klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8482.46 -206.43 -2.38% 316.57 mil shares
!DJ20 Dow Transports 2264.23 -44.44 -1.92% 27.30 mil shares
!DJ15 Dow Utilities 235.36 -6.00 -2.49% 27.72 mil shares
!COMP Nasdaq Composite 1269.28 -37.56 -2.87% 1639.97 mil shares
!XAX American Exchange 825.00 -7.19 -0.86% 2007.02 mil shares
!NYA NYSE Composite 478.34 -9.46 -1.94% 1295.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 87 1079 2170 147
AMEX 15 22 295 433 3
NASDAQ 18 167 1094 2275 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 26241.2 30.95 43.11 23.75 -1.3 79 42 -20%
PKS SIX FLAGS INC 23950.8 5.06 18.69 10.34 -6.8 54 9 +2075%
C CITIGROUP INC 23793.6 33.1 52.2 24.48 -0.98 59 27 -8%
GLW CORNING INC 19682.1 1.57 16.5 1.5 -0.02 7 1 +11%
HD HOME DEPOT INC 18698.8 26.49 52.59 26.1 -0.21 87 18 +32%
AOL AOL TIME WARNER INC 17927.7 10.8 44.5 8.7 -0.2 64 5 -45%
PFE PFIZER INC 17040.2 31.78 44.04 25.13 -1.08 75 40 -28%
LU LUCENT TECHNOLOGIES INC 15827.4 1.5 8.75 1.3 -0.04 35 5 -60%
NOK NOKIA CORP 15307.8 12.05 27.05 10.51 -0.6 55 23 +16%
WMT WAL MART STORES INC 14445.4 48.71 63.94 41.5 +0.3 75 44 +33%
TYC TYCO INTL LTD NEW 13950.3 12.42 60.09 6.98 -0.27 40 7 -67%
DIS DISNEY WALT CO 13875.0 13.77 27.59 13.48 -0.46 55 19 +41%
T AT&T CORP 12815.2 10 20.2 8.2 -0.25 46 20 -40%
MON MONSANTO CO NEW 11263.4 15.81 37.9 13.2 -0.7 55 14 +493%
JPM J P MORGAN CHASE & CO 10957.1 24.4 42.58 18.22 -1.06 29 21 -14%
Q QWEST COMMUNICATIONS INT 10414.8 1.11 26.08 1.07 -0.01 4 0 -49%
UAL UAL CORP 10242.4 2.74 35.02 3.47 -1.06 3 1 +515%
BBY BEST BUY INC 10184.9 22.23 53.74 18.5 -0.28 86 17 +73%
BA BOEING CO 9616.2 37.23 57.23 27.59 -3.27 33 37 +158%
XOM EXXON MOBIL CORP 9540.4 34.84 44.58 29.75 -0.89 16 42 -38%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 145350.4 0.69 4.94 0.6 -0.04 46 2 +641%
CSCO CISCO SYS INC 77949.9 13.37 21.91 11.04 -0.04 86 31 -6%
SUNW SUN MICROSYSTEMS INC 64679.2 3.93 16.69 3.5 -0.19 15 6 -12%
ORCL ORACLE CORP 54315.1 9.09 17.5 7.25 -0.64 27 36 -5%
MSFT MICROSOFT CORP 50237.8 47.05 70.62 41.41 -1.42 62 34 -1%
INTC INTEL CORP 48822.5 16.7 36.77 15.82 -0.83 37 19 -27%
AMAT APPLIED MATLS INC 35373.4 13.46 27.95 12.58 -0.12 9 21 +5%
CEFT CONCORD EFS INC 28375.0 18.68 35.05 12.86 +1.75 94 24 +184%
DELL DELL COMPUTER CORP 23887.1 25.72 30.52 16.01 -0.18 52 53 -10%
NXTL NEXTEL COMMUNICATIONS IN 23776.4 5.23 15.06 2.5 -0.35 38 19 +0%
JDSU JDS UNIPHASE CORP 22929.8 2.2 12.44 2.06 -0.07 34 6 -5%
QLGC QLOGIC CORP 21241.6 32.14 57.09 17.2 -3.15 48 27 +57%
SEBL SIEBEL SYS INC 19790.6 7.59 38.38 8.07 -1.11 36 6 +25%
ERICY ERICSSON L M TEL CO 19296.0 0.66 6.23 0.59 +0.03 11 2 +1%
QCOM QUALCOMM INC 16878.4 26.32 67.75 23.21 +0.5 43 17 -1%
AMGN AMGEN INC 14485.1 45.641 69 30.56 -2.34 72 34 -27%
KLAC KLA-TENCOR CORP 14304.0 35.41 70.58 28.61 -1.38 15 24 -11%
BRCD BROCADE COMMUNICATIONS S 13496.2 14.17 41.37 12.6 -0.58 48 11 -9%
BEAS BEA SYS INC 11996.9 5.15 22.5 4.71 -0.5 75 4 +15%
XLNX XILINX INC 10243.6 17.19 47.16 15.77 -0.73 40 12 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88333.7 22.6 43.23 21.3 -0.8 0 0 -21%
SPY SPDR TR 49637.1 88.97 120.34 77.68 -1.65 0 0 +20%
DIA DIAMONDS TR 12008.4 84.95 106.88 75.27 -2.04 0 0 +26%
SMH SEMICONDUCTOR HLDRS TR 7550.7 23.95 50.19 22.2 -0.95 0 0 +13%
XLF SECTOR SPDR TR 2659.7 22.56 28.04 18.59 -0.55 0 0 -1%
BBH BIOTECH HOLDERS TR 2165.3 84.96 140.95 65.4 -4.04 0 0 +8%
NBR NABORS INDUSTRIES LTD 2135.8 31.1 49.98 18 -0.19 28 63 -7%
EWJ ISHARES INC 2065.2 7.78 9.72 6.7 -0.05 0 0 +49%
RTH RETAIL HOLDRS TR 1680.4 73.85 102.23 69.55 -0.31 0 0 +249%
OIH OIL SVC HOLDRS TR 1510.5 52.5 75.88 41.8 -0.66 0 0 -8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PA PECO ENERGY CO 8.4 62 62 53.75 +1 0 0 +1875%
XEL PB XCEL ENERGY INC 0.2 46.4 64 43.25 +0.9 0 0 +471%
JYP P JERSEY CENT PWR & LT CO 0.3 58 61.25 52 +0.75 0 0 +427%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 80 80.5 73.16 +1.5 0 0 +310%
FO PA FORTUNE BRANDS INC 0.1 320 345 227.5 +5 0 0 +285%
ARE PB ALEXANDRIA REAL ESTATE E 10.6 26.45 26.7 24.98 +0.75 0 0 +229%
DE DEERE & CO 5837.3 46.2 49.98 33.5 +4.18 9 73 +227%
NIC NIPSCO CAP MKTS INC 22.6 21.7 25.5 19.5 +0.8 0 0 +220%
UDM UNITED DOMINION RLTY TR 7.5 27.1 27.59 24.75 +0.5 0 0 +214%
ASN PA ARCHSTONE SMITH TR 10.0 34 39.16 30.25 +0.55 0 0 +198%
XKR CORPORATE BACKED TR CTFS 19.9 17.4 25 14.75 +1.45 0 0 +195%
POT POTASH CORP SASK INC 540.9 59.37 68.69 49.65 +3.97 21 54 +175%
POG PATINA OIL & GAS CORP 389.9 25.86 29.94 16.79 +0.66 31 82 +160%
KRB PA MBNA CORP 6.4 25.05 25.8 24 +0.62 0 0 +137%
PIS PREFERRED PLUS TR 40.2 20.15 25.4 15 +1.1 0 0 +136%
AIB ALLIED IRISH BKS P L C 173.7 26.5 28.75 16.8 +0.8 47 81 +130%
CBH COMMERCE BANCORP INC N J 1303.3 43.85 50.48 30 +1.11 90 71 +97%
NXY PA NEXEN INC 17.6 24.85 26.4 24.2 +0.5 0 0 +88%
Stocks moving down.
