klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8788.06 -30.08 -0.34% 293.51 mil shares
!DJ20 Dow Transports 2339.40 +19.43 +0.84% 23.18 mil shares
!DJ15 Dow Utilities 239.18 -3.32 -1.37% 22.63 mil shares
!COMP Nasdaq Composite 1361.01 +16.00 +1.19% 1497.69 mil shares
!XAX American Exchange 850.73 +2.67 +0.31% 1935.53 mil shares
!NYA NYSE Composite 499.17 -0.85 -0.17% 1272.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 44 1812 1395 188
AMEX 18 22 374 304 5
NASDAQ 29 112 1901 1390 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 29776.8 12.56 42.09 8.7 +0.7 64 7 -9%
Q QWEST COMMUNICATIONS INT 24479.5 1.93 26.08 1.07 +0.4 4 0 +14%
LU LUCENT TECHNOLOGIES INC 24165.3 1.45 8.75 1.3 -0.02 35 4 -37%
C CITIGROUP INC 22830.1 34.9 52.2 24.48 -0.94 59 29 -13%
GE GENERAL ELEC CO 21838.8 31.55 42.55 23.75 -0.74 79 37 -34%
PLD PROLOGIS 20761.3 25.34 26 19.34 +0.74 75 79 +1763%
NT NORTEL NETWORKS CORP NEW 20437.9 0.85 9.05 0.76 -0.05 53 1 -49%
ILA AQUILA INC 17432.2 2.05 32.73 2.22 -0.35 14 1 +388%
DIS DISNEY WALT CO 14479.0 15.86 27.27 13.48 +0.71 55 22 +40%
DYN DYNEGY INC NEW 14173.1 1.69 47.2 0.48 +0.39 37 0 +29%
HD HOME DEPOT INC 14092.9 28.1 52.59 26.1 -0.83 87 18 -3%
NOK NOKIA CORP 14075.8 13.58 27.05 10.51 +0.68 55 32 +6%
PFE PFIZER INC 13835.2 33.12 44.04 25.13 -0.47 75 38 -42%
MWV MEADWESTVACO CORP 13804.5 20.95 36.5 24.13 -5.11 7 22 +1349%
GLW CORNING INC 13540.8 1.59 16.14 1.5 +0.02 7 1 -25%
TXN TEXAS INSTRS INC 13150.4 21.99 37 18.16 +1.69 23 24 +8%
TYC TYCO INTL LTD NEW 12661.1 13.3 60.09 6.98 +0.04 40 6 -68%
T AT&T CORP 12390.9 10.45 20 8.2 -0.1 46 23 -38%
IBM INTERNATIONAL BUSINESS M 11644.2 79.35 126.38 65.7 +2.85 19 43 +15%
XOM EXXON MOBIL CORP 11337.9 36.85 44.58 29.75 -0.29 16 51 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 111168.8 0.11 0 0 +0.11 0 0 +0%
CSCO CISCO SYS INC 58474.9 14.45 21.91 11.04 +0.09 86 36 -30%
INTC INTEL CORP 54939.9 18.75 36.77 15.82 +0.14 37 21 -18%
ORCL ORACLE CORP 45625.1 10.39 17.5 7.25 +0.27 27 50 -19%
NXTL NEXTEL COMMUNICATIONS IN 42166.2 6.7 14.55 2.5 +0.66 38 50 +72%
SUNW SUN MICROSYSTEMS INC 41622.6 4.21 16.05 3.5 +0.1 15 6 -43%
PALM PALM INC 37947.2 0.7 4.94 0.6 +0 46 3 +82%
DELL DELL COMPUTER CORP 35499.2 27.53 30.52 16.01 +0.39 52 67 +30%
MSFT MICROSOFT CORP 34692.6 50 70.62 41.41 +0.23 62 40 -32%
AMAT APPLIED MATLS INC 33004.4 14.7 27.95 12.58 +0.84 9 24 -3%
ERICY ERICSSON L M TEL CO 32543.7 0.54 6.23 0.52 -0.01 11 1 +60%
JDSU JDS UNIPHASE CORP 22135.7 2.31 12.44 2.06 -0.06 34 6 -9%
KLAC KLA-TENCOR CORP 18699.6 39.08 70.58 28.61 +2.33 15 31 +15%
BRCD BROCADE COMMUNICATIONS S 15950.3 15.81 41.37 12.6 -0.15 48 21 +4%
QLGC QLOGIC CORP 14865.5 36.46 57.09 17.2 +1.19 48 45 +5%
NVDA NVIDIA CORP 13853.0 10.69 72.66 8.49 +0.4 99 9 +16%
BEAS BEA SYS INC 13654.0 6.42 22.5 4.71 +0.3 75 10 +25%
MXIM MAXIM INTEGRATED PRODS I 12893.2 37.19 62.66 27.84 +3.09 26 33 +34%
XLNX XILINX INC 12170.0 20.96 47.16 15.77 +0.98 40 18 -3%
AMGN AMGEN INC 11131.7 47.53 69 30.56 -0.27 72 41 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95853.0 24.7 43.23 21.3 +0.17 0 0 -14%
SPY SPDR TR 36517.3 93.22 119.61 77.68 -0.28 0 0 -15%
SMH SEMICONDUCTOR HLDRS TR 9407.6 27.36 50.19 22.2 +1.31 0 0 +42%
DIA DIAMONDS TR 8888.6 87.73 106.88 75.27 -0.6 0 0 -11%
XLF SECTOR SPDR TR 2702.2 23.58 27.95 18.59 -0.17 0 0 -6%
OIH OIL SVC HOLDRS TR 2456.8 56.2 75.88 41.8 -1.27 0 0 +45%
NBR NABORS INDUSTRIES LTD 2195.5 34.04 49.98 18 -0.27 28 87 -3%
XLK SECTOR SPDR TR 1860.5 15 26.31 12.76 +0.35 0 0 +119%
BBH BIOTECH HOLDERS TR 1311.1 88.34 140.95 65.4 -0.41 0 0 -35%
SWH SOFTWARE HOLDRS TR 1240.6 25.55 50.91 22 +0.32 0 0 +214%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 2.5 60 61.25 52 +1 0 0 +2077%
PLD PROLOGIS 20761.3 25.34 26 19.34 +0.74 75 79 +1763%
KRH CORTS TR AFC CAPITAL 31.9 18 25.27 15.55 +2.4 0 0 +609%
MTN VAIL RESORTS INC 124.7 16.3 21.8 12.95 +0.6 73 47 +501%
