILLING IN 10.5 12.6 17.73 10.04 -0.85 37 45 +46%
SWBT SOUTHWEST BANCORPORATION 364.5 35.03 37.62 24.02 -1.65 76 76 +45%
AMCR AMCOR LTD 14.8 17.04 20.7 11.06 -0.91 85 87 +44%
EMMS EMMIS COMMUNICATIONS COR 1320.3 12.41 31.9 12.27 -1.8 26 24 +44%
SBGA SUMMIT BK CORP GA 0.5 17.21 19 13.55 -0.54 54 74 +42%
OPTN OPTION CARE INC 131.4 12.02 16.72 8.76 -1.38 74 45 +41%
CEPH CEPHALON INC 3707.6 42.93 78.88 35.81 -1.7 91 41 +37%
GTRC GUITAR CTR INC 267.4 16.55 20.43 8.66 -0.45 35 58 +37%
IGEN IGEN INTL INC DEL 388.2 29.27 44.44 22.37 -0.91 70 47 +36%
CMCSK COMCAST CORP 19460.5 16.8 40.65 16.4 -2.76 26 15 +36%
PSUN PACIFIC SUNWEAR CALIF IN 1266.5 16.39 26.8 11.45 -0.52 42 49 +36%
UOPX APOLLO GROUP INC 236.5 22.32 35.11 15.07 -2.45 97 40 +33%
CECO CAREER ED CORP 884.5 41.36 48.2 21.69 -1.57 98 81 +33%
STOSY SANTOS LTD 1.5 13.15 14.95 10.74 -0.5 50 76 +32%
NDSN NORDSON CORP 154.8 22.31 33.4 20.66 -0.6 21 42 +32%
FULT FULTON FINL CORP PA 199.4 18.15 20.38 16.48 -0.39 69 60 +30%
CHIR CHIRON CORP 3622.9 32.62 58.05 26.38 -1 40 49 +30%
JBLU JETBLUE AWYS CORP 257.3 42.75 55.15 37.46 -2.05 51 36 +30%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
Stocks moving down.
CBN CORNERSTONE BANCORP INC 5.0 15 20.34 13.54 -1 35 59 +687%
PCG PB PACIFIC GAS & ELEC CO 9.3 13 16.65 10.5 -0.77 0 0 +623%
IXP ISHARES TR 51.0 31.94 53.63 31.01 -1.01 0 0 +372%
BYS BAY ST BANCORP INC 34.4 53.15 57.75 33.4 -0.85 95 93 +347%
IGE ISHARES TR 2.2 77.25 105.29 72.09 -3.55 0 0 +345%
EWI ISHARES INC 50.1 13.9 18.69 12.25 -0.74 0 0 +310%
FRS FRISCHS RESTAURANTS INC 21.5 18.1 24.8 13 -0.65 60 74 +297%
VXF VANGUARD INDEX TR 20.2 47.57 63.38 44.3 -0.83 0 0 +293%
IYC ISHARES TR 236.6 39.55 60.4 38.3 -1.45 0 0 +280%
IGM ISHARES TR 25.4 26.76 56.8 27.67 -1.29 0 0 +244%
VUL VULCAN INTL CORP 1.9 38.75 44 37.23 -1 52 60 +230%
IYH ISHARES TR 213.8 45.6 64.69 39.75 -2.04 0 0 +228%
PCG PU PACIFIC GAS & ELEC CO 3.8 17.85 22.25 13.05 -0.9 0 0 +225%
SCP SCOPE INDS 0.5 59 67.5 44.5 -0.5 86 81 +225%
BEM BERGSTROM CAP CORP 4.5 107.5 167.4 99.02 -4 11 29 +214%
</PRE></FONT></BODY>
</PRE>
