klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8818.14 +74.83 +0.86% 337.78 mil shares
!DJ20 Dow Transports 2319.97 +13.83 +0.60% 33.68 mil shares
!DJ15 Dow Utilities 242.50 +0.08 +0.03% 23.60 mil shares
!COMP Nasdaq Composite 1345.01 +10.71 +0.80% 1756.16 mil shares
!XAX American Exchange 848.06 +8.75 +1.04% 2380.31 mil shares
!NYA NYSE Composite 500.02 +6.03 +1.22% 1493.36 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 57 2008 1208 192
AMEX 18 28 431 290 4
NASDAQ 40 116 1716 1606 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35553.8 11.86 43.25 8.7 +0.81 64 6 +9%
LU LUCENT TECHNOLOGIES INC 33648.0 1.47 8.75 1.3 -0.03 35 4 -13%
GE GENERAL ELEC CO 28889.0 32.29 42.75 23.75 +0.39 79 42 -12%
C CITIGROUP INC 20954.9 35.84 52.2 24.48 +0.6 59 28 -19%
SLR SOLECTRON CORP 20940.1 3.12 16.45 3 +0 11 3 +272%
TYC TYCO INTL LTD NEW 20375.7 13.26 60.09 6.98 +0.36 40 7 -50%
DYN DYNEGY INC NEW 18656.1 1.3 47.2 0.48 -0.19 37 0 +74%
PFE PFIZER INC 18584.7 33.59 44.04 25.13 +0.49 75 45 -22%
T AT&T CORP 17793.2 10.55 20.2 8.2 +0.4 46 23 -15%
HD HOME DEPOT INC 16689.8 28.93 52.59 26.1 +0.65 87 19 +16%
Q QWEST COMMUNICATIONS INT 16122.9 1.53 26.08 1.07 +0.03 4 0 -23%
DIS DISNEY WALT CO 14920.8 15.15 27.48 13.48 +0.65 55 20 +47%
ILA AQUILA INC 14885.0 2.4 32.73 4.7 -2.55 14 1 +357%
WMT WAL MART STORES INC 13956.2 54.71 63.94 41.5 +2.09 75 56 +27%
JPM J P MORGAN CHASE & CO 13568.0 24.79 42.58 18.22 -0.35 29 21 +5%
EMC E M C CORP MASS 12511.9 7.29 18.5 5.84 +0.1 8 20 -15%
BMY BRISTOL MYERS SQUIBB CO 12204.8 22.66 60 19.48 -0.95 23 15 +29%
HPQ HEWLETT PACKARD CO 11902.4 15 25.38 10.75 +0.37 43 23 +10%
MON MONSANTO CO NEW 11521.3 16.74 37.9 13.2 -0.27 55 14 +371%
XOM EXXON MOBIL CORP 11510.3 37.14 44.58 29.75 +0.75 16 46 -25%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 76274.6 14.36 21.91 11.04 +0.01 86 35 -8%
SUNW SUN MICROSYSTEMS INC 56763.2 4.105 16.48 3.5 -0.34 15 5 -22%
ORCL ORACLE CORP 56117.5 10.12 17.5 7.25 +0.07 27 44 -0%
INTC INTEL CORP 51652.9 18.61 36.77 15.82 +0.32 37 20 -23%
ERICY ERICSSON L M TEL CO 50755.6 0.55 6.23 0.59 -0.1 11 1 +154%
MSFT MICROSOFT CORP 49501.7 49.77 70.62 41.41 +0.06 62 35 -3%
PALM PALM INC 44601.5 0.7 4.94 0.6 -0.02 46 4 +117%
DELL DELL COMPUTER CORP 33095.5 27.14 30.52 16.01 -0.01 52 59 +23%
AMAT APPLIED MATLS INC 33035.6 13.86 27.95 12.58 -0.56 9 20 -3%
BEAS BEA SYS INC 32290.9 6.12 22.5 4.71 +0.36 75 6 +198%
BRCD BROCADE COMMUNICATIONS S 29893.1 15.96 41.37 12.6 +0.91 48 19 +96%
JDSU JDS UNIPHASE CORP 26789.5 2.37 12.44 2.06 -0.21 34 6 +10%
NXTL NEXTEL COMMUNICATIONS IN 26043.4 6.04 15.06 2.5 +0.27 38 31 +8%
QLGC QLOGIC CORP 21873.5 35.27 57.09 17.2 +1.5 48 40 +56%
KLAC KLA-TENCOR CORP 15717.0 36.75 70.58 28.61 -0.56 15 25 -2%
DISH ECHOSTAR COMMUN CORP NEW 15127.5 17 30.02 13.41 +1.64 90 21 +189%
QCOM QUALCOMM INC 15093.2 28.47 67.75 23.21 +0.72 43 19 -12%
AMGN AMGEN INC 13481.5 47.8 69 30.56 +0.27 72 42 -32%
FLEX FLEXTRONICS INTL LTD 13464.0 8.9 29.98 5.84 +0.41 54 8 +4%
VTSS VITESSE SEMICONDUCTOR CO 13370.1 1.26 20.12 1.14 -0.11 17 0 +208%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 120286.7 24.53 43.23 21.3 +0.49 0 0 +8%
SPY SPDR TR 45552.1 93.5 120.34 77.68 +1.28 0 0 +7%
DIA DIAMONDS TR 15213.1 88.33 106.88 75.27 +0.86 0 0 +53%
SMH SEMICONDUCTOR HLDRS TR 4995.3 26.05 50.19 22.2 +0.41 0 0 -24%
XLF SECTOR SPDR TR 4072.1 23.75 28.04 18.59 +0.29 0 0 +43%
OIH OIL SVC HOLDRS TR 3301.5 57.47 75.88 41.8 +3.18 0 0 +95%
BBH BIOTECH HOLDERS TR 2669.5 88.75 140.95 65.4 -0.02 0 0 +31%
NBR NABORS INDUSTRIES LTD 2479.6 34.31 49.98 18 +2.03 28 76 +10%
IWM ISHARES TR 1749.2 77.76 104.75 69.5 +0.08 0 0 +19%
EWJ ISHARES INC 1685.7 8.1 9.72 6.7 +0.04 0 0 +21%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RKT ROCK-TENN CO 2554.5 16.1 23.8 8.7 +2.05 63 83 +1933%
AIV PG APARTMENT INVT & MGMT CO 46.3 25.91 26.55 24.27 +0.51 0 0 +815%
GXP PE GREAT PLAINS ENERGY INC 0.2 63.5 67.5 62.5 +1 0 0 +785%
DQU PD DUQUESNE LT CO 1.0 27 28.5 25 +0.5 0 0 +528%
PSA PC PUBLIC STORAGE INC 6.9 25.3 25.4 22.7 +0.5 0 0 +393%
