klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8688.89 -56.56 -0.65% 232.32 mil shares
!DJ20 Dow Transports 2308.67 -42.98 -1.83% 22.80 mil shares
!DJ15 Dow Utilities 241.36 +3.42 +1.44% 26.14 mil shares
!COMP Nasdaq Composite 1306.84 +0.72 +0.06% 1060.40 mil shares
!XAX American Exchange 832.19 +0.71 +0.09% 1364.36 mil shares
!NYA NYSE Composite 487.80 -2.63 -0.54% 1039.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 72 1492 1722 177
AMEX 12 25 355 366 1
NASDAQ 20 134 1598 1755 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 20814.6 32.25 43.11 23.75 -0.15 79 47 -36%
HD HOME DEPOT INC 19156.8 26.7 52.59 26.1 -1.59 87 19 +37%
LU LUCENT TECHNOLOGIES INC 16864.5 1.54 8.75 1.3 +0.05 35 5 -57%
Q QWEST COMMUNICATIONS INT 15635.5 1.12 26.08 1.07 -0.12 4 0 -23%
T AT&T CORP 15148.2 10.25 20.2 8.2 +0.25 46 19 -29%
AOL AOL TIME WARNER INC 13144.4 11 44.5 8.7 -0.05 64 5 -59%
C CITIGROUP INC 13057.2 34.08 52.2 24.48 -0.23 59 27 -49%
GLW CORNING INC 12799.5 1.59 16.5 1.5 +0.05 7 1 -27%
CPN CALPINE CORP 12490.9 3.8 34.83 2.59 +0.05 30 1 +35%
PFE PFIZER INC 12092.9 32.86 44.04 25.13 +0.35 75 40 -49%
NOK NOKIA CORP 11612.7 12.65 27.05 10.51 -0.25 55 23 -11%
TYC TYCO INTL LTD NEW 10481.6 12.69 60.09 6.98 +0.46 40 7 -76%
JPM J P MORGAN CHASE & CO 9748.2 25.46 42.58 18.22 -0.89 29 21 -23%
BBY BEST BUY INC 9523.8 22.51 53.74 18.5 +1.25 86 17 +66%
MOT MOTOROLA INC 9512.7 11.37 19.3 10.25 -0.63 57 21 -34%
DIS DISNEY WALT CO 9449.7 14.23 27.59 13.48 -0.42 55 18 -3%
XOM EXXON MOBIL CORP 9438.8 35.73 44.58 29.75 -0.37 16 43 -39%
ELX EMULEX CORP 8727.0 13.95 48.16 8.4 -1.32 73 24 +87%
TXN TEXAS INSTRS INC 8673.2 20.15 37 18.16 -0.77 23 17 -29%
F FORD MTR CO DEL 8458.7 11.64 24.95 11.52 -0.2 18 17 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 61115.7 4.12 16.69 3.5 -0.05 15 4 -17%
CSCO CISCO SYS INC 57836.1 13.41 21.91 11.04 +0.29 86 28 -30%
PALM PALM INC 55203.1 0.73 4.94 0.6 +0.07 46 3 +220%
INTC INTEL CORP 35524.6 17.53 36.77 15.82 -0.33 37 19 -46%
ORCL ORACLE CORP 33172.8 9.73 17.5 7.25 -0.08 27 44 -42%
MSFT MICROSOFT CORP 28525.8 48.47 70.62 41.41 +0.35 62 35 -43%
AMAT APPLIED MATLS INC 20881.0 13.58 27.95 12.58 -0.28 9 16 -38%
JDSU JDS UNIPHASE CORP 16001.7 2.27 12.44 2.06 -0.07 34 6 -33%
DELL DELL COMPUTER CORP 15964.7 25.9 30.52 16.01 +0.3 52 54 -39%
CEFT CONCORD EFS INC 14889.8 16.93 35.05 12.86 +0.53 94 23 +57%
BRCD BROCADE COMMUNICATIONS S 14875.1 14.75 41.37 12.6 -0.61 48 13 +0%
QLGC QLOGIC CORP 13937.3 35.29 57.09 17.2 -0.61 48 35 +5%
ERICY ERICSSON L M TEL CO 11186.6 0.63 6.23 0.6 -0.01 11 1 -41%
NXTL NEXTEL COMMUNICATIONS IN 11048.5 5.58 15.06 2.5 +0.09 38 22 -53%
SANM SANMINA SCI CORP 9872.9 3.7 25.65 3.4 -0.1 11 2 +10%
KLAC KLA-TENCOR CORP 9811.4 36.79 70.58 28.61 +0.34 15 22 -39%
AMGN AMGEN INC 9723.1 47.98 69 30.56 +0.25 72 46 -51%
QCOM QUALCOMM INC 9263.7 25.82 67.75 23.21 -0.08 43 13 -45%
CMCSK COMCAST CORP 8874.3 19.3 40.65 16.4 +0 26 18 -39%
VTSS VITESSE SEMICONDUCTOR CO 8748.7 1.25 20.16 1.45 -0.25 17 0 +116%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 62889.5 23.4 43.23 21.3 +0.07 0 0 -43%
SPY SPDR TR 25855.7 90.62 120.34 77.68 -0.67 0 0 -37%
DIA DIAMONDS TR 8905.9 86.99 106.88 75.27 -0.61 0 0 -5%
NBR NABORS INDUSTRIES LTD 2242.0 31.29 49.98 18 +0.59 28 54 -3%
SMH SEMICONDUCTOR HLDRS TR 2200.9 24.9 50.19 22.2 -0.4 0 0 -67%
BGO BEMA GOLD CORP 2078.2 1.19 1.91 0.3 -0.01 82 99 -39%
XLF SECTOR SPDR TR 1688.8 23.11 28.04 18.59 -0.26 0 0 -37%
OIH OIL SVC HOLDRS TR 1217.9 53.16 75.88 41.8 +1.09 0 0 -26%
KGC KINROSS GOLD CORP 1209.3 1.81 2.9 0.62 -0.03 75 97 -43%