TXT PB TEXTRON INC 0.4 136.8 205.75 120 -1.2 0 0 +1718%
CYA CORPORATE BACKED TR CTFS 23.5 15.3 26.19 16.3 -1 0 0 +761%
DQU PB DUQUESNE LT CO 0.1 25 27.5 23.5 -0.5 0 0 +594%
FUN CEDAR FAIR L P 434.5 22.55 25 17.8 -0.81 63 71 +530%
MON MONSANTO CO NEW 11263.4 15.81 37.9 13.2 -0.7 55 14 +493%
MJF SATURNS CUMMINS ENGINE C 6.9 23.35 26.8 24.4 -1.55 0 0 +462%
VE VIVENDI ENVIRONNEMENT 36.1 22.34 39.5 21 -1.36 45 24 +389%
GXM GENERAL MTRS CORP 1340.2 23.88 29 23.72 -0.51 0 0 +356%
AML AMLI RESIDENTIAL PPTYS T 378.8 22.42 26.98 19.4 -0.55 35 55 +296%
KOE CORTS TR II AON CAP A 11.4 17.1 26.5 18.2 -1.4 0 0 +289%
HUG HUGHES SUPPLY INC 780.6 29.75 46.95 17.75 -5.55 54 61 +289%
SIZ PB SIZELER PPTY INVS INC 0.4 27.51 28.25 26 -0.74 0 0 +264%
MJV SATURNS DPL CAP TR II SE 9.8 21.05 24.95 21 -1.65 0 0 +250%
OEC PC OHIO EDISON CO 0.2 63.5 71 59.5 -1.5 0 0 +247%
TED PF TOLEDO EDISON CO 1.7 28 29.75 27.7 -0.65 0 0 +241%
EOP PB EQUITY OFFICE PPTYS TR 125.8 42.79 49.8 41.4 -0.56 0 0 +237%
WTW WEIGHT WATCHERS INTL INC 1311.0 43.8 45.99 28.25 -1.12 80 78 +183%
KSE PA KEYSPAN CORP 290.3 48.6 53.02 42.25 -2.33 0 0 +177%
CVE P CLEVELAND ELEC ILLUM CO 0.6 98 103.5 95.5 -2 0 0 +170%
BA BOEING CO 9616.2 37.23 57.23 27.59 -3.27 33 37 +158%
FBF PJ FLEET CAP TR IV 19.0 23.48 25.4 23 -0.62 0 0 +156%
NCX P NOVA CHEMICALS CORP 33.3 18.1 25.59 17.55 -1 0 0 +154%
FFG FBL FINL GROUP INC 40.3 19.9 22.3 15.4 -0.53 50 70 +146%
IEX IDEX CORP 349.1 29.08 39.66 24.9 -2.26 41 47 +142%
ITU BANCO ITAU SA 294.6 19.8 43.97 16.61 -1 0 21 +137%
PUB PUBLICIS S A NEW 16.9 18.9 34.95 14.75 -1.45 60 30 +134%
UTX UNITED TECHNOLOGIES CORP 6466.3 62.47 77.75 40.09 -5.98 54 48 +126%
MUK PA MEPC INTL CAP L P 24.1 23.05 25 22.45 -0.6 0 0 +124%
CDC CORPORATE BACKED TR CTFS 3.0 17.25 26.3 17.25 -0.75 0 0 +119%
TE TECO ENERGY INC 3620.2 21.9 29.34 18.59 -2.37 71 35 +119%
CFE CORPORATE BACKED TR CTFS 3.2 22.1 25.8 22.1 -0.6 36 0 +119%
AIN ALBANY INTL CORP NEW 307.0 22.33 30.65 14.18 -0.69 61 69 +118%
LDG LONGS DRUG STORES CORP 418.2 23.64 32.25 20.9 -0.95 47 58 +110%
ARI ARDEN RLTY INC 540.4 24 29.55 21.55 -0.6 67 55 +107%
WEC WISCONSIN ENERGY CORP 856.3 25.21 26.48 20.16 -0.5 64 74 +104%
TTC TORO CO 126.3 51.19 62.75 39 -0.81 77 66 +103%
GMT GATX CORP 597.1 24.59 40.26 21 -0.83 25 27 +101%
BSF PJ BSCH FIN LTD 28.2 23.9 25.66 20.6 -0.6 0 0 +100%
PCP PRECISION CASTPARTS CORP 761.7 23.41 38 18 -1.46 83 33 +97%
ZMH ZIMMER HLDGS INC 1935.3 36.76 40 24.7 -2.16 86 86 +96%
SPC PE ST PAUL COS INC 270.8 57.67 60.4 55.44 -1.08 0 0 +95%
BJ BJS WHSL CLUB INC 1849.0 24.8 56.86 26.05 -1.9 73 14 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MUEL MUELLER PAUL CO 5.7 29.5 33.18 26.4 +0.5 7 59 +575%
BFFC BIG FOOT FINL CORP 22.9 20 20 12.89 +0.72 81 91 +542%
OKSBO SBI CAP TR 4.0 26.2 27.09 24.75 +0.45 0 0 +497%
OTFC OREGON TRAIL FINL CORP 36.1 20.15 20.75 15.05 +0.5 83 89 +424%
ALNC ALLIANCE FINANCIAL CORP 7.3 25.45 26.5 19.02 +1.1 82 86 +379%
IMDC INAMED CORP 1884.3 20.5 37.37 12.83 +2.09 49 40 +364%
MCAF MCAFEE COM CORP 2533.7 14.89 42.69 9.79 +2.05 99 57 +312%
ALOG ANALOGIC CORP 146.7 41.99 56.5 33.4 +0.69 10 71 +195%
