klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8990.79 +202.73 +2.31% 299.66 mil shares
!DJ20 Dow Transports 2364.02 +24.62 +1.05% 18.41 mil shares
!DJ15 Dow Utilities 241.87 +2.69 +1.12% 19.68 mil shares
!COMP Nasdaq Composite 1394.54 +33.53 +2.46% 1580.33 mil shares
!XAX American Exchange 855.06 +4.33 +0.51% 1693.26 mil shares
!NYA NYSE Composite 509.35 +10.18 +2.04% 1288.21 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 33 2202 1049 158
AMEX 16 21 429 296 4
NASDAQ 39 99 2029 1354 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40531.6 1.45 8.75 1.3 +0 35 5 +7%
GLW CORNING INC 30247.7 1.62 16.14 1.5 +0.03 7 1 +63%
TYC TYCO INTL LTD NEW 29966.9 14.5 60.09 6.98 +1.2 40 6 -17%
AOL AOL TIME WARNER INC 29695.7 13.33 42.09 8.7 +0.77 63 9 -9%
DYN DYNEGY INC NEW 25162.5 2.29 47.2 0.48 +0.6 34 0 +121%
GE GENERAL ELEC CO 24066.9 32.89 42.55 23.75 +1.34 78 44 -27%
HD HOME DEPOT INC 23581.3 29.03 52.59 26.1 +0.93 87 19 +60%
Q QWEST COMMUNICATIONS INT 19295.0 2.24 25 1.07 +0.31 4 0 -11%
C CITIGROUP INC 15556.0 36.35 52.2 24.48 +1.45 59 33 -40%
NT NORTEL NETWORKS CORP NEW 13492.3 0.9 9.05 0.76 +0.05 53 2 -61%
JPM J P MORGAN CHASE & CO 13035.6 27.21 41.94 18.22 +2.35 28 27 -0%
DIS DISNEY WALT CO 12892.2 16.65 26.93 13.48 +0.79 55 23 +23%
PFE PFIZER INC 12663.1 34.07 44.04 25.13 +0.95 75 44 -47%
ILA AQUILA INC 12405.7 2.64 32.73 2.04 +0.59 14 1 +227%
T AT&T CORP 12229.6 10.76 20 8.2 +0.31 46 19 -38%
LOW LOWES COS INC 11846.8 41 49.98 24.98 +4.21 94 59 +105%
WMT WAL MART STORES INC 11050.0 54.69 63.94 41.5 +0.9 80 61 -0%
F FORD MTR CO DEL 10927.9 12.13 22.15 10.65 +0.74 18 18 +14%
IBM INTERNATIONAL BUSINESS M 10802.5 82.49 126.38 65.7 +3.14 19 44 +6%
TXN TEXAS INSTRS INC 10452.0 22.6 37 18.16 +0.61 24 26 -14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 91949.5 0.14 0.15 0.11 +0.03 0 0 -9%
CSCO CISCO SYS INC 65481.8 14.72 21.91 11.04 +0.27 86 41 -21%
SUNW SUN MICROSYSTEMS INC 59305.7 4.19 15.05 3.5 -0.02 15 6 -18%
ORCL ORACLE CORP 56239.9 10.93 17.5 7.25 +0.54 27 65 +0%
INTC INTEL CORP 51867.1 19.46 36.77 15.82 +0.71 37 23 -20%
ERICY ERICSSON L M TEL CO 51834.2 0.55 6.23 0.52 +0.01 11 1 +147%
MSFT MICROSOFT CORP 40001.5 52 70.62 41.41 +2 61 44 -21%