CMM PB CRIIMI MAE INC 4.4 16.49 18.25 11.75 +0.78 0 0 +329%
NKE NIKE INC 7135.9 45.3 64.27 40.75 +1.05 80 43 +265%
ALP PO ALABAMA PWR CO 4.7 23 24.59 20.59 +0.5 0 0 +245%
TXU PC TXU CORP 232.6 48.94 58.8 39.93 +0.59 0 0 +237%
PJH PREFERRED PLUS TR 9.8 19.65 24.9 18.34 +0.75 0 0 +199%
SPC PE ST PAUL COS INC 465.5 60.96 60.4 55.44 +1.56 0 0 +193%
PJJ PREFERRED PLUS TR 23.5 21.6 24.75 14.55 +0.64 0 0 +190%
AF ASTORIA FINL CORP 1200.1 33.8 35.16 24.42 +0.72 71 76 +190%
LBY LIBBEY INC 143.9 33.58 40.09 26.8 +0.54 32 68 +180%
JAS B JO-ANN STORES INC 115.0 24 22.17 2.4 +2.09 0 99 +174%
NCX PA NOVA CHEMICALS CORP 37.4 18.15 25.15 16.25 +0.8 0 0 +169%
CRT CROSS TIMBERS RTY TR 20.3 16.74 20.05 14.5 +0.64 34 57 +167%
DON DONNELLY CORP 201.5 26.55 27.26 12.75 +0.55 51 97 +161%
BYD BOYD GAMING CORP 749.6 16.3 16.84 3.5 +1.2 66 98 +161%
JWN NORDSTROM INC 1521.5 20.62 26.87 13.8 +2.18 51 56 +152%
KMD KERR MCGEE CORP 20.5 42.3 48.25 31.93 +0.98 0 0 +135%
LZB LA Z BOY INC 706.8 24.55 30.94 14.7 +1.95 56 74 +126%
PEG PB PUBLIC SVC ELEC & GAS CO 0.1 66.5 67.38 61.5 +1.5 0 0 +123%
GME GAMESTOP CORP 425.9 18.1 24.3 13.85 +0.8 98 44 +121%
MBT MOBILE TELESYSTEMS OJSC 251.8 29.58 40.05 23.05 +0.98 61 79 +120%
AAP ADVANCED AUTO PARTS INC 1117.7 50.85 62.19 39.7 +0.75 13 68 +118%
EL LAUDER ESTEE COS INC 3415.5 28.37 41.34 25.8 +0.72 40 32 +117%
AIB ALLIED IRISH BKS P L C 169.4 28.35 28.75 16.8 +0.8 47 87 +116%
JAS A JO-ANN STORES INC 270.6 29.7 29.25 4.09 +2.1 59 99 +112%
FUN CEDAR FAIR L P 152.9 23.7 25 17.8 +0.72 63 76 +110%
XEL PG XCEL ENERGY INC 0.5 52 69.5 51 +1 0 0 +110%
BJS BJ SVCS CO 5213.9 34.52 39.48 14.55 +1.76 28 88 +109%
FRX FOREST LABS INC 3798.8 73.24 85 63.7 +3.74 97 64 +104%
RCL ROYAL CARIBBEAN CRUISES 1406.7 18.45 24.88 7.75 +1.06 22 50 +103%
BRL BARR LABS INC 1111.9 67.4 90 49.4 +2.8 95 55 +98%
BSC BEAR STEARNS COS INC 2339.6 67.39 66.75 41.5 +1.95 49 81 +97%
PV PFEIFFER VACUUM TECHNLGY 4.5 22.8 37.52 18.85 +0.8 26 26 +95%
TGT TARGET CORP 9264.0 35.1 46.15 26 +2.93 85 42 +94%
CBH COMMERCE BANCORP INC N J 1252.5 47.85 50.48 30 +1.85 90 82 +91%
Stocks moving down.
KRH CORTS TR AFC CAPITAL 62.2 15.6 25.27 18.1 -2.5 0 0 +1498%
NWB NORTHWEST AIRLINES INC 58.3 15.2 25.7 14.8 -1.65 0 0 +456%
LEH PC LEHMAN BROTHERS HLDGS IN 3.4 40.5 45 40.5 -2 0 0 +420%
XEL PD XCEL ENERGY INC 0.6 47 67.5 43.5 -1 0 0 +415%
CZ CELANESE AG 358.7 18.6 25.52 13.91 -1.4 59 43 +331%
CYK CORPORATE BACKED TR CTFS 8.3 17.8 26 18.6 -0.8 0 0 +253%
DNT DELTA AIR LINES INC DEL 133.0 15.3 25.4 14 -0.65 0 0 +233%
RMD RESMED INC 768.5 32.26 62.2 24.3 -0.98 82 41 +225%
CKI CORPORATE BACKED TR CTFS 4.4 21.5 26.65 21 -0.5 0 0 +200%
CGK CORPORATE BACKED TR CTFS 8.7 18.25 25.87 18.5 -0.5 0 0 +188%
ANN ANNTAYLOR STORES CORP 2810.6 27.7 33.19 14.06 -0.7 75 83 +180%
UIL UIL HLDG CORP 131.3 42.98 58.9 37.18 -1.38 17 42 +168%
MUK PA MEPC INTL CAP L P 28.6 21.5 25 22.45 -0.95 0 0 +153%
PIJ PREFERRED PLUS TR 8.0 22.5 25.4 22.75 -0.65 0 0 +148%
EP PC EL PASO ENERGY CAP TR I 176.5 27 68 18.5 -1 0 0 +142%
GD GENERAL DYNAMICS CORP 5280.2 76.3 111.18 75.09 -2.31 52 43 +135%
AMH AMERUS GROUP CO 832.6 31.34 39.98 28.23 -1.16 73 50 +125%
ION IONICS INC 185.4 20.33 33.9 18.9 -0.76 10 34 +106%
ATO ATMOS ENERGY CORP 179.8 21.98 24.55 17.55 -0.51 38 65 +105%
EMN EASTMAN CHEM CO 1054.2 44.95 49.55 29.02 -1.05 14 69 +97%
SIB STATEN IS BANCORP INC 471.3 20.45 22.72 11.27 -0.66 90 80 +90%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTCOB COMMONWEALTH TEL ENTERPR 5.2 39 47.5 35 +2.25 0 66 +685%
NBSI NORTH BANCSHARES INC 1.8 13.41 13.83 11.8 +0.91 38 75 +512%
CKFR CHECKFREE CORP NEW 7470.5 12.55 30.48 7.45 +2.02 72 24 +440%
CVLY CODORUS VALLEY BANCORP 4.9 16.04 16.14 12.38 +0.88 69 83 +421%
RINO BLUE RHINO CORP 911.9 12.45 14.98 2.45 +1.15 65 98 +415%
FKKY FRANKFORT FIRST BANCORP 3.5 18.24 18.77 15.91 +0.75 39 76 +365%
JCOM J2 GLOBAL COMMUNICATIONS 579.8 21.68 21.88 2.09 +1.68 98 99 +360%
SHRP SHARPER IMAGE CORP 465.2 18.07 23.84 6.56 +1.63 34 96 +349%
VITL VITAL SIGNS INC 104.4 32.8 41.19 26.38 +3.6 49 82 +261%