BBH BIOTECH HOLDERS TR 1064.7 89 140.95 65.4 +0.75 0 0 -47%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NIC NIPSCO CAP MKTS INC 80.7 20.9 25.5 19.5 +0.75 0 0 +1118%
PFH CABCO TR FOR J C PENNEY 27.3 20.35 22 16.4 +0.95 0 0 +524%
XFE CORPORATE BACKED TR CTFS 29.6 18.05 25.2 15.75 +2.05 0 0 +431%
NCX P NOVA CHEMICALS CORP 54.4 19.1 25.59 17.55 +0.6 0 0 +335%
NCX PA NOVA CHEMICALS CORP 48.1 18.11 25.15 16.25 +0.56 0 0 +287%
TTC TORO CO 188.3 52 62.75 39 +2.1 77 72 +209%
DPL DPL INC 1206.9 19.25 27.25 15.09 +0.5 43 30 +209%
PPP POGO PRODUCING CO 720.4 32.91 35.48 20.45 +0.51 16 86 +190%
GBL GABELLI ASSET MGMT INC 143.7 29.45 48.9 24.4 +3.48 54 28 +183%
XKR CORPORATE BACKED TR CTFS 17.9 15.95 25 14.75 +1.2 0 0 +180%
KTP CORTS TR J C PENNEY 16.9 19.7 22.38 17.61 +0.71 0 0 +118%
XEL PC XCEL ENERGY INC 0.1 50.25 64.5 48.75 +1.25 0 0 +114%
EP PA EL PASO CORP 750.7 42.53 52.2 28 +1.03 0 0 +107%
CPT CAMDEN PPTY TR 347.4 34.2 41.66 29.34 +0.65 69 50 +93%
AEC PA ASSOCIATED ESTATES RLTY 4.0 25 25.8 23.45 +0.5 0 0 +87%
SCM SWISSCOM 103.4 27.6 30.95 25.25 +0.75 1 60 +86%
JPM PH J P MORGAN CHASE & CO 0.5 52 54.75 50 +1.4 0 0 +85%
GAJ GREAT ATLANTIC & PAC TEA 38.6 18.6 25.48 14.96 +1.9 0 0 +83%
HI PM HOUSEHOLD INTL INC 0.3 32 39 29.09 +1 0 0 +76%
GLH GALLAHER GROUP PLC 101.6 40.03 40 24 +0.83 49 92 +75%
AO PA AMERCO INC 13.9 17.45 25.34 13.25 +0.95 0 0 +68%
BBY BEST BUY INC 9523.8 22.51 53.74 18.5 +1.25 86 17 +66%
WTW WEIGHT WATCHERS INTL INC 720.0 44.92 44.55 28.25 +1.22 80 86 +63%
CZ CELANESE AG 114.7 19.15 25.52 13.91 +1.1 59 34 +59%
Stocks moving down.
PPS PA POST PPTYS INC 143.8 50 52.59 49.25 -0.5 0 0 +4488%
BDG A BANDAG INC 48.3 28 34.2 22.3 -0.5 0 72 +429%
WOS WOLSELEY PLC 12.5 42.35 55.4 26 -0.95 89 71 +427%
PAA PLAINS ALL AMERN PIPELIN 367.3 23.14 29.65 19.5 -1.45 40 49 +426%
MIU METLIFE INC 266.8 81.34 106.66 69.34 -2.66 0 0 +361%
PSA PB PUBLIC STORAGE INC 5.9 25.5 26.95 25.3 -0.65 0 0 +350%
PSA PE PUBLIC STORAGE INC 5.6 27.4 29.16 26.9 -0.6 0 0 +181%
RKY COORS ADOLPH CO 1346.5 61.03 69.25 42.65 -2.43 83 79 +169%
PKM PREFERRED PLUS TR 12.8 15.3 25.27 17.9 -2.75 0 0 +168%
KOE CORTS TR II AON CAP A 7.2 18.5 26.5 19 -0.5 0 0 +167%
MYG MAYTAG CORP 1954.0 29.81 47.94 22.25 -1.56 41 43 +166%
SIE SIERRA HEALTH SVCS INC 1114.2 21.92 23.75 5.63 -1.13 86 98 +162%
NWB NORTHWEST AIRLINES INC 22.1 17.75 25.7 14.8 -1.25 0 0 +158%
NMG B NEIMAN MARCUS GROUPS INC 56.0 24.1 37.59 21.65 -0.55 0 33 +153%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.84 34.25 -1 0 0 +150%
KSK CORTS TR FORD DEBS 39.7 22.75 25.59 23.5 -0.84 0 0 +147%
TND TELE NORDESTE CELULAR PA 44.2 16.69 32.7 15.2 -0.66 64 31 +146%
DNT DELTA AIR LINES INC DEL 81.1 16.75 25.4 14 -1.4 0 0 +135%
Y ALLEGHANY CORP DEL 18.6 187.25 219.84 176.47 -1.25 13 55 +130%
BWE P BANCWEST CAP I 13.4 27.4 28.34 25.9 -0.75 0 0 +127%
MJO SATURNS AON CAP TR SER A 15.0 16.5 24 16.75 -0.75 0 0 +120%
HNP HUANENG PWR INTL INC 92.9 28.98 35.88 19.15 -2.02 69 85 +119%
SRC SIERRA PAC RES NEW 22.5 32.68 57.81 31 -1.32 0 0 +115%
SGU STAR GAS PARTNERS L P 180.2 16.15 22 13.4 -1.15 18 43 +102%
BPC PA BCP INTL BK LTD 0.1 59 81 60 -1 0 0 +100%
CYA CORPORATE BACKED TR CTFS 4.6 16.3 26.19 16.34 -1 0 0 +99%
EL LAUDER ESTEE COS INC 2953.0 26.15 41.34 27.15 -1.2 40 26 +96%
LFG LANDAMERICA FINL GROUP I 205.7 34.44 37.09 23.2 -0.67 58 78 +81%
XEL PE XCEL ENERGY INC 0.1 50.5 64 50.25 -0.95 0 0 +81%
KDE 4 KIDS ENTMT INC 241.7 18.27 29.3 15.05 -0.93 5 39 +75%
TBH TELECOM BRASILEIRAS-TELE 1089.7 18.73 43.22 15.55 -0.77 0 18 +71%
UBT UNIONBANCAL FIN TR I 23.1 24.35 25.34 23.02 -0.54 0 0 +71%
XKN CORPORATE BACKED TR CTFS 7.1 23.27 25.25 23.9 -0.98 0 0 +68%