PALM PALM INC 32635.7 0.71 4.94 0.6 +0.01 45 3 +55%
AMAT APPLIED MATLS INC 28162.9 15.47 27.95 12.58 +0.77 33 27 -16%
NXTL NEXTEL COMMUNICATIONS IN 27647.8 6.76 13.25 2.5 +0.06 38 84 +12%
OSIP OSI PHARMACEUTICALS INC 24188.0 14.05 50.94 19.56 -18.74 2 9 +1692%
DELL DELL COMPUTER CORP 22471.1 28.12 30.52 16.01 +0.59 57 75 -18%
JDSU JDS UNIPHASE CORP 21841.5 2.35 12.44 2.06 +0.04 34 7 -10%
NVDA NVIDIA CORP 18767.9 12.65 72.66 8.49 +1.96 74 8 +55%
BRCD BROCADE COMMUNICATIONS S 17676.2 16.18 41.37 12.6 +0.37 74 21 +15%
BEAS BEA SYS INC 16724.3 7.09 22.5 4.71 +0.67 59 12 +51%
CEFT CONCORD EFS INC 14614.5 22.26 35.05 12.86 +1.74 94 31 +40%
SEBL SIEBEL SYS INC 13697.8 9.41 38.38 7.4 +0.91 36 9 -11%
KLAC KLA-TENCOR CORP 13570.3 40.82 70.58 28.61 +1.74 15 30 -16%
VRSN VERISIGN INC 13186.2 6.75 53.45 4.6 +0.66 57 3 +167%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 76021.5 25.3 43.23 21.3 +0.6 0 0 -32%
SPY SPDR TR 33672.3 95.4 119.2 77.68 +2.18 0 0 -22%
DIA DIAMONDS TR 9594.6 89.92 106.88 75.27 +2.19 0 0 -5%
SMH SEMICONDUCTOR HLDRS TR 4638.7 28.41 50.19 22.2 +1.05 0 0 -29%
XLF SECTOR SPDR TR 2498.6 24.18 27.83 18.59 +0.6 0 0 -14%
BBH BIOTECH HOLDERS TR 1839.6 86.85 140.95 65.4 -1.49 0 0 -10%
IWM ISHARES TR 1607.8 80.05 104.75 69.5 +1.1 0 0 +8%
NBR NABORS INDUSTRIES LTD 1569.0 34.1 49.98 18 +0.06 28 84 -30%
BGO BEMA GOLD CORP 1470.3 1.07 1.91 0.3 -0.09 81 98 -51%
OIH OIL SVC HOLDRS TR 1464.4 56.6 75.88 41.8 +0.4 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
YZC YANZHOU COAL MNG CO LTD 12.2 18.5 22.3 12.59 +1.45 58 58 +997%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 81.65 83.8 79.5 +1.4 0 0 +715%
MEU MOTOROLA INC 683.6 42.9 54.45 36.75 +0.9 0 0 +458%
LEH PC LEHMAN BROTHERS HLDGS IN 2.1 41.45 45 39.75 +1.2 0 0 +349%
MWV MEADWESTVACO CORP 4003.7 22.8 36.5 17.71 +1.85 7 25 +290%
PKM PREFERRED PLUS TR 27.4 16.3 25.27 13.6 +1.6 0 0 +288%
CSR CREDIT SUISSE GROUP 514.1 24.86 45.09 19.34 +2.09 1 21 +277%
TXU PD TXU CORP 198.8 46.1 51.45 37.54 +0.5 0 0 +274%
DD PA DU PONT E I DE NEMOURS & 4.1 63 62.75 55.5 +1 0 0 +263%
KRH CORTS TR AFC CAPITAL 16.7 19.48 25.27 15.1 +1.48 0 0 +251%
CTL PA CENTURYTEL INC 490.6 25.36 26.65 20.44 +0.91 0 0 +191%
SAN BANCO SANTANDER CHILE NE 119.2 18.7 24.25 15.79 +0.55 3 42 +189%