RDB READERS DIGEST ASSN INC 131.4 19.91 30.75 15.43 +0.51 0 46 +369%
UEP PD UNION ELEC CO 0.2 70.75 71.55 64 +0.75 0 0 +348%
HI PM HOUSEHOLD INTL INC 0.8 34.05 39 29.09 +2.5 0 0 +345%
NFX PA NEWFIELD FINL TR I 25.1 51.7 57.77 44.3 +1.67 0 0 +261%
SJR PA SHAW COMMUNICATIONS INC 42.1 15 25.3 12.4 +1.75 0 0 +256%
JCD CENDANT CORP 75.5 40.44 49.48 33.8 +1.26 0 0 +224%
MTR MESA RTY TR 3.2 37.75 47.25 34 +2 19 45 +166%
KIM PB KIMCO RLTY CORP 5.9 26.25 25.84 23.84 +0.65 0 0 +160%
TMS THOMSON MULTIMEDIA 29.4 24.01 32.98 16.25 +0.81 56 37 +158%
NWB NORTHWEST AIRLINES INC 27.4 16.51 25.7 14.5 +1.31 0 0 +152%
CZ CELANESE AG 219.5 19.5 25.52 13.91 +0.9 59 39 +151%
CIN PB PSI ENERGY INC 0.2 18 18.5 15.3 +0.5 0 0 +151%
CBL CBL & ASSOC PPTYS INC 425.4 38.15 40.94 25.84 +0.99 79 84 +145%
ALK ALASKA AIR GROUP INC 461.0 24.24 33.9 17.4 +0.65 6 31 +131%
ITU BANCO ITAU SA 318.2 19.5 43.97 16.61 +0.7 0 17 +125%
CSS CSS INDS INC 10.4 37.75 38.7 24.36 +0.55 13 91 +104%
ERJ EMBRAER-EMPRESA BRASILEI 660.1 16.87 29.59 9.19 +1.21 65 26 +96%
NJ NIDEC CORP 1.2 59.6 78.25 33.9 +1.6 41 78 +94%
DRE PE DUKE-WEEKS REALTY CORP 7.1 26.18 26.54 24.5 +0.53 0 0 +94%
PGR PROGRESSIVE CORP OHIO 1726.5 54.06 60.48 38.2 +2.76 94 79 +69%
PPD PRE PAID LEGAL SVCS INC 728.1 22.23 31.75 15.05 +1.6 95 66 +69%
RUK REED ELSEVIER P L C 41.4 35.86 41.25 28 +1.11 81 59 +63%
GD GENERAL DYNAMICS CORP 3578.7 78.01 111.18 73.25 +1.71 52 41 +56%
BBI BLOCKBUSTER INC 774.3 23.66 30.25 16.4 +1.27 94 86 +55%
PSA PUBLIC STORAGE INC 523.2 31.99 39.29 29 +0.54 69 50 +53%
SKY SKYLINE CORP 24.1 30.6 37.76 22.8 +0.61 57 67 +52%
RHB REHABCARE GROUP INC 301.7 21.33 46.2 15.86 +1.41 27 26 +51%
Stocks moving down.
MWV MEADWESTVACO CORP 13804.5 20.95 36.5 24.13 -5.11 7 22 +1349%
UEP PC UNION ELEC CO 0.1 67 70 59.5 -2 0 0 +880%
TIN PD TEMPLE INLAND INC 720.3 49.79 54.9 47.18 -0.61 0 0 +738%
MUK PA MEPC INTL CAP L P 88.6 20.3 25 21.5 -1.2 0 0 +600%
XFH CORPORATE BACKED TR CTFS 11.0 23.25 24.45 22.5 -0.65 0 0 +342%
BOW BOWATER INC 2559.0 39.79 55.8 38.11 -1.36 1 37 +268%
MJV SATURNS DPL CAP TR II SE 9.7 20.25 24.95 21 -0.76 0 0 +244%
GXP PA GREAT PLAINS ENERGY INC 0.2 57 63 56.5 -0.5 0 0 +221%
BEP BOISE CASCADE CORP 50.8 44.85 58.45 44.4 -1.35 0 0 +181%
NAV NAVISTAR INTL CORP NEW 1667.5 22.94 47.38 22.29 -2.14 1 26 +177%
AIB ALLIED IRISH BKS P L C 189.4 27.7 28.75 16.8 -0.65 47 85 +136%
ITY IMPERIAL TOBACCO GROUP P 34.1 32.3 35 22.59 -1 53 90 +133%
PSA PC PUBLIC STORAGE INC 3.2 24.8 25.4 22.9 -0.5 0 0 +124%
CDC CORPORATE BACKED TR CTFS 3.3 16.1 26.3 16.61 -0.65 0 0 +121%
KSE PA KEYSPAN CORP 245.6 49.4 53.02 42.25 -0.59 0 0 +121%
AVA PA AVISTA CAP I 10.6 18.8 24.55 19.3 -0.55 0 0 +120%
RBN ROBBINS & MYERS INC 119.9 20.03 29.48 20 -0.97 35 32 +102%
BCC BOISE CASCADE CORP 1163.9 26.47 38.8 26.27 -1.26 11 29 +98%
TIN TEMPLE INLAND INC 1154.8 51.79 61.45 43.9 -1.17 19 44 +97%
LDR LANDAUER INC 38.4 30.65 41.91 29.98 -0.75 79 46 +96%
AFG AMERICAN FINL GROUP INC 240.7 24.91 30.3 17.9 -0.57 66 58 +96%
IP INTERNATIONAL PAPER CO 5757.1 37.59 46.2 30.7 -1.65 52 47 +94%
HIW PD HIGHWOODS PROPERTIES INC 8.1 22.05 24.8 21 -0.5 0 0 +79%
CCM P CARLTON COMMUNICATIONS P 19.0 16 25.25 14.09 -1.25 0 0 +75%
TE TECO ENERGY INC 2792.2 20.03 29.34 18.59 -0.88 71 32 +73%
PTV PACTIV CORP 1512.1 16.61 24.47 12.25 -0.6 80 50 +61%
EV EATON VANCE CORP 426.1 26.33 41 22.45 -0.97 73 34 +61%
FRX FOREST LABS INC 3025.3 70.84 85 63.7 -2.4 97 48 +60%
NKE NIKE INC 3165.4 44.05 64.27 40.5 -1.25 80 41 +58%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WBPRO W HLDG CO INC 15.8 24.5 25.5 22.65 +0.5 0 0 +1875%
GNTY GUARANTY BANCSHARES INC 18.1 13.64 15.15 11 +0.52 81 81 +1634%
SRNA SERENA SOFTWARE INC 5206.3 14.25 27.84 8.51 +4.08 50 78 +1243%
FRGB FIRST REGIONAL BANCORP 8.7 12.5 15.75 8.11 +0.51 51 87 +704%
BFFC BIG FOOT FINL CORP 37.3 20.65 20.3 12.89 +0.45 81 89 +668%
MITSY MITSUI & CO LTD 4.2 116.881 152.99 91 +1.88 27 40 +536%