CEFT CONCORD EFS INC 28375.0 18.68 35.05 12.86 +1.75 94 24 +184%
ACAM ACAMBIS PLC 27.2 41.39 55.59 17 +2.64 49 97 +177%
BYFC BROADWAY FINL CORP DEL 7.0 15.33 16 9.25 +0.43 92 87 +167%
GBTB G B & T BANCSHARES INC 5.8 17.22 18.75 13.4 +0.46 78 59 +165%
CNBD CNBC BANCORP 2.1 20.75 26 18 +0.41 70 57 +152%
CEBK CENTRAL BANCORP INC MASS 4.4 31.5 31.95 21 +0.55 55 85 +139%
CERN CERNER CORP 1817.7 37.9 60 35.57 +1.38 64 24 +138%
GALN GALEN HLDGS PLC 77.6 24.55 45.75 16.54 +1.23 64 23 +127%
FMFC FIRST M&F CORP 3.9 25.77 27 19.59 +1.22 52 82 +126%
OSIS OSI SYS INC 597.3 16.41 28.97 3.06 +1.94 99 99 +114%
FBANP F N B CORP PA 0.1 80 79.5 63 +0.5 0 0 +108%
SBGA SUMMIT BK CORP GA 1.3 18 19 13.55 +1 53 80 +102%
FOSL FOSSIL INC 528.8 18.62 23.73 9.41 +1.5 58 79 +100%
WGNB WGNB CORP 0.5 25.75 29.75 23.75 +1.5 57 63 +97%
MBHI MIDWEST BANC HOLDINGS IN 44.4 18.45 22.5 12.34 +0.38 94 88 +94%
TEVA TEVA PHARMACEUTICAL INDS 1677.5 68.53 74.34 51.69 +0.62 95 79 +74%
SCHS SCHOOL SPECIALTY INC 261.4 23.658 35.4 19.88 +3.08 31 44 +68%
FRME FIRST MERCHANTS CORP 35.6 24.65 30.19 21.25 +0.55 70 68 +65%
BBBY BED BATH & BEYOND INC 7146.6 30.21 37.9 18.7 +0.95 91 52 +54%
SAFE INVIVO CORP 5.9 13.399 15.27 9.61 +0.65 43 87 +53%
COLM COLUMBIA SPORTSWEAR CO 292.0 36.47 40 19.95 +0.69 76 65 +51%
PLCE CHILDRENS PL RETAIL STOR 477.5 20.3 37.3 16.29 +1.05 74 36 +50%
WEBX WEBEX INC 1002.0 13.16 37.87 11.3 +0.41 90 78 +49%
SCHL SCHOLASTIC CORP 619.1 42.33 56.81 33.09 +0.84 87 75 +44%
PAYX PAYCHEX INC 5548.9 21.57 42.15 20.39 +1.02 63 20 +43%
MWRK MOTHERS WK INC 103.3 31.15 40.25 6.9 +1.28 83 99 +40%
Stocks moving down.
VTRAO VBC CAP I 0.8 20 33.99 24.76 -7.11 0 37 +4900%
FSCR FEDERAL SCREW WKS 13.1 39.85 40.87 33.19 -1.02 27 80 +1448%
CVBK CENTRAL VA BANKSHARES IN 55.5 12.6 16.75 10.54 -0.55 81 53 +1213%
MERB MERRILL MERCHANTS BANC 9.2 15.5 16.25 10.11 -0.65 86 92 +835%
MBRG MIDDLEBURG FINANCIAL COR 9.6 44.6 50 30 -0.65 86 85 +760%
GMCR GREEN MTN COFFEE INC 195.1 16.31 34.09 17.77 -3.29 79 21 +437%
ACAS AMERICAN CAPITAL STRATEG 3166.2 21 32.98 20.3 -4.4 27 30 +380%
AFCE AFC ENTERPRISES INC 1196.0 22.37 34.8 18.93 -3.22 83 52 +379%
SKBO SKIBO FINL CORP 2.3 12.28 14.5 9.55 -0.4 41 82 +318%
CBBI CB BANCSHARES INC 54.5 37.16 40.87 27.5 -0.84 52 84 +286%
CERS CERUS CORP 1488.2 17.46 63.75 19.36 -2.6 34 7 +282%
ADRX ANDRX GROUP 10122.1 20.54 76.52 16.61 -2.78 14 9 +281%
IYCOY ITO YOKADO LTD 56.7 44.551 56.13 33.7 -1.93 46 64 +272%
SBIBP STERLING BANCSHARES CAP 3.8 25.05 27.15 24.27 -0.44 0 0 +227%
ESRX EXPRESS SCRIPTS INC 6533.5 43.22 65.9 36.73 -4.57 71 48 +223%
KNSY KENSEY NASH CORP 258.9 17.4 24.29 12.98 -0.55 42 64 +187%
CTCOB COMMONWEALTH TEL ENTERPR 1.6 36.75 47.5 35 -0.57 0 39 +180%
DOLLP MIDDLETON DOLL COMPANY 2.1 19.3 21.01 17 -0.45 0 0 +170%
TCNJ TRUST CO N J JERSEY CITY 64.4 23.49 27.41 20.52 -0.55 62 63 +156%
YORW YORK WTR CO 8.6 16 20.17 11.3 -0.6 68 83 +139%
CCRN CROSS CTRY INC 1935.4 13.5 39.16 11.9 -0.95 99 21 +114%
SNBJ SNB BANCSHARES INC 1.1 19 24.7 13.05 -0.7 90 87 +109%
CYBX CYBERONICS INC 374.5 16.002 29.75 9.26 -1.39 49 62 +107%