ANT ANTEON INTL CORP 500.4 21.15 26.75 18.9 +1.1 98 42 +187%
WLS LYON WILLIAM HOMES 83.1 20.75 29.87 9.5 +0.65 13 86 +154%
CVH COVENTRY HEALTH CARE INC 1730.0 33.7 34.65 17.12 +2.77 97 94 +145%
JAS A JO-ANN STORES INC 324.9 31.6 29.95 4.09 +1.9 59 99 +141%
CVE P CLEVELAND ELEC ILLUM CO 0.6 99 103.5 95.63 +1.5 0 0 +139%
DNT DELTA AIR LINES INC DEL 100.5 16.5 25.4 14 +1.16 0 0 +135%
JAS B JO-ANN STORES INC 101.7 25.65 24 2.4 +1.83 0 99 +130%
CEO CNOOC LTD 98.7 29.44 29.15 17.34 +1.09 30 93 +128%
DB DEUTSCHE BANK AG NAMEN 155.3 62.39 74 50.2 +2.4 2 54 +127%
CW B CURTISS WRIGHT CORP 16.4 58.5 78.4 38.5 +2.5 0 58 +122%
MUK PA MEPC INTL CAP L P 26.9 21.05 25 20 +0.75 0 0 +113%
NWB NORTHWEST AIRLINES INC 23.7 17.5 25.7 14.5 +0.99 0 0 +112%
LOW LOWES COS INC 11846.8 41 49.98 24.98 +4.21 94 59 +105%
PTV PACTIV CORP 1946.9 17.3 24.47 12.25 +0.69 80 52 +102%
SJR PA SHAW COMMUNICATIONS INC 23.7 15.6 25.3 12.4 +0.6 0 0 +101%
DOM DOMINION RES BLACK WARRI 56.1 21.6 24.55 15.95 +0.71 52 53 +101%
XKN CORPORATE BACKED TR CTFS 6.4 23.75 25.25 20.5 +0.95 0 0 +101%
OEC PD OHIO EDISON CO 0.3 66 71 61.5 +0.7 0 0 +97%
MTR MESA RTY TR 2.4 38.6 47.25 34 +0.85 19 45 +95%
PGB PORTLAND GEN ELEC CO 13.9 16.1 25.5 14.8 +1.3 0 0 +95%
EN ENEL SOCIETA PER AZIONI 11.4 27.31 34.34 22 +0.53 65 37 +92%
WTM WHITE MTNS INS GROUP LTD 14.2 318.25 379.5 282 +2.75 9 48 +91%
TMS THOMSON MULTIMEDIA 21.3 25.68 32.98 16.25 +1.67 55 42 +87%
PXR PAXAR CORP 210.1 16.4 18.05 10.2 +0.81 34 83 +83%
DON DONNELLY CORP 144.0 26.83 27.26 12.75 +0.51 51 96 +78%
F PS FORD MTR CO CAP TR II 1158.1 46.25 61.84 42.75 +1.37 0 0 +77%
SKY SKYLINE CORP 28.7 31.25 37.76 22.8 +0.65 57 71 +76%
NEB NEW ENGLAND BUSINESS SVC 51.9 23.5 29.3 15.86 +0.5 43 80 +75%
PJH PREFERRED PLUS TR 5.7 20.8 24.9 18.34 +0.7 0 0 +75%
PKO PREFERRED PLUS TR 6.5 19.6 25 18.3 +0.6 0 0 +72%
KSK CORTS TR FORD DEBS 29.8 23.5 25.58 22.05 +0.78 0 0 +71%
TEK TEKTRONIX INC 791.6 19.44 26.59 16.4 +1.32 20 48 +71%
BOX BOC GROUP PLC 41.0 31.2 32.3 22 +0.91 61 71 +67%
IP INTERNATIONAL PAPER CO 4825.6 38.67 46.2 30.7 +1.08 52 49 +61%
HD HOME DEPOT INC 23581.3 29.03 52.59 26.1 +0.93 87 19 +60%
PCZ PETRO-CDA 25.4 30.35 29.82 21.16 +0.74 22 88 +59%
Stocks moving down.