VALU VALUE LINE INC 25.6 42.4 55.55 37.76 +0.9 32 51 +257%
ISLE ISLE OF CAPRI CASINOS IN 846.7 21.61 23.41 6.4 +1.98 89 97 +255%
SCSC SCANSOURCE INC 127.5 57.68 69.94 39.5 +5.03 70 66 +250%
INTL INTER TEL INC 832.6 23.36 22.77 9.9 +1.5 94 92 +238%
EDMC EDUCATION MGMT CORP 1169.2 40.95 44.59 23.2 +0.77 92 66 +222%
PIXR PIXAR 1147.4 47.84 46.69 30.38 +1.64 40 86 +220%
DISH ECHOSTAR COMMUN CORP NEW 15127.5 17 30.02 13.41 +1.64 90 21 +189%
NEOG NEOGEN CORP 22.3 12.74 25.2 10.05 +1.14 65 53 +175%
CSTR COINSTAR INC 728.2 32.94 34.98 15.01 +2.51 99 92 +173%
AFCE AFC ENTERPRISES INC 753.8 22.19 34.8 18.93 +0.39 83 55 +169%
LOGI LOGITECH INTERNATIONAL S 153.1 35.8 53.25 17.05 +2.2 97 65 +166%
JBLU JETBLUE AWYS CORP 692.0 41 55.15 37.46 +0.95 51 47 +163%
FCCY 1ST CONSTITUTION BANCORP 3.4 21.09 23.59 19 +0.83 0 59 +157%
NARA NARA BANCORP INC 39.9 20 23.91 14.84 +0.4 37 58 +139%
APOL APOLLO GROUP INC 5120.3 41.19 39.98 22.05 +2.12 94 93 +125%
RTRSY REUTERS GROUP PLC 358.8 23.96 72.75 21.73 +1.71 26 8 +116%
FOSL FOSSIL INC 588.1 21.932 23.73 9.41 +1.13 58 91 +113%
NSDB NSD BANCORP INC 1.5 22 23.84 17.19 +0.75 75 79 +109%
DOLLP MIDDLETON DOLL COMPANY 1.6 19.85 21.01 17 +0.55 0 0 +97%
BRCD BROCADE COMMUNICATIONS S 29893.1 15.96 41.37 12.6 +0.91 48 19 +96%
ELBO ELECTRONICS BOUTIQUE HLD 530.6 25.65 44.54 21.02 +1.54 80 45 +95%
CSNT CRESCENT BKG CO 9.7 19 18.44 12.5 +0.56 96 93 +92%
FRME FIRST MERCHANTS CORP 42.1 26.65 30.19 21.25 +1.04 70 77 +91%
ADLR ADOLOR CORP 203.1 13.07 20.68 9.09 +0.6 33 40 +89%
URBN URBAN OUTFITTERS INC 651.4 27.47 37.23 10.06 +2.18 78 96 +89%
POWI POWER INTEGRATIONS INC 1020.2 14.75 28.48 11.66 +0.96 54 29 +87%
VRTX VERTEX PHARMACEUTICALS I 1641.7 22.36 39.66 12.66 +1.46 18 50 +85%
CDIS CAL DIVE INTL INC 536.6 19.27 27.94 15.24 +1.93 27 65 +84%
BLUD IMMUCOR INC 576.3 26.17 28.88 2.5 +2.27 89 99 +84%
HCOW HORIZON ORGANIC HOLDING 112.3 15.79 19.26 7.9 +0.9 95 85 +83%
FFKY FIRST FED FINL CORP KY 4.8 23.5 24.25 14.95 +0.4 77 87 +83%
UCBH UCBH HOLDINGS INC 380.2 43.059 42.73 25.59 +0.66 90 90 +81%
MINI MOBILE MINI INC 306.0 13.45 39.98 11.3 +1.34 74 17 +75%
RRUS RANDGOLD RES LTD 70.8 13.65 13.5 11.66 +0.45 0 63 +73%
ACAS AMERICAN CAPITAL STRATEG 1221.1 22.9 32.98 20.3 +1.19 27 37 +69%
PBCT PEOPLES BK BRIDGEPORT CO 119.7 25.79 28.05 20.66 +0.5 22 65 +67%
WFMI WHOLE FOODS MKT INC 1203.5 48.84 51.16 29.13 +2.44 81 87 +66%
ZRAN ZORAN CORP 2486.7 14.92 31.93 10.43 +1.15 78 20 +63%
QLGC QLOGIC CORP 21873.5 35.27 57.09 17.2 +1.5 48 40 +56%
RECN RESOURCES CONNECTION INC 205.6 18.97 30.15 16.02 +1.21 37 47 +54%
ALLB GREATER DEL VY SVGS BANK 2.1 24.4 32.59 22.09 +0.4 37 61 +53%
VVTV VALUEVISION MEDIA INC 398.5 14.25 22.5 12 +1.21 12 34 +53%
ANPI ANGIOTECH PHARMACEUTICAL 133.9 44 58.7 31.05 +0.42 18 53 +52%
GBCOA GREIF BROS CORP 39.1 26 38.2 21.8 +0.4 4 41 +51%
ALAB ALABAMA NATL BANCORP DEL 34.8 41.04 44.27 25.51 +1.14 84 84 +51%
TBDI TMBR / SHARP DRILLING IN 11.1 13.6 17.73 10.04 +0.78 36 48 +51%
CTSH COGNIZANT TECHNLGY SLTNS 585.7 58.45 60.5 17.7 +3.21 91 93 +50%
HSIC SCHEIN HENRY INC 608.5 50.98 50.59 31.9 +1.48 85 91 +50%
COKE COCA COLA BOTTLING CO CO 18.4 44.9 52.09 36.09 +1.32 94 80 +49%
SOTR SOUTHTRUST CORP 2001.5 26.77 27.31 19.97 +0.59 77 69 +47%
SSNC SS&C TECHNOLOGIES INC 142.8 13.07 14.59 5.25 +0.76 98 95 +47%
AMFH AMERICAN FINL HLDGS INC 159.5 30.59 30.06 22.9 +0.59 76 82 +46%
FRED FREDS INC 456.8 31.07 40.7 15.76 +2.72 88 92 +45%
CREE CREE INC 3271.7 15.31 33.31 10.34 +0.93 46 50 +44%
TECH TECHNE CORP 686.2 30.68 38.05 21.8 +0.83 75 75 +43%
ESIO ELECTRO SCIENTIFIC INDS 557.9 19.31 39.59 16.09 +0.57 2 20 +43%
DOCC DOCUCORP INC 240.0 14.2 14 3.05 +1.24 96 99 +43%
COST COSTCO WHSL CORP NEW 6457.9 36.48 46.9 29.83 +1.69 69 43 +40%
CMTY COMMUNITY BKS INC MILLER 15.1 27.25 29.7 20.57 +0.38 84 76 +40%
SCHS SCHOOL SPECIALTY INC 214.4 24.93 35.4 19.88 +0.92 31 71 +39%
NCEN NEW CENTY FINL CORP 905.5 30 35.05 8.65 +1.95 93 98 +37%
AFFX AFFYMETRIX INC 2096.9 19.27 41.95 13.8 +1.07 84 43 +37%
Stocks moving down.