SCSC SCANSOURCE INC 256.5 61.94 69.94 39.5 +4.26 70 84 +531%
JFBC JEFFERSONVILLE BANCORP 1.8 39.5 38.5 21.52 +1.45 88 94 +406%
HBHCP HANCOCK HLDG CO 6.2 32.5 32.5 23.75 +1.54 0 0 +236%
ADSK AUTODESK INC 4277.0 12.68 23.68 10.8 +1.1 62 41 +233%
PCCI PACIFIC CREST CAP INC 15.8 30.9 28.89 18.19 +2.12 77 94 +189%
SRCEO 1ST SOURCE CAP TR II 1.6 21.25 22.25 18.97 +1.75 0 0 +158%
FFIV F5 NETWORKS INC 1303.6 14.04 28.73 7 +1.89 25 92 +156%
SMBC SOUTHERN MO BANCORP INC 3.5 18.25 19.93 14.08 +0.45 83 77 +142%
BLUD IMMUCOR INC 743.5 26.9 28.88 2.5 +0.73 89 99 +128%
SKYW SKYWEST INC 1346.7 14.79 33.05 9.75 +0.54 57 16 +118%
EGBN EAGLE BANCORP INC MD 1.4 13.08 16 9.9 +0.8 43 55 +100%
WWVY WARWICK VALLEY TEL CO 2.5 49.75 65 45.88 +2.25 57 55 +96%
JDEC EDWARDS J D & CO 2227.2 13.05 18.45 6 +1.21 99 94 +95%
PIXR PIXAR 681.5 48.4 47.96 30.38 +0.56 40 86 +86%
FCTR FIRST CHARTER CORP 102.7 16.819 20.8 14.86 +1.3 61 46 +86%
GMCR GREEN MTN COFFEE INC 70.7 14.52 33.73 13 +0.76 79 12 +84%
INTL INTER TEL INC 442.8 24 23.57 9.9 +0.64 94 94 +75%
APOL APOLLO GROUP INC 3831.2 42.17 41.54 22.05 +0.98 94 94 +65%
TECUB TECUMSEH PRODS CO 12.5 45.25 52.75 37.25 +0.5 0 57 +64%
AFCE AFC ENTERPRISES INC 463.2 23.55 34.8 18.93 +1.36 83 53 +61%
WSTC WEST CORP 218.0 18.58 33.2 15.05 +0.61 65 30 +59%
OZRK BANK OF THE OZARKS INC 58.1 24.5 24.33 9.63 +1.21 88 97 +57%
GBBK GREATER BAY BANCORP 1699.9 26.8 37.18 19.34 +0.78 83 51 +54%
POWI POWER INTEGRATIONS INC 841.9 16.02 28.48 11.66 +1.27 54 34 +51%
CTBI COMMUNITY TR BANCORP INC 24.2 27.45 29.47 20.86 +0.66 74 77 +51%
SRCL STERICYCLE INC 1029.2 29.96 40.54 16.88 +1.54 96 65 +47%
VLCCF KNIGHTSBRIDGE TANKERS LT 123.1 12.75 19.25 11.04 +0.55 7 28 +46%
BELFA BEL FUSE INC 5.9 19 26.05 15 +0.74 63 32 +45%
RYAAY RYANAIR HLDGS PLC 353.9 35.45 37.59 16.5 +0.75 89 93 +44%
COKE COCA COLA BOTTLING CO CO 17.9 46.15 52.09 36.09 +1.25 94 80 +43%
NTAI NAM TAI ELECTRONICS INC 43.3 20.24 23.73 11.16 +0.87 57 82 +42%
CVBK CENTRAL VA BANKSHARES IN 6.2 14.5 16.75 10.54 +0.7 81 69 +40%
DISH ECHOSTAR COMMUN CORP NEW 7443.7 18.41 30.02 13.41 +1.41 90 27 +40%
MKSI MKS INSTRS INC 810.5 14.13 39.45 13.1 +0.39 5 21 +39%
SUSQ SUSQUEHANNA BANCSHARES I 143.5 23.56 26 17.25 +0.56 67 73 +38%
JJSF J & J SNACK FOODS CORP 41.5 43.41 45.15 14.81 +1.2 81 95 +37%
SMTC SEMTECH CORP 1840.1 22.14 44.12 16.78 +1.61 27 26 +37%
CTWS CONNECTICUT WTR SVC INC 14.9 27.55 32.2 20.34 +0.55 38 77 +36%
FRED FREDS INC 421.7 31.714 40.7 15.76 +0.64 88 92 +34%
MXIM MAXIM INTEGRATED PRODS I 12893.2 37.19 62.66 27.84 +3.09 26 33 +34%
CREE CREE INC 3102.5 16.2 33.31 10.34 +0.89 46 57 +33%
HSIC SCHEIN HENRY INC 547.6 51.86 51.37 31.9 +0.88 85 92 +33%
KNBWY KIRIN BREWERY LTD 0.7 68 84.73 64 +3.12 32 41 +31%
URBN URBAN OUTFITTERS INC 460.5 27.96 37.23 10.06 +0.49 78 96 +30%
DELL DELL COMPUTER CORP 35499.2 27.53 30.52 16.01 +0.39 52 67 +30%
FILE FILENET CORP 386.2 13.15 23.09 8.95 +0.75 61 60 +28%
HLYW HOLLYWOOD ENTMT CORP 876.5 14.6 21.29 7.8 +1.65 91 85 +27%
TCNJ TRUST CO N J JERSEY CITY 31.1 24.5 27.41 20.52 +0.4 62 57 +26%
UTHR UNITED THERAPEUTICS CORP 237.5 13.51 16.59 8.55 +0.45 71 69 +26%
FOSL FOSSIL INC 334.7 22.69 23.73 9.41 +0.76 58 93 +22%
AMMD AMERICAN MED SYS HLDGS I 323.7 22.01 25.91 13.7 +0.53 99 82 +20%
AMCR AMCOR LTD 14.3 19.21 20.7 11.06 +0.7 83 84 +20%
KYPH KYPHON INC 150.5 14.41 20 10.27 +0.91 20 63 +19%
TECH TECHNE CORP 568.1 31.5 38.05 21.8 +0.82 75 58 +18%
USPI UNITED SURGICAL PARTNERS 428.1 29.96 34.65 14.87 +0.8 95 91 +17%
FEIC FEI CO 595.0 19.64 38.66 16.36 +0.6 33 16 +17%
SPOT PANAMSAT CORP NEW 1044.3 19.94 33.88 18.18 +0.38 75 28 +16%
FITB FIFTH THIRD BANCORP 3609.5 66.93 69.7 50.69 +0.41 87 71 +15%
KLAC KLA-TENCOR CORP 18699.6 39.08 70.58 28.61 +2.33 15 31 +15%
DPMI DUPONT PHOTOMASKS INC 293.4 27.05 54.3 20.34 +2.93 24 30 +15%
CMOS CREDENCE SYS CORP 1179.3 13.59 25.33 10.95 +1.03 3 29 +14%
IDTI INTEGRATED DEVICE TECH I 2937.3 15.2 36.94 10.8 +0.86 11 11 +13%
Stocks moving down.