VITL VITAL SIGNS INC 52.2 28.71 41.19 23.84 -2.29 49 51 +96%
LSTR LANDSTAR SYS INC 138.0 52.32 110.3 60 -55.47 61 26 +90%
AAAB ADMIRALTY BANCORP INC 8.1 21.67 24.05 14.87 -0.68 99 93 +85%
TGIC TRIAD GTY INC 73.4 39.32 48.5 26 -2.58 67 58 +79%
LABS LABONE INC NEW 153.1 16.61 26.95 7.68 -2.89 97 92 +74%
SERO SEROLOGICALS CORP 443.4 13.25 22.16 12.52 -0.65 44 29 +73%
SCSC SCANSOURCE INC 56.4 51.58 69.94 39.5 -0.92 70 51 +70%
ACAI ATLANTIC COAST AIRLS HLD 816.9 14.05 30.23 8.04 -0.91 62 22 +69%
LOGI LOGITECH INTERNATIONAL S 88.5 31.78 53.25 17.05 -1.22 97 44 +66%
SWBT SOUTHWEST BANCORPORATION 466.9 38.18 39.2 24.02 -1.02 76 85 +65%
BSET BASSETT FURNITURE INDS I 54.6 14 21.95 12.04 -0.9 48 45 +63%
CBRL CBRL GROUP INC 1212.6 25.02 34.09 18.3 -1.53 92 84 +60%
FCTR FIRST CHARTER CORP 86.3 15.33 20.8 14.86 -0.92 61 40 +59%
LPNT LIFEPOINT HOSPITALS INC 1045.2 29.89 47.84 27.52 -1.33 94 41 +58%
QLGC QLOGIC CORP 21241.6 32.14 57.09 17.2 -3.15 48 27 +57%
CEDC CENTRAL EUROPEAN DISTR C 66.8 13.05 19.43 4.62 -0.69 89 95 +53%
CMOS CREDENCE SYS CORP 1541.9 12.25 25.33 10.95 -1 3 23 +53%
AKZOY AKZO NOBEL N V 178.5 31.94 47.3 31 -1.56 47 36 +52%
DLTR DOLLAR TREE STORES INC 2045.0 25.23 41 16.36 -1.58 84 47 +50%
SUBK SUFFOLK BANCORP 26.9 31.35 37.59 21.05 -0.65 78 87 +50%
FNLY FINLAY ENTERPRISES INC 112.1 17 18.99 5.45 -0.72 58 95 +49%
ZOLL ZOLL MED CORP 104.0 33.35 42.09 26.45 -1.65 70 55 +47%
INVN INVISION TECHNOLOGIES IN 1457.9 28.78 49.76 2.94 -0.52 99 99 +46%
STBA S & T BANCORP INC 48.5 24.51 27.4 20.47 -0.83 62 54 +45%
ENZN ENZON INC 2179.8 23.66 67.91 16.45 -1.1 99 14 +44%
ADVP ADVANCEPCS 3386.4 16.96 40.15 15.5 -0.83 93 18 +44%
AMRI ALBANY MOLECULAR RESH IN 319.2 19.64 30.02 17.63 -0.9 86 34 +43%
FFIC FLUSHING FINL CORP 59.7 18.3 20.84 13.7 -0.65 83 60 +43%
MEDQ MEDQUIST INC 82.1 24.95 31.55 20.09 -0.75 44 53 +41%
MRCY MERCURY COMPUTER SYS 419.9 24.52 51.25 16.02 -0.99 19 44 +40%
GKSRA G & K SVCS INC 124.9 28.279 41.59 21.86 -1.7 59 54 +40%
USPI UNITED SURGICAL PARTNERS 504.6 27.13 34.65 14.87 -2.16 95 86 +40%
GRAN BANK GRANITE CORP 24.8 18 21.59 15.38 -0.96 50 58 +39%
UCBH UCBH HOLDINGS INC 283.2 41.07 42.4 25.59 -0.99 90 89 +39%
PHCC PRIORITY HEALTHCARE CORP 706.8 21 35.95 18.16 -0.38 80 51 +38%
SKYW SKYWEST INC 792.7 16.85 33.05 9.75 -0.78 57 23 +37%
SPOT PANAMSAT CORP NEW 1148.8 21.64 34.98 18.18 -0.76 75 36 +37%
ATMI ATMI INC 637.6 15.41 37.09 14.5 -1.48 4 24 +37%
INFY INFOSYS TECHNOLOGIES LTD 107.6 51 76.2 30.6 -1.59 29 35 +36%
TARO TARO PHARMACEUTICAL INDS 680.0 30.35 49.7 20.81 -1.45 97 56 +36%
SOTR SOUTHTRUST CORP 1801.6 25.16 27.31 19.97 -0.56 77 59 +35%
LFIN LOCAL FINL CORP 107.5 14.26 17.75 11.55 -0.72 76 50 +34%
NWSB NORTHWEST BANCORP INC PA 25.1 12.6 14.95 9.7 -0.61 85 78 +33%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BYS BAY ST BANCORP INC 76.4 56.7 57.75 33.4 +1.7 95 95 +579%
PET PC PACIFIC ENTERPRISES 2.2 65.1 69 52 +4.1 0 0 +289%
DLA DELTA APPAREL INC 4.0 24.5 28 17.5 +0.35 50 82 +224%
GAF GA FINL INC 18.4 19.42 19.75 14.86 +0.42 49 85 +185%
TLT ISHARES TR 74.3 86.45 86.7 81.31 +1.05 0 0 +89%
Stocks moving down.