FBANP F N B CORP PA 4.3 75 80 63 -5 0 0 +2729%
UTSI UTSTARCOM INC 6446.2 13.98 35.66 12.98 -2.04 79 23 +538%
SKYW SKYWEST INC 2724.7 14.25 33.05 9.75 -1.5 57 16 +346%
PHEL PETROLEUM HELICOPTERS IN 29.0 29.76 33.5 18.25 -2.99 92 93 +310%
SRCL STERICYCLE INC 2807.0 28.42 40.54 16.88 -0.69 96 67 +306%
VTRAO VBC CAP I 0.1 15.01 33.99 16.65 -3.54 0 20 +285%
SAFE INVIVO CORP 14.2 14.54 15.27 9.61 -0.46 43 93 +218%
MATK MARTEK BIOSCIENCES CORP 940.8 13.75 34.25 12.5 -0.41 89 21 +207%
OCLR OCULAR SCIENCES INC 521.1 23.45 30.25 18.9 -1.07 54 62 +168%
TTIL TTI TEAM TELECOM INTL LT 439.4 13.5 35.09 9.91 -1.75 94 34 +147%
AEOS AMERICAN EAGLE OUTFITTER 3502.1 15.77 33 13.76 -0.38 38 17 +137%
DUCK DUCKWALL-ALCO STORES INC 20.6 12.07 15.51 6.9 -0.43 76 82 +124%
BMHC BUILDING MATLS HLDG CORP 99.2 13.1 18.7 9 -0.4 25 64 +122%
SPOT PANAMSAT CORP NEW 1786.5 19.56 34.98 18.18 -0.55 75 26 +100%
COGN COGNOS INC 1328.0 16.5 30.75 11.59 -0.6 80 54 +97%
CFBXZ CFB CAP II 2.4 24.8 25.9 24.59 -0.4 0 0 +88%
SERO SEROLOGICALS CORP 486.3 12.31 22.16 12.52 -0.74 44 29 +83%
EVBN EVANS BANCORP INC 1.8 23.336 25.78 16.25 -0.86 0 72 +80%
WWVY WARWICK VALLEY TEL CO 2.2 47.5 65 45 -2.97 57 52 +79%
MDSN MADISON GAS & ELEC CO 43.8 26.21 27.14 26.05 -0.49 45 63 +71%
REMX REMEDYTEMP INC 39.5 14.17 19.5 9.05 -1.33 15 70 +67%
MGEE MGE ENERGY INC 43.8 26.21 29.34 23.51 -0.49 0 67 +65%
LAND LANDAIR CORP 3.6 13.957 17.4 6.16 -0.49 48 95 +64%
DKWD D & K HEALTHCARE RES INC 468.0 27.99 39.5 17.77 -2.36 91 78 +64%
TECUB TECUMSEH PRODS CO 11.9 44.75 52.75 37.25 -0.49 0 60 +62%
HTCO HICKORY TECH CORP 25.7 14 19.05 11.25 -0.91 55 44 +58%
MATW MATTHEWS INTL CORP 92.7 24.24 29 16.12 -0.73 80 76 +52%
CRFH CRAYFISH CO LTD 3.5 13.05 13.9 6.54 -0.85 37 98 +50%
SCIO SCIOS INC 2163.7 25.11 32.98 13.44 -1.54 12 83 +37%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 3.2 70.75 73.75 62 +1 0 0 +1270%
IGE ISHARES TR 10.0 86.15 105.29 72.09 +2.22 0 0 +1179%
CUO CONTINENTAL MATLS CORP 5.0 27.85 30.25 18.69 +1.25 44 87 +709%
NI P NORTHERN IND PUB SVC CO 0.6 62.5 64 53.5 +2.7 0 0 +584%
AVD AMERICAN VANGUARD CORP 36.4 21.89 20.05 9.9 +1.84 90 95 +504%
OEF ISHARES TR 384.3 47.21 61.4 38.7 +0.53 0 35 +374%
IYE ISHARES TR 107.6 42.16 51.59 34.25 +0.97 0 0 +333%
RGL P ROYCE FOCUS TR INC 1.0 25.59 26.34 24.76 +0.29 0 0 +317%
BEM BERGSTROM CAP CORP 5.1 119.13 167.4 99.02 +1.13 11 34 +258%
BCP BALCHEM CORP 20.5 23.55 23.7 17.75 +1.3 95 77 +252%
SAL SALISBURY BANCORP INC 2.3 23.75 26.75 20.5 +0.65 56 70 +252%
IYJ ISHARES TR 48.0 40.45 52.19 34.25 +0.35 0 0 +233%
IVW ISHARES TR 356.4 48.18 61.2 40.02 +0.56 0 0 +216%
PBA SAL TR PFD FD I 4.0 25 25.25 22.25 +0.5 0 60 +215%
TED PB TOLEDO EDISON CO 0.2 56 63.25 54.7 +1.3 0 0 +213%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/15/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8818.14 +74.83 +0.86% 337.78 mil shares
!DJ20 Dow Transports 2319.97 +13.83 +0.60% 33.68 mil shares
!DJ15 Dow Utilities 242.50 +0.08 +0.03% 23.60 mil shares
!COMP Nasdaq Composite 1345.01 +10.71 +0.80% 1756.16 mil shares
!XAX American Exchange 848.06 +8.75 +1.04% 2380.31 mil shares
!NYA NYSE Composite 500.02 +6.03 +1.22% 1493.36 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 57 2008 1208 192
AMEX 18 28 431 290 4
NASDAQ 40 116 1716 1606 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 35553.8 11.86 43.25 8.7 +0.81 64 6 +9%
LU LUCENT TECHNOLOGIES INC 33648.0 1.47 8.75 1.3 -0.03 35 4 -13%
GE GENERAL ELEC CO 28889.0 32.29 42.75 23.75 +0.39 79 42 -12%
C CITIGROUP INC 20954.9 35.84 52.2 24.48 +0.6 59 28 -19%
SLR SOLECTRON CORP 20940.1 3.12 16.45 3 +0 11 3 +272%
TYC TYCO INTL LTD NEW 20375.7 13.26 60.09 6.98 +0.36 40 7 -50%
DYN DYNEGY INC NEW 18656.1 1.3 47.2 0.48 -0.19 37 0 +74%