ED PC CONSOLIDATED EDISON CO N 0.8 71 76 70 -0.75 0 0 +1666%
UEP PC UNION ELEC CO 0.1 66 70 59.5 -1 0 0 +787%
JPM PH J P MORGAN CHASE & CO 2.0 51 54.75 50 -2.5 0 0 +529%
AZN ASTRAZENECA PLC 7247.9 30.98 52.04 29.9 -6.02 80 23 +379%
WFC PB WELLS FARGO & CO NEW 1.5 48 50.5 44 -0.5 0 0 +357%
FRE PH FEDERAL HOME LN MTG CORP 27.5 46.75 50 44.5 -1 0 0 +311%
CDC CORPORATE BACKED TR CTFS 4.6 15.5 26.3 16.1 -0.6 0 0 +197%
HI PO HOUSEHOLD INTL INC 0.6 53 63 52.09 -1 0 0 +191%
TDK TDK CORP 23.7 46.63 59 40 -0.57 1 52 +127%
DNA GENENTECH INC 5453.7 34.02 58.95 25.09 -1.47 97 42 +98%
TMK PS TORCHMARK CAP TR II 1.9 25.3 26.2 24.56 -0.5 0 0 +77%
HI PX HOUSEHOLD CAP TR V 29.4 26.4 28.84 23.5 -0.51 0 0 +76%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EVRT EVERTRUST FINL GROUP INC 37.7 19.45 19.25 11.59 +0.75 91 85 +551%
UNTD UNITED ONLINE INC 3281.4 13.09 12.7 1.76 +1.64 88 99 +405%
JFBC JEFFERSONVILLE BANCORP 1.9 41 39.5 21.52 +1.5 88 94 +382%
JCOM J2 GLOBAL COMMUNICATIONS 636.0 23.018 22 2.09 +2.04 98 99 +343%
SRNA SERENA SOFTWARE INC 1823.1 16.69 27.84 8.51 +2.44 65 94 +335%
TARR TARRAGON RLTY INVS INC 23.5 15.24 15.95 10.91 +0.44 86 83 +308%
SCSC SCANSOURCE INC 177.8 64.97 69.94 39.5 +3.03 78 83 +305%
STTX STEEL TECHNOLOGIES INC 271.3 13.81 14.17 6.05 +0.81 67 96 +294%
OTEX OPEN TEXT CORP 1303.0 25.31 31.79 15.47 +1.65 73 81 +202%
VITL VITAL SIGNS INC 85.4 33.57 41.19 26.38 +0.56 53 74 +184%
SFNT SAFENET INC 252.1 18.149 20.04 5.8 +0.68 40 98 +169%
WVCM WAVECOM S A 21.2 44.499 44.84 14.5 +2.9 99 95 +162%
AAAB ADMIRALTY BANCORP INC 12.4 23.03 24.05 15.25 +1.03 99 94 +159%
PIXR PIXAR 955.0 50 49 30.38 +1.6 40 88 +151%
CBSH COMMERCE BANCSHARES INC 533.5 42.28 46.84 32.98 +0.88 72 70 +150%
ACAI ATLANTIC COAST AIRLS HLD 1439.9 12.6 30.23 8.04 +1.4 62 17 +148%
WSFS WSFS FINL CORP 99.9 29.46 29.5 15.25 +0.76 85 95 +147%
TTWO TAKE-TWO INTERACTIVE SOF 2456.1 26 27.05 6.44 +2.6 97 92 +146%
PHEL PETROLEUM HELICOPTERS IN 18.1 30.75 33.5 18.25 +0.49 92 92 +139%
TIER TIER TECHNOLOGIES INC 369.1 16.8 22.7 9.94 +0.88 68 91 +132%
AMSG AMSURG CORP 648.9 33.05 32.7 21.38 +1.97 94 84 +129%
CPRT COPART INC 1426.1 12.88 25.82 11.23 +1.05 89 37 +123%
FOSL FOSSIL INC 601.1 23.47 23.73 9.41 +0.78 67 94 +114%
BMRC BANK MARIN CORTE MADERA 1.9 26.95 30 20.48 +0.55 79 74 +110%