SAL SALISBURY BANCORP INC 5.1 23.1 26.75 20.11 -0.65 56 62 +739%
EWP ISHARES INC 21.5 17.4 22.2 16 -0.4 0 0 +284%
RTH RETAIL HOLDRS TR 1680.4 73.85 102.23 69.55 -0.31 0 0 +249%
IYE ISHARES TR 69.4 39.69 51.59 34.25 -0.56 0 0 +213%
IGE ISHARES TR 1.4 82.56 105.29 72.09 -1.17 0 0 +183%
SPK MORGAN STANLEY DEAN WITT 17.6 12.7 21.5 11.22 -0.35 67 0 +145%
IVW ISHARES TR 251.3 45.65 61.2 40.02 -0.9 0 0 +140%
RWR STREETTRACKS SER TR 25.8 118.48 133.25 104.37 -0.96 0 0 +135%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 24.7 26 21.75 -0.3 0 0 +135%
IJT ISHARES TR 63.7 62.4 82.41 55.75 -1.47 0 0 +80%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/13/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8482.46 -206.43 -2.38% 316.57 mil shares
!DJ20 Dow Transports 2264.23 -44.44 -1.92% 27.30 mil shares
!DJ15 Dow Utilities 235.36 -6.00 -2.49% 27.72 mil shares
!COMP Nasdaq Composite 1269.28 -37.56 -2.87% 1639.97 mil shares
!XAX American Exchange 825.00 -7.19 -0.86% 2007.02 mil shares
!NYA NYSE Composite 478.34 -9.46 -1.94% 1295.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 39 87 1079 2170 147
AMEX 15 22 295 433 3
NASDAQ 18 167 1094 2275 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 26241.2 30.95 43.11 23.75 -1.3 79 42 -20%
PKS SIX FLAGS INC 23950.8 5.06 18.69 10.34 -6.8 54 9 +2075%
C CITIGROUP INC 23793.6 33.1 52.2 24.48 -0.98 59 27 -8%
GLW CORNING INC 19682.1 1.57 16.5 1.5 -0.02 7 1 +11%
HD HOME DEPOT INC 18698.8 26.49 52.59 26.1 -0.21 87 18 +32%
AOL AOL TIME WARNER INC 17927.7 10.8 44.5 8.7 -0.2 64 5 -45%
PFE PFIZER INC 17040.2 31.78 44.04 25.13 -1.08 75 40 -28%
LU LUCENT TECHNOLOGIES INC 15827.4 1.5 8.75 1.3 -0.04 35 5 -60%
NOK NOKIA CORP 15307.8 12.05 27.05 10.51 -0.6 55 23 +16%
WMT WAL MART STORES INC 14445.4 48.71 63.94 41.5 +0.3 75 44 +33%
TYC TYCO INTL LTD NEW 13950.3 12.42 60.09 6.98 -0.27 40 7 -67%
DIS DISNEY WALT CO 13875.0 13.77 27.59 13.48 -0.46 55 19 +41%
T AT&T CORP 12815.2 10 20.2 8.2 -0.25 46 20 -40%
MON MONSANTO CO NEW 11263.4 15.81 37.9 13.2 -0.7 55 14 +493%
JPM J P MORGAN CHASE & CO 10957.1 24.4 42.58 18.22 -1.06 29 21 -14%
Q QWEST COMMUNICATIONS INT 10414.8 1.11 26.08 1.07 -0.01 4 0 -49%
UAL UAL CORP 10242.4 2.74 35.02 3.47 -1.06 3 1 +515%
BBY BEST BUY INC 10184.9 22.23 53.74 18.5 -0.28 86 17 +73%
BA BOEING CO 9616.2 37.23 57.23 27.59 -3.27 33 37 +158%
XOM EXXON MOBIL CORP 9540.4 34.84 44.58 29.75 -0.89 16 42 -38%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 145350.4 0.69 4.94 0.6 -0.04 46 2 +641%
CSCO CISCO SYS INC 77949.9 13.37 21.91 11.04 -0.04 86 31 -6%
SUNW SUN MICROSYSTEMS INC 64679.2 3.93 16.69 3.5 -0.19 15 6 -12%
ORCL ORACLE CORP 54315.1 9.09 17.5 7.25 -0.64 27 36 -5%
MSFT MICROSOFT CORP 50237.8 47.05 70.62 41.41 -1.42 62 34 -1%
INTC INTEL CORP 48822.5 16.7 36.77 15.82 -0.83 37 19 -27%
AMAT APPLIED MATLS INC 35373.4 13.46 27.95 12.58 -0.12 9 21 +5%
CEFT CONCORD EFS INC 28375.0 18.68 35.05 12.86 +1.75 94 24 +184%
DELL DELL COMPUTER CORP 23887.1 25.72 30.52 16.01 -0.18 52 53 -10%
NXTL NEXTEL COMMUNICATIONS IN 23776.4 5.23 15.06 2.5 -0.35 38 19 +0%
JDSU JDS UNIPHASE CORP 22929.8 2.2 12.44 2.06 -0.07 34 6 -5%
QLGC QLOGIC CORP 21241.6 32.14 57.09 17.2 -3.15 48 27 +57%
SEBL SIEBEL SYS INC 19790.6 7.59 38.38 8.07 -1.11 36 6 +25%
ERICY ERICSSON L M TEL CO 19296.0 0.66 6.23 0.59 +0.03 11 2 +1%
QCOM QUALCOMM INC 16878.4 26.32 67.75 23.21 +0.5 43 17 -1%
AMGN AMGEN INC 14485.1 45.641 69 30.56 -2.34 72 34 -27%
KLAC KLA-TENCOR CORP 14304.0 35.41 70.58 28.61 -1.38 15 24 -11%
BRCD BROCADE COMMUNICATIONS S 13496.2 14.17 41.37 12.6 -0.58 48 11 -9%
BEAS BEA SYS INC 11996.9 5.15 22.5 4.71 -0.5 75 4 +15%
XLNX XILINX INC 10243.6 17.19 47.16 15.77 -0.73 40 12 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88333.7 22.6 43.23 21.3 -0.8 0 0 -21%
SPY SPDR TR 49637.1 88.97 120.34 77.68 -1.65 0 0 +20%
DIA DIAMONDS TR 12008.4 84.95 106.88 75.27 -2.04 0 0 +26%
SMH SEMICONDUCTOR HLDRS TR 7550.7 23.95 50.19 22.2 -0.95 0 0 +13%
XLF SECTOR SPDR TR 2659.7 22.56 28.04 18.59 -0.55 0 0 -1%
BBH BIOTECH HOLDERS TR 2165.3 84.96 140.95 65.4 -4.04 0 0 +8%
NBR NABORS INDUSTRIES LTD 2135.8 31.1 49.98 18 -0.19 28 63 -7%
EWJ ISHARES INC 2065.2 7.78 9.72 6.7 -0.05 0 0 +49%
RTH RETAIL HOLDRS TR 1680.4 73.85 102.23 69.55 -0.31 0 0 +249%
OIH OIL SVC HOLDRS TR 1510.5 52.5 75.88 41.8 -0.66 0 0 -8%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PA PECO ENERGY CO 8.4 62 62 53.75 +1 0 0 +1875%
XEL PB XCEL ENERGY INC 0.2 46.4 64 43.25 +0.9 0 0 +471%
JYP P JERSEY CENT PWR & LT CO 0.3 58 61.25 52 +0.75 0 0 +427%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 80 80.5 73.16 +1.5 0 0 +310%
FO PA FORTUNE BRANDS INC 0.1 320 345 227.5 +5 0 0 +285%
ARE PB ALEXANDRIA REAL ESTATE E 10.6 26.45 26.7 24.98 +0.75 0 0 +229%
DE DEERE & CO 5837.3 46.2 49.98 33.5 +4.18 9 73 +227%
NIC NIPSCO CAP MKTS INC 22.6 21.7 25.5 19.5 +0.8 0 0 +220%
UDM UNITED DOMINION RLTY TR 7.5 27.1 27.59 24.75 +0.5 0 0 +214%
ASN PA ARCHSTONE SMITH TR 10.0 34 39.16 30.25 +0.55 0 0 +198%
XKR CORPORATE BACKED TR CTFS 19.9 17.4 25 14.75 +1.45 0 0 +195%
POT POTASH CORP SASK INC 540.9 59.37 68.69 49.65 +3.97 21 54 +175%
POG PATINA OIL & GAS CORP 389.9 25.86 29.94 16.79 +0.66 31 82 +160%
KRB PA MBNA CORP 6.4 25.05 25.8 24 +0.62 0 0 +137%
PIS PREFERRED PLUS TR 40.2 20.15 25.4 15 +1.1 0 0 +136%
AIB ALLIED IRISH BKS P L C 173.7 26.5 28.75 16.8 +0.8 47 81 +130%
CBH COMMERCE BANCORP INC N J 1303.3 43.85 50.48 30 +1.11 90 71 +97%
NXY PA NEXEN INC 17.6 24.85 26.4 24.2 +0.5 0 0 +88%
Stocks moving down.