KRH CORTS TR AFC CAPITAL 3.7 22.22 25.27 22.25 -2.08 0 0 +68%
FBP FIRST BANCORP P R 117.9 40.3 42 24 -1.12 86 92 +62%
KWD KELLWOOD CO 411.8 24.95 32.5 17.3 -1.2 9 77 +62%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FSBC 1ST ST BANCORP INC 6.4 20.85 22 19.2 +0.6 55 70 +1245%
FNFI FIRST NILES FINL INC 16.1 15.35 15.75 11.01 +0.4 68 86 +704%
BARI BANCORP RHODE ISLAND INC 25.4 20.75 24.12 16.8 +1.14 72 74 +694%
ONFC ONEIDA FINL CORP 4.2 18.73 19.5 12.17 +0.73 57 90 +360%
NOVB NORTH VY BANCORP 18.7 16.85 17.27 12.5 +0.53 57 82 +333%
BLUD IMMUCOR INC 995.9 23.93 28.88 2.5 +2.89 89 99 +219%
UCBH UCBH HOLDINGS INC 527.1 42.059 42.09 25.59 +1.4 90 89 +164%
BMHC BUILDING MATLS HLDG CORP 110.0 13.6 18.7 9 +0.7 25 50 +159%
ACAM ACAMBIS PLC 24.3 38.75 55.59 17 +3.08 49 96 +156%
FFKY FIRST FED FINL CORP KY 6.3 23.44 24.25 14.95 +0.44 77 90 +149%
STTX STEEL TECHNOLOGIES INC 152.9 12.699 13.8 6.05 +0.7 67 92 +144%
GALN GALEN HLDGS PLC 79.8 23.32 45.75 16.54 +0.48 64 21 +143%
KNBWY KIRIN BREWERY LTD 1.4 65.75 84.77 64 +0.75 32 41 +136%
PBTC PEOPLES BANCTRUST INC 4.9 14.15 15.68 10.75 +0.45 78 81 +134%
CHTT CHATTEM INC 289.0 36.66 36.67 9.52 +2.86 44 99 +122%
MRTN MARTEN TRANS LTD 2.4 18.4 21.88 10 +0.54 37 89 +97%
SWBT SOUTHWEST BANCORPORATION 527.1 39.2 38.99 24.02 +0.5 76 84 +90%
TARO TARO PHARMACEUTICAL INDS 926.3 31.8 49.7 20.81 +0.74 97 87 +88%
GSBI GRANITE ST BANKSHARES IN 42.0 35.49 34.74 20.51 +1.33 87 93 +75%
CYBX CYBERONICS INC 305.7 17.39 29.75 9.26 +0.84 49 80 +75%
AMFI AMCORE FINL INC 115.8 23.45 24.91 18.84 +0.38 64 68 +73%
DNEX DIONEX CORP 185.8 27.44 30.5 21.25 +0.64 49 73 +72%
WEBX WEBEX INC 1114.7 12.75 37.87 11.3 +0.84 90 70 +66%
BPFH BOSTON PRIVATE FINL HLDG 198.1 22.37 27.75 16.45 +0.82 76 50 +61%
AMSG AMSURG CORP 438.7 31.6 32.7 21.38 +1.73 94 84 +59%
EVBN EVANS BANCORP INC 1.3 23.749 25.59 16.25 +1.2 0 73 +58%
CEFT CONCORD EFS INC 14889.8 16.93 35.05 12.86 +0.53 94 23 +57%
WDHD WOODHEAD INDS INC 28.8 16.1 19.7 13.43 +0.43 22 55 +56%
ALOG ANALOGIC CORP 68.0 41.3 56.5 33.4 +1.15 10 77 +42%
ICTG ICT GROUP INC 30.8 14.7 27.48 8.06 +0.67 91 59 +39%
HCOW HORIZON ORGANIC HOLDING 78.9 14.92 19.26 7.9 +0.69 95 80 +38%
BRKL BROOKLINE BANCORP INC DE 1454.7 12.05 12.48 6.44 +0.5 88 93 +38%
FSCR FEDERAL SCREW WKS 0.8 40.87 40.4 33.19 +1.42 27 80 +36%
ITLA ITLA CAP CORP 33.3 29.511 31.84 17.5 +0.42 77 92 +35%
BKUNZ BANKUNITED CAP II 2.5 25.4 26.09 24.65 +0.49 0 0 +33%
LANC LANCASTER COLONY CORP 186.8 38.12 41.16 24.95 +0.68 49 74 +25%
SHLM SCHULMAN A INC 351.3 19.56 24.77 8.98 +0.78 60 84 +18%
SHBI SHORE BANCSHARES INC 1.0 20 22 17.09 +0.45 0 57 +18%
NBTY NBTY INC 679.3 15.51 19.55 6.7 +0.78 77 84 +18%
MRCY MERCURY COMPUTER SYS 339.0 25.51 51.25 16.02 +0.72 19 46 +15%
TTIL TTI TEAM TELECOM INTL LT 180.8 14.15 35.09 9.91 +0.69 94 43 +14%
UBCP UNITED BANCORP INC OHIO 1.5 13.25 14.45 11.07 +0.75 64 77 +9%
EWBC EAST WEST BANCORP INC 216.4 36.5 38 18.84 +0.95 79 91 +9%
GBCOA GREIF BROS CORP 26.9 25.59 38.2 21.8 +0.69 4 35 +7%
FBBC FIRST BELL BANCORP INC 5.7 15.95 18.11 13.26 +0.45 62 69 +7%
THER THERASENSE INC 548.1 15.62 26.91 11.8 +0.7 79 29 +5%
FRED FREDS INC 336.7 27.94 40.7 15.76 +0.38 88 92 +4%
VITL VITAL SIGNS INC 26.7 31 41.19 23.84 +0.39 49 66 +2%
WSFS WSFS FINL CORP 37.5 26.65 26.33 15.25 +0.65 85 93 +2%
RVDP RIVERDEEP GROUP PLC 162.7 18.6 28.5 11.02 +0.8 97 36 +1%
ACAP AMERICAN PHYSICIANS CAPI 63.7 18.09 23.59 14.7 +1.41 1 69 +1%
APPB APPLEBEES INTL INC 636.6 22.16 27.67 17.32 +0.52 80 60 -0%
PNWB PACIFIC NORTHWEST BANCOR 58.2 29.26 33 19.5 +0.7 87 89 -1%
NCOG NCO GROUP INC 307.3 17.54 29.75 11 +0.74 42 36 -2%
Stocks moving down.