BNHN BENIHANA INC 203.1 13.69 23.37 10 -1.33 46 46 +1639%
PLMD POLYMEDICA INDS INC 2117.0 23.39 43.4 9.5 -3.82 66 90 +743%
COBH PENNSYLVANIA COMM BANCOR 5.1 42.9 54 30.83 -0.55 88 71 +576%
DORLP DORAL FINL CORP 7.1 48 50 42.88 -0.99 0 0 +536%
LHMS LOEHMANNS HOLDINGS INC 50.7 24.5 27 24 -0.5 0 63 +446%
CFSB CITIZENS FIRST FINL CORP 6.3 19.09 20.3 15.7 -0.56 35 81 +322%
VOLVY VOLVO AKTIEBOLAGET 151.0 15.521 20.9 11.41 -0.49 40 44 +308%
NADX NATIONAL DENTEX CORP 31.2 20 29.31 19.51 -0.55 65 38 +306%
BNHNA BENIHANA INC 101.0 13.5 19.77 8.05 -1.45 0 65 +223%
MRTN MARTEN TRANS LTD 2.8 18.33 21.88 10 -1.12 37 84 +208%
PFDC PEOPLES BANCORP AUBURN I 2.1 17.499 19.48 14.75 -0.4 61 69 +202%
JCOM J2 GLOBAL COMMUNICATIONS 384.6 20.98 21.88 2.09 -0.7 98 99 +191%
KFBI KLAMATH FIRST BANCORP IN 41.7 15.2 16.75 11.91 -0.4 25 61 +183%
STLD STEEL DYNAMICS INC 1344.7 14.88 19.3 8.93 -0.78 59 70 +180%
ANAT AMERICAN NATL INS CO 34.6 78.06 101.38 75 -1.89 18 48 +169%
CVLY CODORUS VALLEY BANCORP 2.2 15.43 16.14 12.38 -0.61 69 80 +126%
JBLU JETBLUE AWYS CORP 613.4 39.1 55.15 37.46 -1.9 51 42 +124%
COOP COOPERATIVE BANKSHARES I 6.2 13.95 16 9.5 -0.8 95 54 +119%
POWL POWELL INDS INC 58.8 17.11 28.5 16.4 -1.93 96 27 +109%
AEOS AMERICAN EAGLE OUTFITTER 3136.6 14.79 33 13.76 -0.98 38 15 +107%
WSFS WSFS FINL CORP 80.2 28.7 29.5 15.25 -0.5 85 94 +106%
CTBIP CTBI PFD CAP TR 2.9 25.5 27.75 25 -0.83 0 0 +100%
SONC SONIC CORP 942.9 26.7 32.94 17.4 -1.29 89 80 +84%
BFSB BEDFORD BANCSHARES INC 3.0 14.28 18.62 11.36 -0.47 85 72 +80%
MARPS MARINE PETE TR 3.4 22.09 34 20 -1.3 22 32 +65%
CRFT CRAFTMADE INTL INC 35.3 13.999 19.05 9.09 -0.68 90 56 +63%
FUJIY FUJI PHOTO FILM LTD 37.2 31.75 41.3 28.76 -0.45 6 41 +55%
SHRP SHARPER IMAGE CORP 155.5 17.49 23.84 6.56 -0.58 34 96 +49%
UCBH UCBH HOLDINGS INC 287.9 42.65 43.44 25.59 -0.41 90 89 +34%
TBFCP TELEBANC CAP TR II 2.3 18.5 23.05 14.2 -0.5 0 0 +33%
FCCY 1ST CONSTITUTION BANCORP 1.7 20.261 23.59 19 -0.83 0 54 +28%
PCAR PACCAR INC 1382.7 37.14 52.98 28.5 -1.99 26 51 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IAH INTERNET ARCHITECTURE HO 412.0 26.59 42.83 21.98 +0.5 0 0 +998%
DLE MERRILL LYNCH & CO INC 80.3 25.08 26.5 22.02 +0.28 0 0 +588%
NI P NORTHERN IND PUB SVC CO 0.6 64 64 53.5 +1.5 0 0 +518%
TTH TELECOM HOLDRS TR 908.4 25.84 51.68 20.7 +0.64 0 0 +487%
BYS BAY ST BANCORP INC 87.0 58 57.75 33.4 +1.1 95 94 +464%
AVD AMERICAN VANGUARD CORP 23.9 22.79 21.89 9.9 +0.9 90 96 +268%
PPW P PACIFICORP 0.3 70 76.5 60.09 +2 0 0 +243%
SWH SOFTWARE HOLDRS TR 1240.6 25.55 50.91 22 +0.32 0 0 +214%
CPL P CAROLINA PWR & LT CO 0.4 75 80.75 65.75 +3 0 0 +191%
SZB SOUTHFIRST BANCSHARES IN 1.4 12.15 12.95 9.3 +0.25 20 70 +179%
IJT ISHARES TR 81.5 65.8 82.41 55.75 +0.55 0 0 +120%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 0.1 24.93 25.5 25.5 -0.57 0 0 +4900%
MPN PA MONONGAHELA PWR CO 0.1 62.7 77 64 -1.3 0 0 +180%
IYE ISHARES TR 59.0 41.9 51.59 34.25 -0.26 0 0 +129%
MPN PC MONONGAHELA PWR CO 0.0 64 77 65 -1.5 0 0 +125%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/16/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8788.06 -30.08 -0.34% 293.51 mil shares
!DJ20 Dow Transports 2339.40 +19.43 +0.84% 23.18 mil shares
!DJ15 Dow Utilities 239.18 -3.32 -1.37% 22.63 mil shares
!COMP Nasdaq Composite 1361.01 +16.00 +1.19% 1497.69 mil shares
!XAX American Exchange 850.73 +2.67 +0.31% 1935.53 mil shares
!NYA NYSE Composite 499.17 -0.85 -0.17% 1272.39 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 44 1812 1395 188
AMEX 18 22 374 304 5
NASDAQ 29 112 1901 1390 15
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
AOL AOL TIME WARNER INC 29776.8 12.56 42.09 8.7 +0.7 64 7 -9%
Q QWEST COMMUNICATIONS INT 24479.5 1.93 26.08 1.07 +0.4 4 0 +14%