TXT PB TEXTRON INC 0.4 136.8 205.75 120 -1.2 0 0 +1718%
CYA CORPORATE BACKED TR CTFS 23.5 15.3 26.19 16.3 -1 0 0 +761%
DQU PB DUQUESNE LT CO 0.1 25 27.5 23.5 -0.5 0 0 +594%
FUN CEDAR FAIR L P 434.5 22.55 25 17.8 -0.81 63 71 +530%
MON MONSANTO CO NEW 11263.4 15.81 37.9 13.2 -0.7 55 14 +493%
MJF SATURNS CUMMINS ENGINE C 6.9 23.35 26.8 24.4 -1.55 0 0 +462%
VE VIVENDI ENVIRONNEMENT 36.1 22.34 39.5 21 -1.36 45 24 +389%
GXM GENERAL MTRS CORP 1340.2 23.88 29 23.72 -0.51 0 0 +356%
AML AMLI RESIDENTIAL PPTYS T 378.8 22.42 26.98 19.4 -0.55 35 55 +296%
KOE CORTS TR II AON CAP A 11.4 17.1 26.5 18.2 -1.4 0 0 +289%
HUG HUGHES SUPPLY INC 780.6 29.75 46.95 17.75 -5.55 54 61 +289%
SIZ PB SIZELER PPTY INVS INC 0.4 27.51 28.25 26 -0.74 0 0 +264%
MJV SATURNS DPL CAP TR II SE 9.8 21.05 24.95 21 -1.65 0 0 +250%
OEC PC OHIO EDISON CO 0.2 63.5 71 59.5 -1.5 0 0 +247%
TED PF TOLEDO EDISON CO 1.7 28 29.75 27.7 -0.65 0 0 +241%
EOP PB EQUITY OFFICE PPTYS TR 125.8 42.79 49.8 41.4 -0.56 0 0 +237%
WTW WEIGHT WATCHERS INTL INC 1311.0 43.8 45.99 28.25 -1.12 80 78 +183%
KSE PA KEYSPAN CORP 290.3 48.6 53.02 42.25 -2.33 0 0 +177%
CVE P CLEVELAND ELEC ILLUM CO 0.6 98 103.5 95.5 -2 0 0 +170%
BA BOEING CO 9616.2 37.23 57.23 27.59 -3.27 33 37 +158%
FBF PJ FLEET CAP TR IV 19.0 23.48 25.4 23 -0.62 0 0 +156%
NCX P NOVA CHEMICALS CORP 33.3 18.1 25.59 17.55 -1 0 0 +154%
FFG FBL FINL GROUP INC 40.3 19.9 22.3 15.4 -0.53 50 70 +146%
IEX IDEX CORP 349.1 29.08 39.66 24.9 -2.26 41 47 +142%
ITU BANCO ITAU SA 294.6 19.8 43.97 16.61 -1 0 21 +137%
PUB PUBLICIS S A NEW 16.9 18.9 34.95 14.75 -1.45 60 30 +134%
UTX UNITED TECHNOLOGIES CORP 6466.3 62.47 77.75 40.09 -5.98 54 48 +126%
MUK PA MEPC INTL CAP L P 24.1 23.05 25 22.45 -0.6 0 0 +124%
CDC CORPORATE BACKED TR CTFS 3.0 17.25 26.3 17.25 -0.75 0 0 +119%
TE TECO ENERGY INC 3620.2 21.9 29.34 18.59 -2.37 71 35 +119%
CFE CORPORATE BACKED TR CTFS 3.2 22.1 25.8 22.1 -0.6 36 0 +119%
AIN ALBANY INTL CORP NEW 307.0 22.33 30.65 14.18 -0.69 61 69 +118%
LDG LONGS DRUG STORES CORP 418.2 23.64 32.25 20.9 -0.95 47 58 +110%
ARI ARDEN RLTY INC 540.4 24 29.55 21.55 -0.6 67 55 +107%
WEC WISCONSIN ENERGY CORP 856.3 25.21 26.48 20.16 -0.5 64 74 +104%
TTC TORO CO 126.3 51.19 62.75 39 -0.81 77 66 +103%
GMT GATX CORP 597.1 24.59 40.26 21 -0.83 25 27 +101%
BSF PJ BSCH FIN LTD 28.2 23.9 25.66 20.6 -0.6 0 0 +100%
PCP PRECISION CASTPARTS CORP 761.7 23.41 38 18 -1.46 83 33 +97%
ZMH ZIMMER HLDGS INC 1935.3 36.76 40 24.7 -2.16 86 86 +96%
SPC PE ST PAUL COS INC 270.8 57.67 60.4 55.44 -1.08 0 0 +95%
BJ BJS WHSL CLUB INC 1849.0 24.8 56.86 26.05 -1.9 73 14 +92%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MUEL MUELLER PAUL CO 5.7 29.5 33.18 26.4 +0.5 7 59 +575%
BFFC BIG FOOT FINL CORP 22.9 20 20 12.89 +0.72 81 91 +542%
OKSBO SBI CAP TR 4.0 26.2 27.09 24.75 +0.45 0 0 +497%
OTFC OREGON TRAIL FINL CORP 36.1 20.15 20.75 15.05 +0.5 83 89 +424%
ALNC ALLIANCE FINANCIAL CORP 7.3 25.45 26.5 19.02 +1.1 82 86 +379%
IMDC INAMED CORP 1884.3 20.5 37.37 12.83 +2.09 49 40 +364%
MCAF MCAFEE COM CORP 2533.7 14.89 42.69 9.79 +2.05 99 57 +312%
ALOG ANALOGIC CORP 146.7 41.99 56.5 33.4 +0.69 10 71 +195%
CEFT CONCORD EFS INC 28375.0 18.68 35.05 12.86 +1.75 94 24 +184%
ACAM ACAMBIS PLC 27.2 41.39 55.59 17 +2.64 49 97 +177%
BYFC BROADWAY FINL CORP DEL 7.0 15.33 16 9.25 +0.43 92 87 +167%