FFSL FIRST INDEPENDENCE CORP 19.6 15.5 17 12.5 -0.5 68 76 +2296%
WBPRN W HLDG CO INC 8.5 24.55 26.45 23.75 -0.45 0 0 +644%
RGFCN R & G FINANCIAL CORP 5.5 24.7 27 23.96 -0.65 0 0 +531%
VLGEA VILLAGE SUPER MKT INC 8.0 25 40.25 17.75 -0.5 92 61 +239%
WTFCP WINTRUST CAP TR I 2.7 25.381 26.5 25.34 -0.58 0 0 +203%
DORL DORAL FINL CORP 1033.3 41.72 43.69 29.45 -0.74 91 86 +179%
PFBX PEOPLES FINL CORP MISS 2.0 14.05 15.5 10.4 -0.45 16 63 +177%
FLPB LEESPORT FINANCIAL CORP 5.9 17.64 20.25 13 -1.01 75 62 +177%
RGCO RGC RES INC 7.9 18.61 20.75 16.98 -0.75 41 53 +169%
UPCPO UNION PLANTERS CORP 0.5 56.15 63 47.01 -1.41 0 0 +155%
TGIC TRIAD GTY INC 95.6 41.9 48.5 26 -3.36 67 75 +141%
LAWS LAWSON PRODS INC 35.8 26.76 33.22 22.25 -1.29 24 55 +119%
ACAI ATLANTIC COAST AIRLS HLD 1012.0 14.96 30.23 8.04 -1.49 62 20 +114%
CHRT CHARTERED SEMICONDUCTOR 835.8 14.35 30.36 14.8 -0.6 5 16 +89%
CNTE CENTENE CORP DEL 206.2 26.72 31.09 14.27 -0.78 68 91 +76%
CERN CERNER CORP 1240.9 36.52 60 36.55 -1.47 64 24 +69%
DLTR DOLLAR TREE STORES INC 2289.1 26.81 41 16.36 -1.92 84 47 +68%
GABC GERMAN AMERN BANCORP 19.4 16.3 18.75 14.31 -0.45 42 59 +64%
STGS STAGE STORES INC 666.1 21 36.13 21.68 -1.55 43 32 +62%
RBNC REPUBLIC BANCORP INC 221.7 13.57 15.4 10.69 -0.68 79 54 +57%
BZBC BUSINESS BANCORP NEW 4.5 14.3 16.45 10.24 -0.65 63 85 +54%
NEWP NEWPORT CORP 948.4 15.66 27.47 11.91 -0.61 6 27 +49%
WCST WESCAST INDS INC 1.2 32.77 36.61 25.34 -0.73 35 55 +46%
SPLS STAPLES INC 7107.9 15.24 22.45 11.02 -0.72 79 47 +44%
MODI MODINE MFG CO 123.4 22.2 30 18.3 -1.7 19 35 +40%
SBMC CONNECTICUT BANCSHARES I 51.4 33 34.25 20.05 -1.25 85 85 +40%
JBLU JETBLUE AWYS CORP 276.7 44.61 55.15 37.46 -1.14 51 55 +36%
FILE FILENET CORP 413.4 12.07 23.09 8.95 -0.47 61 44 +36%
KIND KINDRED HEALTHCARE INC 182.1 37.77 52.09 30.84 -0.77 51 42 +36%
GBTB G B & T BANCSHARES INC 2.7 16.76 18.75 13.4 -0.74 78 47 +30%
FUJIY FUJI PHOTO FILM LTD 31.1 31.651 41.3 28.76 -1.03 6 45 +30%
SCHS SCHOOL SPECIALTY INC 194.9 20.58 35.4 19.88 -0.82 31 35 +29%
LPNT LIFEPOINT HOSPITALS INC 822.9 31.22 47.84 27.52 -1.4 94 42 +27%
ELMG EMS TECHNOLOGIES INC 94.7 19.19 25.59 13.84 -1.23 52 78 +25%
HSII HEIDRICK & STRUGGLES INT 193.6 18.21 22.91 12 -0.6 5 55 +24%
PAYX PAYCHEX INC 4545.2 20.55 42.15 21.2 -1.18 63 17 +19%
HRBT HUDSON RIV BANCORP INC 34.5 25.29 27.5 16.59 -0.96 94 83 +11%
OSIP OSI PHARMACEUTICALS INC 992.4 31.858 50.94 19.56 -0.72 2 57 +8%
QLGC QLOGIC CORP 13937.3 35.29 57.09 17.2 -0.61 48 35 +5%
PORT PORT FINL CORP 34.5 37.75 40.94 19.63 -1.2 98 93 +4%
PHTN PHOTON DYNAMICS INC 888.4 19.87 54.5 20.05 -2.57 24 17 +4%
BRCD BROCADE COMMUNICATIONS S 14875.1 14.75 41.37 12.6 -0.61 48 13 +0%
RMCI RIGHT MGMT CONSULTANTS I 183.9 19 33.56 12.67 -0.45 97 88 -0%
URBN URBAN OUTFITTERS INC 323.0 23.92 37.23 10.06 -0.57 78 94 -1%
ATAC AFTERMARKET TECHNOLOGY C 222.2 13.25 24.7 10.75 -0.51 76 55 -2%
ENDO ENDOCARE INC 362.6 14.05 23.94 9.7 -0.51 99 46 -2%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DWL DEWOLFE COS INC 311.2 18.86 18.2 4.77 +9.75 76 99 +2179%
IJH ISHARES TR 301.0 87.55 110.87 76.7 +0.25 0 0 +340%
ICF ISHARES TR 165.2 85.09 94.54 74.45 +0.9 0 0 +217%
IGE ISHARES TR 1.5 83.73 105.29 72.09 +0.33 0 0 +216%
BYS BAY ST BANCORP INC 28.2 55 57.75 33.4 +1.3 95 94 +189%
IPK IMPERIAL PKG CORP 4.6 24.7 27.25 21.7 +0.31 40 54 +173%
WLB P WESTMORELAND COAL CO 0.2 35 36.98 28 +1 0 0 +156%
HRY HALLWOOD RLTY PARTNERS L 0.8 60 72.5 52 +1 29 55 +148%
IKC ISHARES TR 0.7 38.5 46.39 34 +0.75 0 0 +148%
IYR ISHARES TR 213.0 80.54 89.38 69.75 +0.93 0 0 +145%
Stocks moving down.