PFE PFIZER INC 18584.7 33.59 44.04 25.13 +0.49 75 45 -22%
T AT&T CORP 17793.2 10.55 20.2 8.2 +0.4 46 23 -15%
HD HOME DEPOT INC 16689.8 28.93 52.59 26.1 +0.65 87 19 +16%
Q QWEST COMMUNICATIONS INT 16122.9 1.53 26.08 1.07 +0.03 4 0 -23%
DIS DISNEY WALT CO 14920.8 15.15 27.48 13.48 +0.65 55 20 +47%
ILA AQUILA INC 14885.0 2.4 32.73 4.7 -2.55 14 1 +357%
WMT WAL MART STORES INC 13956.2 54.71 63.94 41.5 +2.09 75 56 +27%
JPM J P MORGAN CHASE & CO 13568.0 24.79 42.58 18.22 -0.35 29 21 +5%
EMC E M C CORP MASS 12511.9 7.29 18.5 5.84 +0.1 8 20 -15%
BMY BRISTOL MYERS SQUIBB CO 12204.8 22.66 60 19.48 -0.95 23 15 +29%
HPQ HEWLETT PACKARD CO 11902.4 15 25.38 10.75 +0.37 43 23 +10%
MON MONSANTO CO NEW 11521.3 16.74 37.9 13.2 -0.27 55 14 +371%
XOM EXXON MOBIL CORP 11510.3 37.14 44.58 29.75 +0.75 16 46 -25%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 76274.6 14.36 21.91 11.04 +0.01 86 35 -8%
SUNW SUN MICROSYSTEMS INC 56763.2 4.105 16.48 3.5 -0.34 15 5 -22%
ORCL ORACLE CORP 56117.5 10.12 17.5 7.25 +0.07 27 44 -0%
INTC INTEL CORP 51652.9 18.61 36.77 15.82 +0.32 37 20 -23%
ERICY ERICSSON L M TEL CO 50755.6 0.55 6.23 0.59 -0.1 11 1 +154%
MSFT MICROSOFT CORP 49501.7 49.77 70.62 41.41 +0.06 62 35 -3%
PALM PALM INC 44601.5 0.7 4.94 0.6 -0.02 46 4 +117%
DELL DELL COMPUTER CORP 33095.5 27.14 30.52 16.01 -0.01 52 59 +23%
AMAT APPLIED MATLS INC 33035.6 13.86 27.95 12.58 -0.56 9 20 -3%
BEAS BEA SYS INC 32290.9 6.12 22.5 4.71 +0.36 75 6 +198%
BRCD BROCADE COMMUNICATIONS S 29893.1 15.96 41.37 12.6 +0.91 48 19 +96%
JDSU JDS UNIPHASE CORP 26789.5 2.37 12.44 2.06 -0.21 34 6 +10%
NXTL NEXTEL COMMUNICATIONS IN 26043.4 6.04 15.06 2.5 +0.27 38 31 +8%
QLGC QLOGIC CORP 21873.5 35.27 57.09 17.2 +1.5 48 40 +56%
KLAC KLA-TENCOR CORP 15717.0 36.75 70.58 28.61 -0.56 15 25 -2%
DISH ECHOSTAR COMMUN CORP NEW 15127.5 17 30.02 13.41 +1.64 90 21 +189%
QCOM QUALCOMM INC 15093.2 28.47 67.75 23.21 +0.72 43 19 -12%
AMGN AMGEN INC 13481.5 47.8 69 30.56 +0.27 72 42 -32%
FLEX FLEXTRONICS INTL LTD 13464.0 8.9 29.98 5.84 +0.41 54 8 +4%
VTSS VITESSE SEMICONDUCTOR CO 13370.1 1.26 20.12 1.14 -0.11 17 0 +208%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 120286.7 24.53 43.23 21.3 +0.49 0 0 +8%
SPY SPDR TR 45552.1 93.5 120.34 77.68 +1.28 0 0 +7%
DIA DIAMONDS TR 15213.1 88.33 106.88 75.27 +0.86 0 0 +53%
SMH SEMICONDUCTOR HLDRS TR 4995.3 26.05 50.19 22.2 +0.41 0 0 -24%
XLF SECTOR SPDR TR 4072.1 23.75 28.04 18.59 +0.29 0 0 +43%
OIH OIL SVC HOLDRS TR 3301.5 57.47 75.88 41.8 +3.18 0 0 +95%
BBH BIOTECH HOLDERS TR 2669.5 88.75 140.95 65.4 -0.02 0 0 +31%
NBR NABORS INDUSTRIES LTD 2479.6 34.31 49.98 18 +2.03 28 76 +10%
IWM ISHARES TR 1749.2 77.76 104.75 69.5 +0.08 0 0 +19%
EWJ ISHARES INC 1685.7 8.1 9.72 6.7 +0.04 0 0 +21%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RKT ROCK-TENN CO 2554.5 16.1 23.8 8.7 +2.05 63 83 +1933%
AIV PG APARTMENT INVT & MGMT CO 46.3 25.91 26.55 24.27 +0.51 0 0 +815%
GXP PE GREAT PLAINS ENERGY INC 0.2 63.5 67.5 62.5 +1 0 0 +785%
DQU PD DUQUESNE LT CO 1.0 27 28.5 25 +0.5 0 0 +528%
PSA PC PUBLIC STORAGE INC 6.9 25.3 25.4 22.7 +0.5 0 0 +393%
CMM PB CRIIMI MAE INC 4.4 16.49 18.25 11.75 +0.78 0 0 +329%
NKE NIKE INC 7135.9 45.3 64.27 40.75 +1.05 80 43 +265%
ALP PO ALABAMA PWR CO 4.7 23 24.59 20.59 +0.5 0 0 +245%
TXU PC TXU CORP 232.6 48.94 58.8 39.93 +0.59 0 0 +237%
PJH PREFERRED PLUS TR 9.8 19.65 24.9 18.34 +0.75 0 0 +199%
SPC PE ST PAUL COS INC 465.5 60.96 60.4 55.44 +1.56 0 0 +193%
PJJ PREFERRED PLUS TR 23.5 21.6 24.75 14.55 +0.64 0 0 +190%
AF ASTORIA FINL CORP 1200.1 33.8 35.16 24.42 +0.72 71 76 +190%
LBY LIBBEY INC 143.9 33.58 40.09 26.8 +0.54 32 68 +180%
JAS B JO-ANN STORES INC 115.0 24 22.17 2.4 +2.09 0 99 +174%