GBTB G B & T BANCSHARES INC 5.8 17.22 18.75 13.4 +0.46 78 59 +165%
CNBD CNBC BANCORP 2.1 20.75 26 18 +0.41 70 57 +152%
CEBK CENTRAL BANCORP INC MASS 4.4 31.5 31.95 21 +0.55 55 85 +139%
CERN CERNER CORP 1817.7 37.9 60 35.57 +1.38 64 24 +138%
GALN GALEN HLDGS PLC 77.6 24.55 45.75 16.54 +1.23 64 23 +127%
FMFC FIRST M&F CORP 3.9 25.77 27 19.59 +1.22 52 82 +126%
OSIS OSI SYS INC 597.3 16.41 28.97 3.06 +1.94 99 99 +114%
FBANP F N B CORP PA 0.1 80 79.5 63 +0.5 0 0 +108%
SBGA SUMMIT BK CORP GA 1.3 18 19 13.55 +1 53 80 +102%
FOSL FOSSIL INC 528.8 18.62 23.73 9.41 +1.5 58 79 +100%
WGNB WGNB CORP 0.5 25.75 29.75 23.75 +1.5 57 63 +97%
MBHI MIDWEST BANC HOLDINGS IN 44.4 18.45 22.5 12.34 +0.38 94 88 +94%
TEVA TEVA PHARMACEUTICAL INDS 1677.5 68.53 74.34 51.69 +0.62 95 79 +74%
SCHS SCHOOL SPECIALTY INC 261.4 23.658 35.4 19.88 +3.08 31 44 +68%
FRME FIRST MERCHANTS CORP 35.6 24.65 30.19 21.25 +0.55 70 68 +65%
BBBY BED BATH & BEYOND INC 7146.6 30.21 37.9 18.7 +0.95 91 52 +54%
SAFE INVIVO CORP 5.9 13.399 15.27 9.61 +0.65 43 87 +53%
COLM COLUMBIA SPORTSWEAR CO 292.0 36.47 40 19.95 +0.69 76 65 +51%
PLCE CHILDRENS PL RETAIL STOR 477.5 20.3 37.3 16.29 +1.05 74 36 +50%
WEBX WEBEX INC 1002.0 13.16 37.87 11.3 +0.41 90 78 +49%
SCHL SCHOLASTIC CORP 619.1 42.33 56.81 33.09 +0.84 87 75 +44%
PAYX PAYCHEX INC 5548.9 21.57 42.15 20.39 +1.02 63 20 +43%
MWRK MOTHERS WK INC 103.3 31.15 40.25 6.9 +1.28 83 99 +40%
Stocks moving down.
VTRAO VBC CAP I 0.8 20 33.99 24.76 -7.11 0 37 +4900%
FSCR FEDERAL SCREW WKS 13.1 39.85 40.87 33.19 -1.02 27 80 +1448%
CVBK CENTRAL VA BANKSHARES IN 55.5 12.6 16.75 10.54 -0.55 81 53 +1213%
MERB MERRILL MERCHANTS BANC 9.2 15.5 16.25 10.11 -0.65 86 92 +835%
MBRG MIDDLEBURG FINANCIAL COR 9.6 44.6 50 30 -0.65 86 85 +760%
GMCR GREEN MTN COFFEE INC 195.1 16.31 34.09 17.77 -3.29 79 21 +437%
ACAS AMERICAN CAPITAL STRATEG 3166.2 21 32.98 20.3 -4.4 27 30 +380%
AFCE AFC ENTERPRISES INC 1196.0 22.37 34.8 18.93 -3.22 83 52 +379%
SKBO SKIBO FINL CORP 2.3 12.28 14.5 9.55 -0.4 41 82 +318%
CBBI CB BANCSHARES INC 54.5 37.16 40.87 27.5 -0.84 52 84 +286%
CERS CERUS CORP 1488.2 17.46 63.75 19.36 -2.6 34 7 +282%
ADRX ANDRX GROUP 10122.1 20.54 76.52 16.61 -2.78 14 9 +281%
IYCOY ITO YOKADO LTD 56.7 44.551 56.13 33.7 -1.93 46 64 +272%
SBIBP STERLING BANCSHARES CAP 3.8 25.05 27.15 24.27 -0.44 0 0 +227%
ESRX EXPRESS SCRIPTS INC 6533.5 43.22 65.9 36.73 -4.57 71 48 +223%
KNSY KENSEY NASH CORP 258.9 17.4 24.29 12.98 -0.55 42 64 +187%
CTCOB COMMONWEALTH TEL ENTERPR 1.6 36.75 47.5 35 -0.57 0 39 +180%
DOLLP MIDDLETON DOLL COMPANY 2.1 19.3 21.01 17 -0.45 0 0 +170%
TCNJ TRUST CO N J JERSEY CITY 64.4 23.49 27.41 20.52 -0.55 62 63 +156%
YORW YORK WTR CO 8.6 16 20.17 11.3 -0.6 68 83 +139%
CCRN CROSS CTRY INC 1935.4 13.5 39.16 11.9 -0.95 99 21 +114%
SNBJ SNB BANCSHARES INC 1.1 19 24.7 13.05 -0.7 90 87 +109%
CYBX CYBERONICS INC 374.5 16.002 29.75 9.26 -1.39 49 62 +107%
VITL VITAL SIGNS INC 52.2 28.71 41.19 23.84 -2.29 49 51 +96%
LSTR LANDSTAR SYS INC 138.0 52.32 110.3 60 -55.47 61 26 +90%
AAAB ADMIRALTY BANCORP INC 8.1 21.67 24.05 14.87 -0.68 99 93 +85%
TGIC TRIAD GTY INC 73.4 39.32 48.5 26 -2.58 67 58 +79%
LABS LABONE INC NEW 153.1 16.61 26.95 7.68 -2.89 97 92 +74%
SERO SEROLOGICALS CORP 443.4 13.25 22.16 12.52 -0.65 44 29 +73%
SCSC SCANSOURCE INC 56.4 51.58 69.94 39.5 -0.92 70 51 +70%