FSM FOODARAMA SUPERMARKETS I 51.9 33.25 47.5 34.5 -3.65 37 48 +4113%
IKT PA INTRUST CAP TR 3.2 25 27.5 24.4 -0.31 0 0 +249%
IYG ISHARES TR 29.1 81.35 97.11 66 -0.94 0 0 +219%
ANA ACADIANA BANCSHARES INC 0.5 24.5 26.86 20.4 -0.25 42 60 +201%
NVY NUVEEN PA DIVID ADVANTAG 10.5 15.2 15.74 14.61 -0.45 0 67 +141%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8688.89 -56.56 -0.65% 232.32 mil shares
!DJ20 Dow Transports 2308.67 -42.98 -1.83% 22.80 mil shares
!DJ15 Dow Utilities 241.36 +3.42 +1.44% 26.14 mil shares
!COMP Nasdaq Composite 1306.84 +0.72 +0.06% 1060.40 mil shares
!XAX American Exchange 832.19 +0.71 +0.09% 1364.36 mil shares
!NYA NYSE Composite 487.80 -2.63 -0.54% 1039.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 72 1492 1722 177
AMEX 12 25 355 366 1
NASDAQ 20 134 1598 1755 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 20814.6 32.25 43.11 23.75 -0.15 79 47 -36%
HD HOME DEPOT INC 19156.8 26.7 52.59 26.1 -1.59 87 19 +37%
LU LUCENT TECHNOLOGIES INC 16864.5 1.54 8.75 1.3 +0.05 35 5 -57%
Q QWEST COMMUNICATIONS INT 15635.5 1.12 26.08 1.07 -0.12 4 0 -23%
T AT&T CORP 15148.2 10.25 20.2 8.2 +0.25 46 19 -29%
AOL AOL TIME WARNER INC 13144.4 11 44.5 8.7 -0.05 64 5 -59%
C CITIGROUP INC 13057.2 34.08 52.2 24.48 -0.23 59 27 -49%
GLW CORNING INC 12799.5 1.59 16.5 1.5 +0.05 7 1 -27%
CPN CALPINE CORP 12490.9 3.8 34.83 2.59 +0.05 30 1 +35%
PFE PFIZER INC 12092.9 32.86 44.04 25.13 +0.35 75 40 -49%
NOK NOKIA CORP 11612.7 12.65 27.05 10.51 -0.25 55 23 -11%
TYC TYCO INTL LTD NEW 10481.6 12.69 60.09 6.98 +0.46 40 7 -76%
JPM J P MORGAN CHASE & CO 9748.2 25.46 42.58 18.22 -0.89 29 21 -23%
BBY BEST BUY INC 9523.8 22.51 53.74 18.5 +1.25 86 17 +66%
MOT MOTOROLA INC 9512.7 11.37 19.3 10.25 -0.63 57 21 -34%
DIS DISNEY WALT CO 9449.7 14.23 27.59 13.48 -0.42 55 18 -3%
XOM EXXON MOBIL CORP 9438.8 35.73 44.58 29.75 -0.37 16 43 -39%
ELX EMULEX CORP 8727.0 13.95 48.16 8.4 -1.32 73 24 +87%
TXN TEXAS INSTRS INC 8673.2 20.15 37 18.16 -0.77 23 17 -29%
F FORD MTR CO DEL 8458.7 11.64 24.95 11.52 -0.2 18 17 -8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 61115.7 4.12 16.69 3.5 -0.05 15 4 -17%
CSCO CISCO SYS INC 57836.1 13.41 21.91 11.04 +0.29 86 28 -30%
PALM PALM INC 55203.1 0.73 4.94 0.6 +0.07 46 3 +220%
INTC INTEL CORP 35524.6 17.53 36.77 15.82 -0.33 37 19 -46%
ORCL ORACLE CORP 33172.8 9.73 17.5 7.25 -0.08 27 44 -42%
MSFT MICROSOFT CORP 28525.8 48.47 70.62 41.41 +0.35 62 35 -43%
AMAT APPLIED MATLS INC 20881.0 13.58 27.95 12.58 -0.28 9 16 -38%
JDSU JDS UNIPHASE CORP 16001.7 2.27 12.44 2.06 -0.07 34 6 -33%
DELL DELL COMPUTER CORP 15964.7 25.9 30.52 16.01 +0.3 52 54 -39%
CEFT CONCORD EFS INC 14889.8 16.93 35.05 12.86 +0.53 94 23 +57%
BRCD BROCADE COMMUNICATIONS S 14875.1 14.75 41.37 12.6 -0.61 48 13 +0%
QLGC QLOGIC CORP 13937.3 35.29 57.09 17.2 -0.61 48 35 +5%
ERICY ERICSSON L M TEL CO 11186.6 0.63 6.23 0.6 -0.01 11 1 -41%
NXTL NEXTEL COMMUNICATIONS IN 11048.5 5.58 15.06 2.5 +0.09 38 22 -53%
SANM SANMINA SCI CORP 9872.9 3.7 25.65 3.4 -0.1 11 2 +10%
KLAC KLA-TENCOR CORP 9811.4 36.79 70.58 28.61 +0.34 15 22 -39%
AMGN AMGEN INC 9723.1 47.98 69 30.56 +0.25 72 46 -51%
QCOM QUALCOMM INC 9263.7 25.82 67.75 23.21 -0.08 43 13 -45%
CMCSK COMCAST CORP 8874.3 19.3 40.65 16.4 +0 26 18 -39%
VTSS VITESSE SEMICONDUCTOR CO 8748.7 1.25 20.16 1.45 -0.25 17 0 +116%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 62889.5 23.4 43.23 21.3 +0.07 0 0 -43%
SPY SPDR TR 25855.7 90.62 120.34 77.68 -0.67 0 0 -37%
DIA DIAMONDS TR 8905.9 86.99 106.88 75.27 -0.61 0 0 -5%
NBR NABORS INDUSTRIES LTD 2242.0 31.29 49.98 18 +0.59 28 54 -3%
SMH SEMICONDUCTOR HLDRS TR 2200.9 24.9 50.19 22.2 -0.4 0 0 -67%
BGO BEMA GOLD CORP 2078.2 1.19 1.91 0.3 -0.01 82 99 -39%