NCX PA NOVA CHEMICALS CORP 37.4 18.15 25.15 16.25 +0.8 0 0 +169%
CRT CROSS TIMBERS RTY TR 20.3 16.74 20.05 14.5 +0.64 34 57 +167%
DON DONNELLY CORP 201.5 26.55 27.26 12.75 +0.55 51 97 +161%
BYD BOYD GAMING CORP 749.6 16.3 16.84 3.5 +1.2 66 98 +161%
JWN NORDSTROM INC 1521.5 20.62 26.87 13.8 +2.18 51 56 +152%
KMD KERR MCGEE CORP 20.5 42.3 48.25 31.93 +0.98 0 0 +135%
LZB LA Z BOY INC 706.8 24.55 30.94 14.7 +1.95 56 74 +126%
PEG PB PUBLIC SVC ELEC & GAS CO 0.1 66.5 67.38 61.5 +1.5 0 0 +123%
GME GAMESTOP CORP 425.9 18.1 24.3 13.85 +0.8 98 44 +121%
MBT MOBILE TELESYSTEMS OJSC 251.8 29.58 40.05 23.05 +0.98 61 79 +120%
AAP ADVANCED AUTO PARTS INC 1117.7 50.85 62.19 39.7 +0.75 13 68 +118%
EL LAUDER ESTEE COS INC 3415.5 28.37 41.34 25.8 +0.72 40 32 +117%
AIB ALLIED IRISH BKS P L C 169.4 28.35 28.75 16.8 +0.8 47 87 +116%
JAS A JO-ANN STORES INC 270.6 29.7 29.25 4.09 +2.1 59 99 +112%
FUN CEDAR FAIR L P 152.9 23.7 25 17.8 +0.72 63 76 +110%
XEL PG XCEL ENERGY INC 0.5 52 69.5 51 +1 0 0 +110%
BJS BJ SVCS CO 5213.9 34.52 39.48 14.55 +1.76 28 88 +109%
FRX FOREST LABS INC 3798.8 73.24 85 63.7 +3.74 97 64 +104%
RCL ROYAL CARIBBEAN CRUISES 1406.7 18.45 24.88 7.75 +1.06 22 50 +103%
BRL BARR LABS INC 1111.9 67.4 90 49.4 +2.8 95 55 +98%
BSC BEAR STEARNS COS INC 2339.6 67.39 66.75 41.5 +1.95 49 81 +97%
PV PFEIFFER VACUUM TECHNLGY 4.5 22.8 37.52 18.85 +0.8 26 26 +95%
TGT TARGET CORP 9264.0 35.1 46.15 26 +2.93 85 42 +94%
CBH COMMERCE BANCORP INC N J 1252.5 47.85 50.48 30 +1.85 90 82 +91%
Stocks moving down.
KRH CORTS TR AFC CAPITAL 62.2 15.6 25.27 18.1 -2.5 0 0 +1498%
NWB NORTHWEST AIRLINES INC 58.3 15.2 25.7 14.8 -1.65 0 0 +456%
LEH PC LEHMAN BROTHERS HLDGS IN 3.4 40.5 45 40.5 -2 0 0 +420%
XEL PD XCEL ENERGY INC 0.6 47 67.5 43.5 -1 0 0 +415%
CZ CELANESE AG 358.7 18.6 25.52 13.91 -1.4 59 43 +331%
CYK CORPORATE BACKED TR CTFS 8.3 17.8 26 18.6 -0.8 0 0 +253%
DNT DELTA AIR LINES INC DEL 133.0 15.3 25.4 14 -0.65 0 0 +233%
RMD RESMED INC 768.5 32.26 62.2 24.3 -0.98 82 41 +225%
CKI CORPORATE BACKED TR CTFS 4.4 21.5 26.65 21 -0.5 0 0 +200%
CGK CORPORATE BACKED TR CTFS 8.7 18.25 25.87 18.5 -0.5 0 0 +188%
ANN ANNTAYLOR STORES CORP 2810.6 27.7 33.19 14.06 -0.7 75 83 +180%
UIL UIL HLDG CORP 131.3 42.98 58.9 37.18 -1.38 17 42 +168%
MUK PA MEPC INTL CAP L P 28.6 21.5 25 22.45 -0.95 0 0 +153%
PIJ PREFERRED PLUS TR 8.0 22.5 25.4 22.75 -0.65 0 0 +148%
EP PC EL PASO ENERGY CAP TR I 176.5 27 68 18.5 -1 0 0 +142%
GD GENERAL DYNAMICS CORP 5280.2 76.3 111.18 75.09 -2.31 52 43 +135%
AMH AMERUS GROUP CO 832.6 31.34 39.98 28.23 -1.16 73 50 +125%
ION IONICS INC 185.4 20.33 33.9 18.9 -0.76 10 34 +106%
ATO ATMOS ENERGY CORP 179.8 21.98 24.55 17.55 -0.51 38 65 +105%
EMN EASTMAN CHEM CO 1054.2 44.95 49.55 29.02 -1.05 14 69 +97%
SIB STATEN IS BANCORP INC 471.3 20.45 22.72 11.27 -0.66 90 80 +90%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CTCOB COMMONWEALTH TEL ENTERPR 5.2 39 47.5 35 +2.25 0 66 +685%
NBSI NORTH BANCSHARES INC 1.8 13.41 13.83 11.8 +0.91 38 75 +512%
CKFR CHECKFREE CORP NEW 7470.5 12.55 30.48 7.45 +2.02 72 24 +440%
CVLY CODORUS VALLEY BANCORP 4.9 16.04 16.14 12.38 +0.88 69 83 +421%
RINO BLUE RHINO CORP 911.9 12.45 14.98 2.45 +1.15 65 98 +415%
FKKY FRANKFORT FIRST BANCORP 3.5 18.24 18.77 15.91 +0.75 39 76 +365%
JCOM J2 GLOBAL COMMUNICATIONS 579.8 21.68 21.88 2.09 +1.68 98 99 +360%
SHRP SHARPER IMAGE CORP 465.2 18.07 23.84 6.56 +1.63 34 96 +349%
VITL VITAL SIGNS INC 104.4 32.8 41.19 26.38 +3.6 49 82 +261%
VALU VALUE LINE INC 25.6 42.4 55.55 37.76 +0.9 32 51 +257%
ISLE ISLE OF CAPRI CASINOS IN 846.7 21.61 23.41 6.4 +1.98 89 97 +255%
SCSC SCANSOURCE INC 127.5 57.68 69.94 39.5 +5.03 70 66 +250%
INTL INTER TEL INC 832.6 23.36 22.77 9.9 +1.5 94 92 +238%
EDMC EDUCATION MGMT CORP 1169.2 40.95 44.59 23.2 +0.77 92 66 +222%