LU LUCENT TECHNOLOGIES INC 24165.3 1.45 8.75 1.3 -0.02 35 4 -37%
C CITIGROUP INC 22830.1 34.9 52.2 24.48 -0.94 59 29 -13%
GE GENERAL ELEC CO 21838.8 31.55 42.55 23.75 -0.74 79 37 -34%
PLD PROLOGIS 20761.3 25.34 26 19.34 +0.74 75 79 +1763%
NT NORTEL NETWORKS CORP NEW 20437.9 0.85 9.05 0.76 -0.05 53 1 -49%
ILA AQUILA INC 17432.2 2.05 32.73 2.22 -0.35 14 1 +388%
DIS DISNEY WALT CO 14479.0 15.86 27.27 13.48 +0.71 55 22 +40%
DYN DYNEGY INC NEW 14173.1 1.69 47.2 0.48 +0.39 37 0 +29%
HD HOME DEPOT INC 14092.9 28.1 52.59 26.1 -0.83 87 18 -3%
NOK NOKIA CORP 14075.8 13.58 27.05 10.51 +0.68 55 32 +6%
PFE PFIZER INC 13835.2 33.12 44.04 25.13 -0.47 75 38 -42%
MWV MEADWESTVACO CORP 13804.5 20.95 36.5 24.13 -5.11 7 22 +1349%
GLW CORNING INC 13540.8 1.59 16.14 1.5 +0.02 7 1 -25%
TXN TEXAS INSTRS INC 13150.4 21.99 37 18.16 +1.69 23 24 +8%
TYC TYCO INTL LTD NEW 12661.1 13.3 60.09 6.98 +0.04 40 6 -68%
T AT&T CORP 12390.9 10.45 20 8.2 -0.1 46 23 -38%
IBM INTERNATIONAL BUSINESS M 11644.2 79.35 126.38 65.7 +2.85 19 43 +15%
XOM EXXON MOBIL CORP 11337.9 36.85 44.58 29.75 -0.29 16 51 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 111168.8 0.11 0 0 +0.11 0 0 +0%
CSCO CISCO SYS INC 58474.9 14.45 21.91 11.04 +0.09 86 36 -30%
INTC INTEL CORP 54939.9 18.75 36.77 15.82 +0.14 37 21 -18%
ORCL ORACLE CORP 45625.1 10.39 17.5 7.25 +0.27 27 50 -19%
NXTL NEXTEL COMMUNICATIONS IN 42166.2 6.7 14.55 2.5 +0.66 38 50 +72%
SUNW SUN MICROSYSTEMS INC 41622.6 4.21 16.05 3.5 +0.1 15 6 -43%
PALM PALM INC 37947.2 0.7 4.94 0.6 +0 46 3 +82%
DELL DELL COMPUTER CORP 35499.2 27.53 30.52 16.01 +0.39 52 67 +30%
MSFT MICROSOFT CORP 34692.6 50 70.62 41.41 +0.23 62 40 -32%
AMAT APPLIED MATLS INC 33004.4 14.7 27.95 12.58 +0.84 9 24 -3%
ERICY ERICSSON L M TEL CO 32543.7 0.54 6.23 0.52 -0.01 11 1 +60%
JDSU JDS UNIPHASE CORP 22135.7 2.31 12.44 2.06 -0.06 34 6 -9%
KLAC KLA-TENCOR CORP 18699.6 39.08 70.58 28.61 +2.33 15 31 +15%
BRCD BROCADE COMMUNICATIONS S 15950.3 15.81 41.37 12.6 -0.15 48 21 +4%
QLGC QLOGIC CORP 14865.5 36.46 57.09 17.2 +1.19 48 45 +5%
NVDA NVIDIA CORP 13853.0 10.69 72.66 8.49 +0.4 99 9 +16%
BEAS BEA SYS INC 13654.0 6.42 22.5 4.71 +0.3 75 10 +25%
MXIM MAXIM INTEGRATED PRODS I 12893.2 37.19 62.66 27.84 +3.09 26 33 +34%
XLNX XILINX INC 12170.0 20.96 47.16 15.77 +0.98 40 18 -3%
AMGN AMGEN INC 11131.7 47.53 69 30.56 -0.27 72 41 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95853.0 24.7 43.23 21.3 +0.17 0 0 -14%
SPY SPDR TR 36517.3 93.22 119.61 77.68 -0.28 0 0 -15%
SMH SEMICONDUCTOR HLDRS TR 9407.6 27.36 50.19 22.2 +1.31 0 0 +42%
DIA DIAMONDS TR 8888.6 87.73 106.88 75.27 -0.6 0 0 -11%
XLF SECTOR SPDR TR 2702.2 23.58 27.95 18.59 -0.17 0 0 -6%
OIH OIL SVC HOLDRS TR 2456.8 56.2 75.88 41.8 -1.27 0 0 +45%
NBR NABORS INDUSTRIES LTD 2195.5 34.04 49.98 18 -0.27 28 87 -3%
XLK SECTOR SPDR TR 1860.5 15 26.31 12.76 +0.35 0 0 +119%
BBH BIOTECH HOLDERS TR 1311.1 88.34 140.95 65.4 -0.41 0 0 -35%
SWH SOFTWARE HOLDRS TR 1240.6 25.55 50.91 22 +0.32 0 0 +214%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
JYP P JERSEY CENT PWR & LT CO 2.5 60 61.25 52 +1 0 0 +2077%
PLD PROLOGIS 20761.3 25.34 26 19.34 +0.74 75 79 +1763%
KRH CORTS TR AFC CAPITAL 31.9 18 25.27 15.55 +2.4 0 0 +609%
MTN VAIL RESORTS INC 124.7 16.3 21.8 12.95 +0.6 73 47 +501%
RDB READERS DIGEST ASSN INC 131.4 19.91 30.75 15.43 +0.51 0 46 +369%
UEP PD UNION ELEC CO 0.2 70.75 71.55 64 +0.75 0 0 +348%
HI PM HOUSEHOLD INTL INC 0.8 34.05 39 29.09 +2.5 0 0 +345%
NFX PA NEWFIELD FINL TR I 25.1 51.7 57.77 44.3 +1.67 0 0 +261%
SJR PA SHAW COMMUNICATIONS INC 42.1 15 25.3 12.4 +1.75 0 0 +256%
JCD CENDANT CORP 75.5 40.44 49.48 33.8 +1.26 0 0 +224%
MTR MESA RTY TR 3.2 37.75 47.25 34 +2 19 45 +166%