XLF SECTOR SPDR TR 1688.8 23.11 28.04 18.59 -0.26 0 0 -37%
OIH OIL SVC HOLDRS TR 1217.9 53.16 75.88 41.8 +1.09 0 0 -26%
KGC KINROSS GOLD CORP 1209.3 1.81 2.9 0.62 -0.03 75 97 -43%
BBH BIOTECH HOLDERS TR 1064.7 89 140.95 65.4 +0.75 0 0 -47%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NIC NIPSCO CAP MKTS INC 80.7 20.9 25.5 19.5 +0.75 0 0 +1118%
PFH CABCO TR FOR J C PENNEY 27.3 20.35 22 16.4 +0.95 0 0 +524%
XFE CORPORATE BACKED TR CTFS 29.6 18.05 25.2 15.75 +2.05 0 0 +431%
NCX P NOVA CHEMICALS CORP 54.4 19.1 25.59 17.55 +0.6 0 0 +335%
NCX PA NOVA CHEMICALS CORP 48.1 18.11 25.15 16.25 +0.56 0 0 +287%
TTC TORO CO 188.3 52 62.75 39 +2.1 77 72 +209%
DPL DPL INC 1206.9 19.25 27.25 15.09 +0.5 43 30 +209%
PPP POGO PRODUCING CO 720.4 32.91 35.48 20.45 +0.51 16 86 +190%
GBL GABELLI ASSET MGMT INC 143.7 29.45 48.9 24.4 +3.48 54 28 +183%
XKR CORPORATE BACKED TR CTFS 17.9 15.95 25 14.75 +1.2 0 0 +180%
KTP CORTS TR J C PENNEY 16.9 19.7 22.38 17.61 +0.71 0 0 +118%
XEL PC XCEL ENERGY INC 0.1 50.25 64.5 48.75 +1.25 0 0 +114%
EP PA EL PASO CORP 750.7 42.53 52.2 28 +1.03 0 0 +107%
CPT CAMDEN PPTY TR 347.4 34.2 41.66 29.34 +0.65 69 50 +93%
AEC PA ASSOCIATED ESTATES RLTY 4.0 25 25.8 23.45 +0.5 0 0 +87%
SCM SWISSCOM 103.4 27.6 30.95 25.25 +0.75 1 60 +86%
JPM PH J P MORGAN CHASE & CO 0.5 52 54.75 50 +1.4 0 0 +85%
GAJ GREAT ATLANTIC & PAC TEA 38.6 18.6 25.48 14.96 +1.9 0 0 +83%
HI PM HOUSEHOLD INTL INC 0.3 32 39 29.09 +1 0 0 +76%
GLH GALLAHER GROUP PLC 101.6 40.03 40 24 +0.83 49 92 +75%
AO PA AMERCO INC 13.9 17.45 25.34 13.25 +0.95 0 0 +68%
BBY BEST BUY INC 9523.8 22.51 53.74 18.5 +1.25 86 17 +66%
WTW WEIGHT WATCHERS INTL INC 720.0 44.92 44.55 28.25 +1.22 80 86 +63%
CZ CELANESE AG 114.7 19.15 25.52 13.91 +1.1 59 34 +59%
Stocks moving down.
PPS PA POST PPTYS INC 143.8 50 52.59 49.25 -0.5 0 0 +4488%
BDG A BANDAG INC 48.3 28 34.2 22.3 -0.5 0 72 +429%
WOS WOLSELEY PLC 12.5 42.35 55.4 26 -0.95 89 71 +427%
PAA PLAINS ALL AMERN PIPELIN 367.3 23.14 29.65 19.5 -1.45 40 49 +426%
MIU METLIFE INC 266.8 81.34 106.66 69.34 -2.66 0 0 +361%
PSA PB PUBLIC STORAGE INC 5.9 25.5 26.95 25.3 -0.65 0 0 +350%
PSA PE PUBLIC STORAGE INC 5.6 27.4 29.16 26.9 -0.6 0 0 +181%
RKY COORS ADOLPH CO 1346.5 61.03 69.25 42.65 -2.43 83 79 +169%
PKM PREFERRED PLUS TR 12.8 15.3 25.27 17.9 -2.75 0 0 +168%
KOE CORTS TR II AON CAP A 7.2 18.5 26.5 19 -0.5 0 0 +167%
MYG MAYTAG CORP 1954.0 29.81 47.94 22.25 -1.56 41 43 +166%
SIE SIERRA HEALTH SVCS INC 1114.2 21.92 23.75 5.63 -1.13 86 98 +162%
NWB NORTHWEST AIRLINES INC 22.1 17.75 25.7 14.8 -1.25 0 0 +158%
NMG B NEIMAN MARCUS GROUPS INC 56.0 24.1 37.59 21.65 -0.55 0 33 +153%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.84 34.25 -1 0 0 +150%
KSK CORTS TR FORD DEBS 39.7 22.75 25.59 23.5 -0.84 0 0 +147%
TND TELE NORDESTE CELULAR PA 44.2 16.69 32.7 15.2 -0.66 64 31 +146%
DNT DELTA AIR LINES INC DEL 81.1 16.75 25.4 14 -1.4 0 0 +135%
Y ALLEGHANY CORP DEL 18.6 187.25 219.84 176.47 -1.25 13 55 +130%
BWE P BANCWEST CAP I 13.4 27.4 28.34 25.9 -0.75 0 0 +127%
MJO SATURNS AON CAP TR SER A 15.0 16.5 24 16.75 -0.75 0 0 +120%
HNP HUANENG PWR INTL INC 92.9 28.98 35.88 19.15 -2.02 69 85 +119%
SRC SIERRA PAC RES NEW 22.5 32.68 57.81 31 -1.32 0 0 +115%
SGU STAR GAS PARTNERS L P 180.2 16.15 22 13.4 -1.15 18 43 +102%
BPC PA BCP INTL BK LTD 0.1 59 81 60 -1 0 0 +100%
CYA CORPORATE BACKED TR CTFS 4.6 16.3 26.19 16.34 -1 0 0 +99%
EL LAUDER ESTEE COS INC 2953.0 26.15 41.34 27.15 -1.2 40 26 +96%
LFG LANDAMERICA FINL GROUP I 205.7 34.44 37.09 23.2 -0.67 58 78 +81%
XEL PE XCEL ENERGY INC 0.1 50.5 64 50.25 -0.95 0 0 +81%
KDE 4 KIDS ENTMT INC 241.7 18.27 29.3 15.05 -0.93 5 39 +75%
TBH TELECOM BRASILEIRAS-TELE 1089.7 18.73 43.22 15.55 -0.77 0 18 +71%
UBT UNIONBANCAL FIN TR I 23.1 24.35 25.34 23.02 -0.54 0 0 +71%