SKYW SKYWEST INC 1328.0 15.79 33.05 9.75 +1 58 19 +108%
GRMN GARMIN LTD 233.1 21.25 24.25 12.7 +1.67 70 65 +105%
DOCC DOCUCORP INC 360.5 15.6 14.9 3.05 +1.05 96 99 +103%
WTFC WINTRUST FINANCIAL CORP 325.5 35.045 34.58 17.63 +1.18 76 96 +101%
INTL INTER TEL INC 518.6 24.46 24.25 9.9 +0.46 94 95 +99%
CKFR CHECKFREE CORP NEW 2855.4 13.9 25.68 7.45 +2.05 84 29 +96%
MCRI MONARCH CASINO & RESORT 52.8 12.65 15.84 5 +0.72 97 96 +96%
DASTY DASSAULT SYS S A 64.2 31.94 52.98 26.9 +1.58 70 32 +91%
THQI THQ INC 2454.7 25 43.4 18.37 +2.6 88 31 +87%
RTRSY REUTERS GROUP PLC 319.2 26.68 71.7 21.73 +1.96 25 11 +86%
ELON ECHELON CORP 424.2 13.87 22.44 11.09 +1.1 98 33 +86%
YDNT YOUNG INNOVATIONS INC 36.8 21.9 26.3 12 +0.66 88 85 +84%
SALM SALEM COMMUNICATIONS COR 78.9 24.34 30.45 17.16 +0.59 76 74 +80%
PRSE PRECISE SOFTWARE SOLUTIO 1147.2 15 27.98 6.45 +1.24 95 54 +76%
ELBO ELECTRONICS BOUTIQUE HLD 479.0 26.32 44.54 21.02 +0.77 80 46 +74%
LOGI LOGITECH INTERNATIONAL S 103.7 36.47 53.25 17.05 +1.62 97 58 +74%
OMEF OMEGA FINL CORP 18.2 33.72 36.88 27.7 +0.47 66 77 +73%
AANB ABIGAIL ADAMS NATL BANCO 4.5 13.59 18.01 10.3 +0.39 78 74 +73%
MGEE MGE ENERGY INC 46.4 26.83 29.34 23.51 +0.63 45 74 +72%
UOPX APOLLO GROUP INC 296.9 27.09 35.11 15.07 +0.6 97 71 +70%
VALM VALMONT INDS INC 107.8 23.41 23.18 12.12 +1.12 67 92 +68%
ALLY ALLIANCE GAMING CORP 672.3 13.96 17.56 4.24 +0.51 97 94 +67%
CHCO CITY HLDG CO 140.2 28.04 27.49 9 +0.64 88 98 +64%
COKE COCA COLA BOTTLING CO CO 20.9 48.39 52.09 36.09 +2.24 94 84 +64%
PLMD POLYMEDICA INDS INC 413.0 24.05 43.4 9.5 +0.66 66 87 +61%
FFIV F5 NETWORKS INC 826.3 14.87 28.73 7 +0.83 26 95 +60%
LAND LANDAIR CORP 3.7 14.588 17.4 6.16 +0.39 48 97 +56%
NVDA NVIDIA CORP 18767.9 12.65 72.66 8.49 +1.96 74 8 +55%
CUNO CUNO INC 69.7 30.55 38.34 22.75 +0.44 78 67 +55%
ATVI ACTIVISION INC NEW 2776.6 30.09 35.09 15.07 +2.72 96 87 +53%
MBRS MEMBERWORKS INC 153.8 15.42 25.52 7.5 +0.46 87 81 +52%
SHRP SHARPER IMAGE CORP 159.2 18.15 23.84 6.56 +0.66 54 95 +52%
NWLIA NATIONAL WESTN LIFE INS 4.0 105.3 122.73 93.25 +1.18 8 41 +51%
ICPT INTERCEPT INC 384.3 15.06 43.25 13.34 +1.04 45 16 +51%
SNDK SANDISK CORP 2459.8 15.75 23.4 8.61 +1.3 38 45 +50%
CREE CREE INC 3510.6 17.54 33.31 10.34 +1.34 45 81 +49%