PIXR PIXAR 1147.4 47.84 46.69 30.38 +1.64 40 86 +220%
DISH ECHOSTAR COMMUN CORP NEW 15127.5 17 30.02 13.41 +1.64 90 21 +189%
NEOG NEOGEN CORP 22.3 12.74 25.2 10.05 +1.14 65 53 +175%
CSTR COINSTAR INC 728.2 32.94 34.98 15.01 +2.51 99 92 +173%
AFCE AFC ENTERPRISES INC 753.8 22.19 34.8 18.93 +0.39 83 55 +169%
LOGI LOGITECH INTERNATIONAL S 153.1 35.8 53.25 17.05 +2.2 97 65 +166%
JBLU JETBLUE AWYS CORP 692.0 41 55.15 37.46 +0.95 51 47 +163%
FCCY 1ST CONSTITUTION BANCORP 3.4 21.09 23.59 19 +0.83 0 59 +157%
NARA NARA BANCORP INC 39.9 20 23.91 14.84 +0.4 37 58 +139%
APOL APOLLO GROUP INC 5120.3 41.19 39.98 22.05 +2.12 94 93 +125%
RTRSY REUTERS GROUP PLC 358.8 23.96 72.75 21.73 +1.71 26 8 +116%
FOSL FOSSIL INC 588.1 21.932 23.73 9.41 +1.13 58 91 +113%
NSDB NSD BANCORP INC 1.5 22 23.84 17.19 +0.75 75 79 +109%
DOLLP MIDDLETON DOLL COMPANY 1.6 19.85 21.01 17 +0.55 0 0 +97%
BRCD BROCADE COMMUNICATIONS S 29893.1 15.96 41.37 12.6 +0.91 48 19 +96%
ELBO ELECTRONICS BOUTIQUE HLD 530.6 25.65 44.54 21.02 +1.54 80 45 +95%
CSNT CRESCENT BKG CO 9.7 19 18.44 12.5 +0.56 96 93 +92%
FRME FIRST MERCHANTS CORP 42.1 26.65 30.19 21.25 +1.04 70 77 +91%
ADLR ADOLOR CORP 203.1 13.07 20.68 9.09 +0.6 33 40 +89%
URBN URBAN OUTFITTERS INC 651.4 27.47 37.23 10.06 +2.18 78 96 +89%
POWI POWER INTEGRATIONS INC 1020.2 14.75 28.48 11.66 +0.96 54 29 +87%
VRTX VERTEX PHARMACEUTICALS I 1641.7 22.36 39.66 12.66 +1.46 18 50 +85%
CDIS CAL DIVE INTL INC 536.6 19.27 27.94 15.24 +1.93 27 65 +84%
BLUD IMMUCOR INC 576.3 26.17 28.88 2.5 +2.27 89 99 +84%
HCOW HORIZON ORGANIC HOLDING 112.3 15.79 19.26 7.9 +0.9 95 85 +83%
FFKY FIRST FED FINL CORP KY 4.8 23.5 24.25 14.95 +0.4 77 87 +83%
UCBH UCBH HOLDINGS INC 380.2 43.059 42.73 25.59 +0.66 90 90 +81%
MINI MOBILE MINI INC 306.0 13.45 39.98 11.3 +1.34 74 17 +75%
RRUS RANDGOLD RES LTD 70.8 13.65 13.5 11.66 +0.45 0 63 +73%
ACAS AMERICAN CAPITAL STRATEG 1221.1 22.9 32.98 20.3 +1.19 27 37 +69%
PBCT PEOPLES BK BRIDGEPORT CO 119.7 25.79 28.05 20.66 +0.5 22 65 +67%
WFMI WHOLE FOODS MKT INC 1203.5 48.84 51.16 29.13 +2.44 81 87 +66%
ZRAN ZORAN CORP 2486.7 14.92 31.93 10.43 +1.15 78 20 +63%
QLGC QLOGIC CORP 21873.5 35.27 57.09 17.2 +1.5 48 40 +56%
RECN RESOURCES CONNECTION INC 205.6 18.97 30.15 16.02 +1.21 37 47 +54%
ALLB GREATER DEL VY SVGS BANK 2.1 24.4 32.59 22.09 +0.4 37 61 +53%
VVTV VALUEVISION MEDIA INC 398.5 14.25 22.5 12 +1.21 12 34 +53%
ANPI ANGIOTECH PHARMACEUTICAL 133.9 44 58.7 31.05 +0.42 18 53 +52%
GBCOA GREIF BROS CORP 39.1 26 38.2 21.8 +0.4 4 41 +51%
ALAB ALABAMA NATL BANCORP DEL 34.8 41.04 44.27 25.51 +1.14 84 84 +51%
TBDI TMBR / SHARP DRILLING IN 11.1 13.6 17.73 10.04 +0.78 36 48 +51%
CTSH COGNIZANT TECHNLGY SLTNS 585.7 58.45 60.5 17.7 +3.21 91 93 +50%
HSIC SCHEIN HENRY INC 608.5 50.98 50.59 31.9 +1.48 85 91 +50%
COKE COCA COLA BOTTLING CO CO 18.4 44.9 52.09 36.09 +1.32 94 80 +49%
SOTR SOUTHTRUST CORP 2001.5 26.77 27.31 19.97 +0.59 77 69 +47%
SSNC SS&C TECHNOLOGIES INC 142.8 13.07 14.59 5.25 +0.76 98 95 +47%
AMFH AMERICAN FINL HLDGS INC 159.5 30.59 30.06 22.9 +0.59 76 82 +46%
FRED FREDS INC 456.8 31.07 40.7 15.76 +2.72 88 92 +45%
CREE CREE INC 3271.7 15.31 33.31 10.34 +0.93 46 50 +44%
TECH TECHNE CORP 686.2 30.68 38.05 21.8 +0.83 75 75 +43%
ESIO ELECTRO SCIENTIFIC INDS 557.9 19.31 39.59 16.09 +0.57 2 20 +43%
DOCC DOCUCORP INC 240.0 14.2 14 3.05 +1.24 96 99 +43%
COST COSTCO WHSL CORP NEW 6457.9 36.48 46.9 29.83 +1.69 69 43 +40%
CMTY COMMUNITY BKS INC MILLER 15.1 27.25 29.7 20.57 +0.38 84 76 +40%
SCHS SCHOOL SPECIALTY INC 214.4 24.93 35.4 19.88 +0.92 31 71 +39%
NCEN NEW CENTY FINL CORP 905.5 30 35.05 8.65 +1.95 93 98 +37%
AFFX AFFYMETRIX INC 2096.9 19.27 41.95 13.8 +1.07 84 43 +37%
Stocks moving down.