ACAI ATLANTIC COAST AIRLS HLD 816.9 14.05 30.23 8.04 -0.91 62 22 +69%
LOGI LOGITECH INTERNATIONAL S 88.5 31.78 53.25 17.05 -1.22 97 44 +66%
SWBT SOUTHWEST BANCORPORATION 466.9 38.18 39.2 24.02 -1.02 76 85 +65%
BSET BASSETT FURNITURE INDS I 54.6 14 21.95 12.04 -0.9 48 45 +63%
CBRL CBRL GROUP INC 1212.6 25.02 34.09 18.3 -1.53 92 84 +60%
FCTR FIRST CHARTER CORP 86.3 15.33 20.8 14.86 -0.92 61 40 +59%
LPNT LIFEPOINT HOSPITALS INC 1045.2 29.89 47.84 27.52 -1.33 94 41 +58%
QLGC QLOGIC CORP 21241.6 32.14 57.09 17.2 -3.15 48 27 +57%
CEDC CENTRAL EUROPEAN DISTR C 66.8 13.05 19.43 4.62 -0.69 89 95 +53%
CMOS CREDENCE SYS CORP 1541.9 12.25 25.33 10.95 -1 3 23 +53%
AKZOY AKZO NOBEL N V 178.5 31.94 47.3 31 -1.56 47 36 +52%
DLTR DOLLAR TREE STORES INC 2045.0 25.23 41 16.36 -1.58 84 47 +50%
SUBK SUFFOLK BANCORP 26.9 31.35 37.59 21.05 -0.65 78 87 +50%
FNLY FINLAY ENTERPRISES INC 112.1 17 18.99 5.45 -0.72 58 95 +49%
ZOLL ZOLL MED CORP 104.0 33.35 42.09 26.45 -1.65 70 55 +47%
INVN INVISION TECHNOLOGIES IN 1457.9 28.78 49.76 2.94 -0.52 99 99 +46%
STBA S & T BANCORP INC 48.5 24.51 27.4 20.47 -0.83 62 54 +45%
ENZN ENZON INC 2179.8 23.66 67.91 16.45 -1.1 99 14 +44%
ADVP ADVANCEPCS 3386.4 16.96 40.15 15.5 -0.83 93 18 +44%
AMRI ALBANY MOLECULAR RESH IN 319.2 19.64 30.02 17.63 -0.9 86 34 +43%
FFIC FLUSHING FINL CORP 59.7 18.3 20.84 13.7 -0.65 83 60 +43%
MEDQ MEDQUIST INC 82.1 24.95 31.55 20.09 -0.75 44 53 +41%
MRCY MERCURY COMPUTER SYS 419.9 24.52 51.25 16.02 -0.99 19 44 +40%
GKSRA G & K SVCS INC 124.9 28.279 41.59 21.86 -1.7 59 54 +40%
USPI UNITED SURGICAL PARTNERS 504.6 27.13 34.65 14.87 -2.16 95 86 +40%
GRAN BANK GRANITE CORP 24.8 18 21.59 15.38 -0.96 50 58 +39%
UCBH UCBH HOLDINGS INC 283.2 41.07 42.4 25.59 -0.99 90 89 +39%
PHCC PRIORITY HEALTHCARE CORP 706.8 21 35.95 18.16 -0.38 80 51 +38%
SKYW SKYWEST INC 792.7 16.85 33.05 9.75 -0.78 57 23 +37%
SPOT PANAMSAT CORP NEW 1148.8 21.64 34.98 18.18 -0.76 75 36 +37%
ATMI ATMI INC 637.6 15.41 37.09 14.5 -1.48 4 24 +37%
INFY INFOSYS TECHNOLOGIES LTD 107.6 51 76.2 30.6 -1.59 29 35 +36%
TARO TARO PHARMACEUTICAL INDS 680.0 30.35 49.7 20.81 -1.45 97 56 +36%
SOTR SOUTHTRUST CORP 1801.6 25.16 27.31 19.97 -0.56 77 59 +35%
LFIN LOCAL FINL CORP 107.5 14.26 17.75 11.55 -0.72 76 50 +34%
NWSB NORTHWEST BANCORP INC PA 25.1 12.6 14.95 9.7 -0.61 85 78 +33%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BYS BAY ST BANCORP INC 76.4 56.7 57.75 33.4 +1.7 95 95 +579%
PET PC PACIFIC ENTERPRISES 2.2 65.1 69 52 +4.1 0 0 +289%
DLA DELTA APPAREL INC 4.0 24.5 28 17.5 +0.35 50 82 +224%
GAF GA FINL INC 18.4 19.42 19.75 14.86 +0.42 49 85 +185%
TLT ISHARES TR 74.3 86.45 86.7 81.31 +1.05 0 0 +89%
Stocks moving down.
SAL SALISBURY BANCORP INC 5.1 23.1 26.75 20.11 -0.65 56 62 +739%
EWP ISHARES INC 21.5 17.4 22.2 16 -0.4 0 0 +284%
RTH RETAIL HOLDRS TR 1680.4 73.85 102.23 69.55 -0.31 0 0 +249%
IYE ISHARES TR 69.4 39.69 51.59 34.25 -0.56 0 0 +213%
IGE ISHARES TR 1.4 82.56 105.29 72.09 -1.17 0 0 +183%
SPK MORGAN STANLEY DEAN WITT 17.6 12.7 21.5 11.22 -0.35 67 0 +145%
IVW ISHARES TR 251.3 45.65 61.2 40.02 -0.9 0 0 +140%
RWR STREETTRACKS SER TR 25.8 118.48 133.25 104.37 -0.96 0 0 +135%
SDO PH SAN DIEGO GAS & ELEC CO 1.2 24.7 26 21.75 -0.3 0 0 +135%
IJT ISHARES TR 63.7 62.4 82.41 55.75 -1.47 0 0 +80%
</PRE></FONT></BODY>
</PRE>