KIM PB KIMCO RLTY CORP 5.9 26.25 25.84 23.84 +0.65 0 0 +160%
TMS THOMSON MULTIMEDIA 29.4 24.01 32.98 16.25 +0.81 56 37 +158%
NWB NORTHWEST AIRLINES INC 27.4 16.51 25.7 14.5 +1.31 0 0 +152%
CZ CELANESE AG 219.5 19.5 25.52 13.91 +0.9 59 39 +151%
CIN PB PSI ENERGY INC 0.2 18 18.5 15.3 +0.5 0 0 +151%
CBL CBL & ASSOC PPTYS INC 425.4 38.15 40.94 25.84 +0.99 79 84 +145%
ALK ALASKA AIR GROUP INC 461.0 24.24 33.9 17.4 +0.65 6 31 +131%
ITU BANCO ITAU SA 318.2 19.5 43.97 16.61 +0.7 0 17 +125%
CSS CSS INDS INC 10.4 37.75 38.7 24.36 +0.55 13 91 +104%
ERJ EMBRAER-EMPRESA BRASILEI 660.1 16.87 29.59 9.19 +1.21 65 26 +96%
NJ NIDEC CORP 1.2 59.6 78.25 33.9 +1.6 41 78 +94%
DRE PE DUKE-WEEKS REALTY CORP 7.1 26.18 26.54 24.5 +0.53 0 0 +94%
PGR PROGRESSIVE CORP OHIO 1726.5 54.06 60.48 38.2 +2.76 94 79 +69%
PPD PRE PAID LEGAL SVCS INC 728.1 22.23 31.75 15.05 +1.6 95 66 +69%
RUK REED ELSEVIER P L C 41.4 35.86 41.25 28 +1.11 81 59 +63%
GD GENERAL DYNAMICS CORP 3578.7 78.01 111.18 73.25 +1.71 52 41 +56%
BBI BLOCKBUSTER INC 774.3 23.66 30.25 16.4 +1.27 94 86 +55%
PSA PUBLIC STORAGE INC 523.2 31.99 39.29 29 +0.54 69 50 +53%
SKY SKYLINE CORP 24.1 30.6 37.76 22.8 +0.61 57 67 +52%
RHB REHABCARE GROUP INC 301.7 21.33 46.2 15.86 +1.41 27 26 +51%
Stocks moving down.
MWV MEADWESTVACO CORP 13804.5 20.95 36.5 24.13 -5.11 7 22 +1349%
UEP PC UNION ELEC CO 0.1 67 70 59.5 -2 0 0 +880%
TIN PD TEMPLE INLAND INC 720.3 49.79 54.9 47.18 -0.61 0 0 +738%
MUK PA MEPC INTL CAP L P 88.6 20.3 25 21.5 -1.2 0 0 +600%
XFH CORPORATE BACKED TR CTFS 11.0 23.25 24.45 22.5 -0.65 0 0 +342%
BOW BOWATER INC 2559.0 39.79 55.8 38.11 -1.36 1 37 +268%
MJV SATURNS DPL CAP TR II SE 9.7 20.25 24.95 21 -0.76 0 0 +244%
GXP PA GREAT PLAINS ENERGY INC 0.2 57 63 56.5 -0.5 0 0 +221%
BEP BOISE CASCADE CORP 50.8 44.85 58.45 44.4 -1.35 0 0 +181%
NAV NAVISTAR INTL CORP NEW 1667.5 22.94 47.38 22.29 -2.14 1 26 +177%
AIB ALLIED IRISH BKS P L C 189.4 27.7 28.75 16.8 -0.65 47 85 +136%
ITY IMPERIAL TOBACCO GROUP P 34.1 32.3 35 22.59 -1 53 90 +133%
PSA PC PUBLIC STORAGE INC 3.2 24.8 25.4 22.9 -0.5 0 0 +124%
CDC CORPORATE BACKED TR CTFS 3.3 16.1 26.3 16.61 -0.65 0 0 +121%
KSE PA KEYSPAN CORP 245.6 49.4 53.02 42.25 -0.59 0 0 +121%
AVA PA AVISTA CAP I 10.6 18.8 24.55 19.3 -0.55 0 0 +120%
RBN ROBBINS & MYERS INC 119.9 20.03 29.48 20 -0.97 35 32 +102%
BCC BOISE CASCADE CORP 1163.9 26.47 38.8 26.27 -1.26 11 29 +98%
TIN TEMPLE INLAND INC 1154.8 51.79 61.45 43.9 -1.17 19 44 +97%
LDR LANDAUER INC 38.4 30.65 41.91 29.98 -0.75 79 46 +96%
AFG AMERICAN FINL GROUP INC 240.7 24.91 30.3 17.9 -0.57 66 58 +96%
IP INTERNATIONAL PAPER CO 5757.1 37.59 46.2 30.7 -1.65 52 47 +94%
HIW PD HIGHWOODS PROPERTIES INC 8.1 22.05 24.8 21 -0.5 0 0 +79%
CCM P CARLTON COMMUNICATIONS P 19.0 16 25.25 14.09 -1.25 0 0 +75%
TE TECO ENERGY INC 2792.2 20.03 29.34 18.59 -0.88 71 32 +73%
PTV PACTIV CORP 1512.1 16.61 24.47 12.25 -0.6 80 50 +61%
EV EATON VANCE CORP 426.1 26.33 41 22.45 -0.97 73 34 +61%
FRX FOREST LABS INC 3025.3 70.84 85 63.7 -2.4 97 48 +60%
NKE NIKE INC 3165.4 44.05 64.27 40.5 -1.25 80 41 +58%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WBPRO W HLDG CO INC 15.8 24.5 25.5 22.65 +0.5 0 0 +1875%
GNTY GUARANTY BANCSHARES INC 18.1 13.64 15.15 11 +0.52 81 81 +1634%
SRNA SERENA SOFTWARE INC 5206.3 14.25 27.84 8.51 +4.08 50 78 +1243%
FRGB FIRST REGIONAL BANCORP 8.7 12.5 15.75 8.11 +0.51 51 87 +704%
BFFC BIG FOOT FINL CORP 37.3 20.65 20.3 12.89 +0.45 81 89 +668%
MITSY MITSUI & CO LTD 4.2 116.881 152.99 91 +1.88 27 40 +536%
SCSC SCANSOURCE INC 256.5 61.94 69.94 39.5 +4.26 70 84 +531%
JFBC JEFFERSONVILLE BANCORP 1.8 39.5 38.5 21.52 +1.45 88 94 +406%
HBHCP HANCOCK HLDG CO 6.2 32.5 32.5 23.75 +1.54 0 0 +236%
ADSK AUTODESK INC 4277.0 12.68 23.68 10.8 +1.1 62 41 +233%