QCBC QUAKER CITY BANCORP INC 42.9 35.83 35.49 20.64 +0.54 93 94 +47%
CAI CACI INTL INC 817.8 38.09 43.5 19.05 +4.21 0 97 +45%
ACTL ACTEL CORP 453.3 16.26 28.61 13.06 +0.5 30 31 +41%
FRED FREDS INC 445.7 33.47 40.7 15.76 +1.76 88 94 +41%
WBSN WEBSENSE INC 921.8 17.77 35 9.51 +1.75 99 59 +40%
POWI POWER INTEGRATIONS INC 789.2 18.4 28.48 11.66 +2.38 54 45 +40%
CEFT CONCORD EFS INC 14614.5 22.26 35.05 12.86 +1.74 94 31 +40%
MDSN MADISON GAS & ELEC CO 46.4 26.83 27.14 26.05 +0.63 0 61 +38%
GNTX GENTEX CORP 643.3 30.37 33.5 20 +1.78 71 54 +38%
TREE LENDINGTREE INC 323.6 12.86 15.98 3 +0.86 87 98 +37%
MODI MODINE MFG CO 120.5 21.51 30 18.3 +0.64 20 36 +36%
WMGI WRIGHT MED GROUP INC 228.9 19.73 24.83 13 +1.08 92 82 +36%
PFACP PRO-FAC COOP INC 10.4 16 19.55 12.5 +0.85 0 0 +36%
Stocks moving down.
OSIP OSI PHARMACEUTICALS INC 24188.0 14.05 50.94 19.56 -18.74 2 9 +1692%
CCOW CAPITAL CORP OF THE WEST 129.7 17.55 22 12.39 -0.54 83 64 +1675%
CTBC CTB INTL CORP 194.0 12.8 18.5 9.05 -1.87 60 80 +440%
GREY GREY GLOBAL GROUP INC 9.3 605 832 470 -21 18 52 +422%
ANAT AMERICAN NATL INS CO 70.2 72.08 101.38 75 -5.98 17 39 +394%
SBGA SUMMIT BK CORP GA 2.9 17.35 19 13.55 -0.4 53 69 +282%
PLNR PLANAR SYS INC 345.4 17.82 29.25 13.8 -0.68 43 27 +280%
RGCO RGC RES INC 11.8 18.09 20.75 16.98 -0.81 41 45 +277%
OZRK BANK OF THE OZARKS INC 128.5 22 25 9.63 -2.5 88 96 +228%
EGBN EAGLE BANCORP INC MD 2.4 12.52 16 9.9 -0.56 43 51 +221%
BCOR BIACORE INTL AB 5.7 14.559 32.75 14.34 -1.69 13 19 +201%
GCBC GREENE COUNTY BANCORP IN 1.4 17.26 19.75 13.27 -0.54 96 80 +199%
JBLU JETBLUE AWYS CORP 837.2 36.389 55.15 37.46 -2.71 51 36 +191%
SFBC SLADES FERRY BANCORP 4.3 13.5 15.84 11 -0.5 30 74 +185%
MCRS MICROS SYS INC 150.3 24.55 30.77 16.09 -0.43 51 53 +129%
VLGEA VILLAGE SUPER MKT INC 5.2 24.25 40.25 17.75 -0.55 92 57 +120%
WGOV WOODWARD GOVERNOR CO 89.5 48.3 75 42.05 -0.55 35 28 +114%
UCBH UCBH HOLDINGS INC 466.0 41 43.44 25.59 -1.65 90 86 +110%
WLHN WOLOHAN LMBR CO 0.4 19.501 25.65 12.95 -2 27 55 +96%
BBDA BANK OF BERMUDA LTD 43.1 36.13 50.23 29.01 -0.47 26 30 +84%
RYAAY RYANAIR HLDGS PLC 416.1 33.49 37.59 16.5 -1.96 90 90 +65%
EMCI EMC INS GROUP INC 14.2 14.26 23.5 13.01 -1.15 89 68 +57%
SRCEO 1ST SOURCE CAP TR II 1.0 20 22.25 18.97 -1.25 0 0 +56%