XKN CORPORATE BACKED TR CTFS 7.1 23.27 25.25 23.9 -0.98 0 0 +68%
KRH CORTS TR AFC CAPITAL 3.7 22.22 25.27 22.25 -2.08 0 0 +68%
FBP FIRST BANCORP P R 117.9 40.3 42 24 -1.12 86 92 +62%
KWD KELLWOOD CO 411.8 24.95 32.5 17.3 -1.2 9 77 +62%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FSBC 1ST ST BANCORP INC 6.4 20.85 22 19.2 +0.6 55 70 +1245%
FNFI FIRST NILES FINL INC 16.1 15.35 15.75 11.01 +0.4 68 86 +704%
BARI BANCORP RHODE ISLAND INC 25.4 20.75 24.12 16.8 +1.14 72 74 +694%
ONFC ONEIDA FINL CORP 4.2 18.73 19.5 12.17 +0.73 57 90 +360%
NOVB NORTH VY BANCORP 18.7 16.85 17.27 12.5 +0.53 57 82 +333%
BLUD IMMUCOR INC 995.9 23.93 28.88 2.5 +2.89 89 99 +219%
UCBH UCBH HOLDINGS INC 527.1 42.059 42.09 25.59 +1.4 90 89 +164%
BMHC BUILDING MATLS HLDG CORP 110.0 13.6 18.7 9 +0.7 25 50 +159%
ACAM ACAMBIS PLC 24.3 38.75 55.59 17 +3.08 49 96 +156%
FFKY FIRST FED FINL CORP KY 6.3 23.44 24.25 14.95 +0.44 77 90 +149%
STTX STEEL TECHNOLOGIES INC 152.9 12.699 13.8 6.05 +0.7 67 92 +144%
GALN GALEN HLDGS PLC 79.8 23.32 45.75 16.54 +0.48 64 21 +143%
KNBWY KIRIN BREWERY LTD 1.4 65.75 84.77 64 +0.75 32 41 +136%
PBTC PEOPLES BANCTRUST INC 4.9 14.15 15.68 10.75 +0.45 78 81 +134%
CHTT CHATTEM INC 289.0 36.66 36.67 9.52 +2.86 44 99 +122%
MRTN MARTEN TRANS LTD 2.4 18.4 21.88 10 +0.54 37 89 +97%
SWBT SOUTHWEST BANCORPORATION 527.1 39.2 38.99 24.02 +0.5 76 84 +90%
TARO TARO PHARMACEUTICAL INDS 926.3 31.8 49.7 20.81 +0.74 97 87 +88%
GSBI GRANITE ST BANKSHARES IN 42.0 35.49 34.74 20.51 +1.33 87 93 +75%
CYBX CYBERONICS INC 305.7 17.39 29.75 9.26 +0.84 49 80 +75%
AMFI AMCORE FINL INC 115.8 23.45 24.91 18.84 +0.38 64 68 +73%
DNEX DIONEX CORP 185.8 27.44 30.5 21.25 +0.64 49 73 +72%
WEBX WEBEX INC 1114.7 12.75 37.87 11.3 +0.84 90 70 +66%
BPFH BOSTON PRIVATE FINL HLDG 198.1 22.37 27.75 16.45 +0.82 76 50 +61%
AMSG AMSURG CORP 438.7 31.6 32.7 21.38 +1.73 94 84 +59%
EVBN EVANS BANCORP INC 1.3 23.749 25.59 16.25 +1.2 0 73 +58%
CEFT CONCORD EFS INC 14889.8 16.93 35.05 12.86 +0.53 94 23 +57%
WDHD WOODHEAD INDS INC 28.8 16.1 19.7 13.43 +0.43 22 55 +56%
ALOG ANALOGIC CORP 68.0 41.3 56.5 33.4 +1.15 10 77 +42%
ICTG ICT GROUP INC 30.8 14.7 27.48 8.06 +0.67 91 59 +39%
HCOW HORIZON ORGANIC HOLDING 78.9 14.92 19.26 7.9 +0.69 95 80 +38%
BRKL BROOKLINE BANCORP INC DE 1454.7 12.05 12.48 6.44 +0.5 88 93 +38%
FSCR FEDERAL SCREW WKS 0.8 40.87 40.4 33.19 +1.42 27 80 +36%
ITLA ITLA CAP CORP 33.3 29.511 31.84 17.5 +0.42 77 92 +35%
BKUNZ BANKUNITED CAP II 2.5 25.4 26.09 24.65 +0.49 0 0 +33%
LANC LANCASTER COLONY CORP 186.8 38.12 41.16 24.95 +0.68 49 74 +25%
SHLM SCHULMAN A INC 351.3 19.56 24.77 8.98 +0.78 60 84 +18%
SHBI SHORE BANCSHARES INC 1.0 20 22 17.09 +0.45 0 57 +18%
NBTY NBTY INC 679.3 15.51 19.55 6.7 +0.78 77 84 +18%
MRCY MERCURY COMPUTER SYS 339.0 25.51 51.25 16.02 +0.72 19 46 +15%
TTIL TTI TEAM TELECOM INTL LT 180.8 14.15 35.09 9.91 +0.69 94 43 +14%
UBCP UNITED BANCORP INC OHIO 1.5 13.25 14.45 11.07 +0.75 64 77 +9%
EWBC EAST WEST BANCORP INC 216.4 36.5 38 18.84 +0.95 79 91 +9%
GBCOA GREIF BROS CORP 26.9 25.59 38.2 21.8 +0.69 4 35 +7%
FBBC FIRST BELL BANCORP INC 5.7 15.95 18.11 13.26 +0.45 62 69 +7%
THER THERASENSE INC 548.1 15.62 26.91 11.8 +0.7 79 29 +5%
FRED FREDS INC 336.7 27.94 40.7 15.76 +0.38 88 92 +4%
VITL VITAL SIGNS INC 26.7 31 41.19 23.84 +0.39 49 66 +2%
WSFS WSFS FINL CORP 37.5 26.65 26.33 15.25 +0.65 85 93 +2%
RVDP RIVERDEEP GROUP PLC 162.7 18.6 28.5 11.02 +0.8 97 36 +1%
ACAP AMERICAN PHYSICIANS CAPI 63.7 18.09 23.59 14.7 +1.41 1 69 +1%
APPB APPLEBEES INTL INC 636.6 22.16 27.67 17.32 +0.52 80 60 -0%
PNWB PACIFIC NORTHWEST BANCOR 58.2 29.26 33 19.5 +0.7 87 89 -1%
NCOG NCO GROUP INC 307.3 17.54 29.75 11 +0.74 42 36 -2%
Stocks moving down.