FBANP F N B CORP PA 4.3 75 80 63 -5 0 0 +2729%
UTSI UTSTARCOM INC 6446.2 13.98 35.66 12.98 -2.04 79 23 +538%
SKYW SKYWEST INC 2724.7 14.25 33.05 9.75 -1.5 57 16 +346%
PHEL PETROLEUM HELICOPTERS IN 29.0 29.76 33.5 18.25 -2.99 92 93 +310%
SRCL STERICYCLE INC 2807.0 28.42 40.54 16.88 -0.69 96 67 +306%
VTRAO VBC CAP I 0.1 15.01 33.99 16.65 -3.54 0 20 +285%
SAFE INVIVO CORP 14.2 14.54 15.27 9.61 -0.46 43 93 +218%
MATK MARTEK BIOSCIENCES CORP 940.8 13.75 34.25 12.5 -0.41 89 21 +207%
OCLR OCULAR SCIENCES INC 521.1 23.45 30.25 18.9 -1.07 54 62 +168%
TTIL TTI TEAM TELECOM INTL LT 439.4 13.5 35.09 9.91 -1.75 94 34 +147%
AEOS AMERICAN EAGLE OUTFITTER 3502.1 15.77 33 13.76 -0.38 38 17 +137%
DUCK DUCKWALL-ALCO STORES INC 20.6 12.07 15.51 6.9 -0.43 76 82 +124%
BMHC BUILDING MATLS HLDG CORP 99.2 13.1 18.7 9 -0.4 25 64 +122%
SPOT PANAMSAT CORP NEW 1786.5 19.56 34.98 18.18 -0.55 75 26 +100%
COGN COGNOS INC 1328.0 16.5 30.75 11.59 -0.6 80 54 +97%
CFBXZ CFB CAP II 2.4 24.8 25.9 24.59 -0.4 0 0 +88%
SERO SEROLOGICALS CORP 486.3 12.31 22.16 12.52 -0.74 44 29 +83%
EVBN EVANS BANCORP INC 1.8 23.336 25.78 16.25 -0.86 0 72 +80%
WWVY WARWICK VALLEY TEL CO 2.2 47.5 65 45 -2.97 57 52 +79%
MDSN MADISON GAS & ELEC CO 43.8 26.21 27.14 26.05 -0.49 45 63 +71%
REMX REMEDYTEMP INC 39.5 14.17 19.5 9.05 -1.33 15 70 +67%
MGEE MGE ENERGY INC 43.8 26.21 29.34 23.51 -0.49 0 67 +65%
LAND LANDAIR CORP 3.6 13.957 17.4 6.16 -0.49 48 95 +64%
DKWD D & K HEALTHCARE RES INC 468.0 27.99 39.5 17.77 -2.36 91 78 +64%
TECUB TECUMSEH PRODS CO 11.9 44.75 52.75 37.25 -0.49 0 60 +62%
HTCO HICKORY TECH CORP 25.7 14 19.05 11.25 -0.91 55 44 +58%
MATW MATTHEWS INTL CORP 92.7 24.24 29 16.12 -0.73 80 76 +52%
CRFH CRAYFISH CO LTD 3.5 13.05 13.9 6.54 -0.85 37 98 +50%
SCIO SCIOS INC 2163.7 25.11 32.98 13.44 -1.54 12 83 +37%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 3.2 70.75 73.75 62 +1 0 0 +1270%
IGE ISHARES TR 10.0 86.15 105.29 72.09 +2.22 0 0 +1179%
CUO CONTINENTAL MATLS CORP 5.0 27.85 30.25 18.69 +1.25 44 87 +709%
NI P NORTHERN IND PUB SVC CO 0.6 62.5 64 53.5 +2.7 0 0 +584%
AVD AMERICAN VANGUARD CORP 36.4 21.89 20.05 9.9 +1.84 90 95 +504%
OEF ISHARES TR 384.3 47.21 61.4 38.7 +0.53 0 35 +374%
IYE ISHARES TR 107.6 42.16 51.59 34.25 +0.97 0 0 +333%
RGL P ROYCE FOCUS TR INC 1.0 25.59 26.34 24.76 +0.29 0 0 +317%
BEM BERGSTROM CAP CORP 5.1 119.13 167.4 99.02 +1.13 11 34 +258%
BCP BALCHEM CORP 20.5 23.55 23.7 17.75 +1.3 95 77 +252%
SAL SALISBURY BANCORP INC 2.3 23.75 26.75 20.5 +0.65 56 70 +252%
IYJ ISHARES TR 48.0 40.45 52.19 34.25 +0.35 0 0 +233%
IVW ISHARES TR 356.4 48.18 61.2 40.02 +0.56 0 0 +216%
PBA SAL TR PFD FD I 4.0 25 25.25 22.25 +0.5 0 60 +215%
TED PB TOLEDO EDISON CO 0.2 56 63.25 54.7 +1.3 0 0 +213%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