PCCI PACIFIC CREST CAP INC 15.8 30.9 28.89 18.19 +2.12 77 94 +189%
SRCEO 1ST SOURCE CAP TR II 1.6 21.25 22.25 18.97 +1.75 0 0 +158%
FFIV F5 NETWORKS INC 1303.6 14.04 28.73 7 +1.89 25 92 +156%
SMBC SOUTHERN MO BANCORP INC 3.5 18.25 19.93 14.08 +0.45 83 77 +142%
BLUD IMMUCOR INC 743.5 26.9 28.88 2.5 +0.73 89 99 +128%
SKYW SKYWEST INC 1346.7 14.79 33.05 9.75 +0.54 57 16 +118%
EGBN EAGLE BANCORP INC MD 1.4 13.08 16 9.9 +0.8 43 55 +100%
WWVY WARWICK VALLEY TEL CO 2.5 49.75 65 45.88 +2.25 57 55 +96%
JDEC EDWARDS J D & CO 2227.2 13.05 18.45 6 +1.21 99 94 +95%
PIXR PIXAR 681.5 48.4 47.96 30.38 +0.56 40 86 +86%
FCTR FIRST CHARTER CORP 102.7 16.819 20.8 14.86 +1.3 61 46 +86%
GMCR GREEN MTN COFFEE INC 70.7 14.52 33.73 13 +0.76 79 12 +84%
INTL INTER TEL INC 442.8 24 23.57 9.9 +0.64 94 94 +75%
APOL APOLLO GROUP INC 3831.2 42.17 41.54 22.05 +0.98 94 94 +65%
TECUB TECUMSEH PRODS CO 12.5 45.25 52.75 37.25 +0.5 0 57 +64%
AFCE AFC ENTERPRISES INC 463.2 23.55 34.8 18.93 +1.36 83 53 +61%
WSTC WEST CORP 218.0 18.58 33.2 15.05 +0.61 65 30 +59%
OZRK BANK OF THE OZARKS INC 58.1 24.5 24.33 9.63 +1.21 88 97 +57%
GBBK GREATER BAY BANCORP 1699.9 26.8 37.18 19.34 +0.78 83 51 +54%
POWI POWER INTEGRATIONS INC 841.9 16.02 28.48 11.66 +1.27 54 34 +51%
CTBI COMMUNITY TR BANCORP INC 24.2 27.45 29.47 20.86 +0.66 74 77 +51%
SRCL STERICYCLE INC 1029.2 29.96 40.54 16.88 +1.54 96 65 +47%
VLCCF KNIGHTSBRIDGE TANKERS LT 123.1 12.75 19.25 11.04 +0.55 7 28 +46%
BELFA BEL FUSE INC 5.9 19 26.05 15 +0.74 63 32 +45%
RYAAY RYANAIR HLDGS PLC 353.9 35.45 37.59 16.5 +0.75 89 93 +44%
COKE COCA COLA BOTTLING CO CO 17.9 46.15 52.09 36.09 +1.25 94 80 +43%
NTAI NAM TAI ELECTRONICS INC 43.3 20.24 23.73 11.16 +0.87 57 82 +42%
CVBK CENTRAL VA BANKSHARES IN 6.2 14.5 16.75 10.54 +0.7 81 69 +40%
DISH ECHOSTAR COMMUN CORP NEW 7443.7 18.41 30.02 13.41 +1.41 90 27 +40%
MKSI MKS INSTRS INC 810.5 14.13 39.45 13.1 +0.39 5 21 +39%
SUSQ SUSQUEHANNA BANCSHARES I 143.5 23.56 26 17.25 +0.56 67 73 +38%
JJSF J & J SNACK FOODS CORP 41.5 43.41 45.15 14.81 +1.2 81 95 +37%
SMTC SEMTECH CORP 1840.1 22.14 44.12 16.78 +1.61 27 26 +37%
CTWS CONNECTICUT WTR SVC INC 14.9 27.55 32.2 20.34 +0.55 38 77 +36%
FRED FREDS INC 421.7 31.714 40.7 15.76 +0.64 88 92 +34%
MXIM MAXIM INTEGRATED PRODS I 12893.2 37.19 62.66 27.84 +3.09 26 33 +34%
CREE CREE INC 3102.5 16.2 33.31 10.34 +0.89 46 57 +33%
HSIC SCHEIN HENRY INC 547.6 51.86 51.37 31.9 +0.88 85 92 +33%
KNBWY KIRIN BREWERY LTD 0.7 68 84.73 64 +3.12 32 41 +31%
URBN URBAN OUTFITTERS INC 460.5 27.96 37.23 10.06 +0.49 78 96 +30%
DELL DELL COMPUTER CORP 35499.2 27.53 30.52 16.01 +0.39 52 67 +30%
FILE FILENET CORP 386.2 13.15 23.09 8.95 +0.75 61 60 +28%
HLYW HOLLYWOOD ENTMT CORP 876.5 14.6 21.29 7.8 +1.65 91 85 +27%
TCNJ TRUST CO N J JERSEY CITY 31.1 24.5 27.41 20.52 +0.4 62 57 +26%
UTHR UNITED THERAPEUTICS CORP 237.5 13.51 16.59 8.55 +0.45 71 69 +26%
FOSL FOSSIL INC 334.7 22.69 23.73 9.41 +0.76 58 93 +22%
AMMD AMERICAN MED SYS HLDGS I 323.7 22.01 25.91 13.7 +0.53 99 82 +20%
AMCR AMCOR LTD 14.3 19.21 20.7 11.06 +0.7 83 84 +20%
KYPH KYPHON INC 150.5 14.41 20 10.27 +0.91 20 63 +19%
TECH TECHNE CORP 568.1 31.5 38.05 21.8 +0.82 75 58 +18%
USPI UNITED SURGICAL PARTNERS 428.1 29.96 34.65 14.87 +0.8 95 91 +17%
FEIC FEI CO 595.0 19.64 38.66 16.36 +0.6 33 16 +17%
SPOT PANAMSAT CORP NEW 1044.3 19.94 33.88 18.18 +0.38 75 28 +16%
FITB FIFTH THIRD BANCORP 3609.5 66.93 69.7 50.69 +0.41 87 71 +15%
KLAC KLA-TENCOR CORP 18699.6 39.08 70.58 28.61 +2.33 15 31 +15%
DPMI DUPONT PHOTOMASKS INC 293.4 27.05 54.3 20.34 +2.93 24 30 +15%
CMOS CREDENCE SYS CORP 1179.3 13.59 25.33 10.95 +1.03 3 29 +14%
IDTI INTEGRATED DEVICE TECH I 2937.3 15.2 36.94 10.8 +0.86 11 11 +13%
Stocks moving down.