FFSL FIRST INDEPENDENCE CORP 19.6 15.5 17 12.5 -0.5 68 76 +2296%
WBPRN W HLDG CO INC 8.5 24.55 26.45 23.75 -0.45 0 0 +644%
RGFCN R & G FINANCIAL CORP 5.5 24.7 27 23.96 -0.65 0 0 +531%
VLGEA VILLAGE SUPER MKT INC 8.0 25 40.25 17.75 -0.5 92 61 +239%
WTFCP WINTRUST CAP TR I 2.7 25.381 26.5 25.34 -0.58 0 0 +203%
DORL DORAL FINL CORP 1033.3 41.72 43.69 29.45 -0.74 91 86 +179%
PFBX PEOPLES FINL CORP MISS 2.0 14.05 15.5 10.4 -0.45 16 63 +177%
FLPB LEESPORT FINANCIAL CORP 5.9 17.64 20.25 13 -1.01 75 62 +177%
RGCO RGC RES INC 7.9 18.61 20.75 16.98 -0.75 41 53 +169%
UPCPO UNION PLANTERS CORP 0.5 56.15 63 47.01 -1.41 0 0 +155%
TGIC TRIAD GTY INC 95.6 41.9 48.5 26 -3.36 67 75 +141%
LAWS LAWSON PRODS INC 35.8 26.76 33.22 22.25 -1.29 24 55 +119%
ACAI ATLANTIC COAST AIRLS HLD 1012.0 14.96 30.23 8.04 -1.49 62 20 +114%
CHRT CHARTERED SEMICONDUCTOR 835.8 14.35 30.36 14.8 -0.6 5 16 +89%
CNTE CENTENE CORP DEL 206.2 26.72 31.09 14.27 -0.78 68 91 +76%
CERN CERNER CORP 1240.9 36.52 60 36.55 -1.47 64 24 +69%
DLTR DOLLAR TREE STORES INC 2289.1 26.81 41 16.36 -1.92 84 47 +68%
GABC GERMAN AMERN BANCORP 19.4 16.3 18.75 14.31 -0.45 42 59 +64%
STGS STAGE STORES INC 666.1 21 36.13 21.68 -1.55 43 32 +62%
RBNC REPUBLIC BANCORP INC 221.7 13.57 15.4 10.69 -0.68 79 54 +57%
BZBC BUSINESS BANCORP NEW 4.5 14.3 16.45 10.24 -0.65 63 85 +54%
NEWP NEWPORT CORP 948.4 15.66 27.47 11.91 -0.61 6 27 +49%
WCST WESCAST INDS INC 1.2 32.77 36.61 25.34 -0.73 35 55 +46%
SPLS STAPLES INC 7107.9 15.24 22.45 11.02 -0.72 79 47 +44%
MODI MODINE MFG CO 123.4 22.2 30 18.3 -1.7 19 35 +40%
SBMC CONNECTICUT BANCSHARES I 51.4 33 34.25 20.05 -1.25 85 85 +40%
JBLU JETBLUE AWYS CORP 276.7 44.61 55.15 37.46 -1.14 51 55 +36%
FILE FILENET CORP 413.4 12.07 23.09 8.95 -0.47 61 44 +36%
KIND KINDRED HEALTHCARE INC 182.1 37.77 52.09 30.84 -0.77 51 42 +36%
GBTB G B & T BANCSHARES INC 2.7 16.76 18.75 13.4 -0.74 78 47 +30%
FUJIY FUJI PHOTO FILM LTD 31.1 31.651 41.3 28.76 -1.03 6 45 +30%
SCHS SCHOOL SPECIALTY INC 194.9 20.58 35.4 19.88 -0.82 31 35 +29%
LPNT LIFEPOINT HOSPITALS INC 822.9 31.22 47.84 27.52 -1.4 94 42 +27%
ELMG EMS TECHNOLOGIES INC 94.7 19.19 25.59 13.84 -1.23 52 78 +25%
HSII HEIDRICK & STRUGGLES INT 193.6 18.21 22.91 12 -0.6 5 55 +24%
PAYX PAYCHEX INC 4545.2 20.55 42.15 21.2 -1.18 63 17 +19%
HRBT HUDSON RIV BANCORP INC 34.5 25.29 27.5 16.59 -0.96 94 83 +11%
OSIP OSI PHARMACEUTICALS INC 992.4 31.858 50.94 19.56 -0.72 2 57 +8%
QLGC QLOGIC CORP 13937.3 35.29 57.09 17.2 -0.61 48 35 +5%
PORT PORT FINL CORP 34.5 37.75 40.94 19.63 -1.2 98 93 +4%
PHTN PHOTON DYNAMICS INC 888.4 19.87 54.5 20.05 -2.57 24 17 +4%
BRCD BROCADE COMMUNICATIONS S 14875.1 14.75 41.37 12.6 -0.61 48 13 +0%
RMCI RIGHT MGMT CONSULTANTS I 183.9 19 33.56 12.67 -0.45 97 88 -0%
URBN URBAN OUTFITTERS INC 323.0 23.92 37.23 10.06 -0.57 78 94 -1%
ATAC AFTERMARKET TECHNOLOGY C 222.2 13.25 24.7 10.75 -0.51 76 55 -2%
ENDO ENDOCARE INC 362.6 14.05 23.94 9.7 -0.51 99 46 -2%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DWL DEWOLFE COS INC 311.2 18.86 18.2 4.77 +9.75 76 99 +2179%
IJH ISHARES TR 301.0 87.55 110.87 76.7 +0.25 0 0 +340%
ICF ISHARES TR 165.2 85.09 94.54 74.45 +0.9 0 0 +217%
IGE ISHARES TR 1.5 83.73 105.29 72.09 +0.33 0 0 +216%
BYS BAY ST BANCORP INC 28.2 55 57.75 33.4 +1.3 95 94 +189%
IPK IMPERIAL PKG CORP 4.6 24.7 27.25 21.7 +0.31 40 54 +173%
WLB P WESTMORELAND COAL CO 0.2 35 36.98 28 +1 0 0 +156%
HRY HALLWOOD RLTY PARTNERS L 0.8 60 72.5 52 +1 29 55 +148%
IKC ISHARES TR 0.7 38.5 46.39 34 +0.75 0 0 +148%
IYR ISHARES TR 213.0 80.54 89.38 69.75 +0.93 0 0 +145%
Stocks moving down.
FSM FOODARAMA SUPERMARKETS I 51.9 33.25 47.5 34.5 -3.65 37 48 +4113%
IKT PA INTRUST CAP TR 3.2 25 27.5 24.4 -0.31 0 0 +249%
IYG ISHARES TR 29.1 81.35 97.11 66 -0.94 0 0 +219%
ANA ACADIANA BANCSHARES INC 0.5 24.5 26.86 20.4 -0.25 42 60 +201%
NVY NUVEEN PA DIVID ADVANTAG 10.5 15.2 15.74 14.61 -0.45 0 67 +141%
</PRE></FONT></BODY>
</PRE>