BNHN BENIHANA INC 203.1 13.69 23.37 10 -1.33 46 46 +1639%
PLMD POLYMEDICA INDS INC 2117.0 23.39 43.4 9.5 -3.82 66 90 +743%
COBH PENNSYLVANIA COMM BANCOR 5.1 42.9 54 30.83 -0.55 88 71 +576%
DORLP DORAL FINL CORP 7.1 48 50 42.88 -0.99 0 0 +536%
LHMS LOEHMANNS HOLDINGS INC 50.7 24.5 27 24 -0.5 0 63 +446%
CFSB CITIZENS FIRST FINL CORP 6.3 19.09 20.3 15.7 -0.56 35 81 +322%
VOLVY VOLVO AKTIEBOLAGET 151.0 15.521 20.9 11.41 -0.49 40 44 +308%
NADX NATIONAL DENTEX CORP 31.2 20 29.31 19.51 -0.55 65 38 +306%
BNHNA BENIHANA INC 101.0 13.5 19.77 8.05 -1.45 0 65 +223%
MRTN MARTEN TRANS LTD 2.8 18.33 21.88 10 -1.12 37 84 +208%
PFDC PEOPLES BANCORP AUBURN I 2.1 17.499 19.48 14.75 -0.4 61 69 +202%
JCOM J2 GLOBAL COMMUNICATIONS 384.6 20.98 21.88 2.09 -0.7 98 99 +191%
KFBI KLAMATH FIRST BANCORP IN 41.7 15.2 16.75 11.91 -0.4 25 61 +183%
STLD STEEL DYNAMICS INC 1344.7 14.88 19.3 8.93 -0.78 59 70 +180%
ANAT AMERICAN NATL INS CO 34.6 78.06 101.38 75 -1.89 18 48 +169%
CVLY CODORUS VALLEY BANCORP 2.2 15.43 16.14 12.38 -0.61 69 80 +126%
JBLU JETBLUE AWYS CORP 613.4 39.1 55.15 37.46 -1.9 51 42 +124%
COOP COOPERATIVE BANKSHARES I 6.2 13.95 16 9.5 -0.8 95 54 +119%
POWL POWELL INDS INC 58.8 17.11 28.5 16.4 -1.93 96 27 +109%
AEOS AMERICAN EAGLE OUTFITTER 3136.6 14.79 33 13.76 -0.98 38 15 +107%
WSFS WSFS FINL CORP 80.2 28.7 29.5 15.25 -0.5 85 94 +106%
CTBIP CTBI PFD CAP TR 2.9 25.5 27.75 25 -0.83 0 0 +100%
SONC SONIC CORP 942.9 26.7 32.94 17.4 -1.29 89 80 +84%
BFSB BEDFORD BANCSHARES INC 3.0 14.28 18.62 11.36 -0.47 85 72 +80%
MARPS MARINE PETE TR 3.4 22.09 34 20 -1.3 22 32 +65%
CRFT CRAFTMADE INTL INC 35.3 13.999 19.05 9.09 -0.68 90 56 +63%
FUJIY FUJI PHOTO FILM LTD 37.2 31.75 41.3 28.76 -0.45 6 41 +55%
SHRP SHARPER IMAGE CORP 155.5 17.49 23.84 6.56 -0.58 34 96 +49%
UCBH UCBH HOLDINGS INC 287.9 42.65 43.44 25.59 -0.41 90 89 +34%
TBFCP TELEBANC CAP TR II 2.3 18.5 23.05 14.2 -0.5 0 0 +33%
FCCY 1ST CONSTITUTION BANCORP 1.7 20.261 23.59 19 -0.83 0 54 +28%
PCAR PACCAR INC 1382.7 37.14 52.98 28.5 -1.99 26 51 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IAH INTERNET ARCHITECTURE HO 412.0 26.59 42.83 21.98 +0.5 0 0 +998%
DLE MERRILL LYNCH & CO INC 80.3 25.08 26.5 22.02 +0.28 0 0 +588%
NI P NORTHERN IND PUB SVC CO 0.6 64 64 53.5 +1.5 0 0 +518%
TTH TELECOM HOLDRS TR 908.4 25.84 51.68 20.7 +0.64 0 0 +487%
BYS BAY ST BANCORP INC 87.0 58 57.75 33.4 +1.1 95 94 +464%
AVD AMERICAN VANGUARD CORP 23.9 22.79 21.89 9.9 +0.9 90 96 +268%
PPW P PACIFICORP 0.3 70 76.5 60.09 +2 0 0 +243%
SWH SOFTWARE HOLDRS TR 1240.6 25.55 50.91 22 +0.32 0 0 +214%
CPL P CAROLINA PWR & LT CO 0.4 75 80.75 65.75 +3 0 0 +191%
SZB SOUTHFIRST BANCSHARES IN 1.4 12.15 12.95 9.3 +0.25 20 70 +179%
IJT ISHARES TR 81.5 65.8 82.41 55.75 +0.55 0 0 +120%
Stocks moving down.
MPD P METROPOLITIAN MTG & SECU 0.1 24.93 25.5 25.5 -0.57 0 0 +4900%
MPN PA MONONGAHELA PWR CO 0.1 62.7 77 64 -1.3 0 0 +180%
IYE ISHARES TR 59.0 41.9 51.59 34.25 -0.26 0 0 +129%
MPN PC MONONGAHELA PWR CO 0.0 64 77 65 -1.5 0 0 +125%
</PRE></FONT></BODY>
</PRE>