VCBI VIRGINIA COMM BANCORP IN 2.3 22.25 30.25 13.23 -0.75 96 87 +54%
OVBC OHIO VY BANC CORP 0.6 23.6 27.5 21.25 -0.4 79 52 +51%
MBRG MIDDLEBURG FINANCIAL COR 2.0 44.2 50 30 -0.8 86 82 +43%
CEGE CELL GENESYS INC 442.7 12.9 25.02 10.48 -1.24 12 36 +40%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGM ISHARES TR 284.1 32.9 55.59 26.76 +1.2 0 0 +1799%
SDO PC SAN DIEGO GAS & ELEC CO 2.2 13 14 12.15 +0.3 0 0 +809%
AIP AMERICAN ISRAELI PAPER M 1.7 26.55 41.8 25.18 +0.85 18 30 +591%
BYS BAY ST BANCORP INC 91.5 59.01 58.15 33.4 +1.01 95 94 +430%
DLE MERRILL LYNCH & CO INC 67.7 25.4 26.5 22.02 +0.32 0 0 +423%
UNB UNION BANKSHARES INC 1.0 23 24.5 18 +0.25 55 73 +363%
MAP MAINE PUB SVC CO 7.0 26.8 30.75 25.59 +0.3 22 50 +337%
MPN PA MONONGAHELA PWR CO 0.1 64.1 77 62.7 +1.4 0 0 +288%
IYK ISHARES TR 122.6 45.1 49.23 38.05 +0.45 0 0 +273%
PCG PI PACIFIC GAS & ELEC CO 2.0 13 13.5 9.65 +0.25 0 0 +234%
SPK MORGAN STANLEY DEAN WITT 25.3 14.75 21.5 11.22 +0.25 67 0 +234%
IYZ ISHARES TR 197.0 18 35.73 13.95 +0.85 0 0 +219%
IYH ISHARES TR 273.8 50.54 64.69 39.75 +0.71 0 0 +183%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 0.6 61.5 64 53.5 -2.5 0 0 +485%
RNJ BLACKROCK NJ INV QLTY MU 7.8 14.65 15.2 12.97 -0.35 0 77 +413%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/19/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8990.79 +202.73 +2.31% 299.66 mil shares
!DJ20 Dow Transports 2364.02 +24.62 +1.05% 18.41 mil shares
!DJ15 Dow Utilities 241.87 +2.69 +1.12% 19.68 mil shares
!COMP Nasdaq Composite 1394.54 +33.53 +2.46% 1580.33 mil shares
!XAX American Exchange 855.06 +4.33 +0.51% 1693.26 mil shares
!NYA NYSE Composite 509.35 +10.18 +2.04% 1288.21 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 40 33 2202 1049 158
AMEX 16 21 429 296 4
NASDAQ 39 99 2029 1354 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40531.6 1.45 8.75 1.3 +0 35 5 +7%
GLW CORNING INC 30247.7 1.62 16.14 1.5 +0.03 7 1 +63%
TYC TYCO INTL LTD NEW 29966.9 14.5 60.09 6.98 +1.2 40 6 -17%
AOL AOL TIME WARNER INC 29695.7 13.33 42.09 8.7 +0.77 63 9 -9%
DYN DYNEGY INC NEW 25162.5 2.29 47.2 0.48 +0.6 34 0 +121%
GE GENERAL ELEC CO 24066.9 32.89 42.55 23.75 +1.34 78 44 -27%
HD HOME DEPOT INC 23581.3 29.03 52.59 26.1 +0.93 87 19 +60%
Q QWEST COMMUNICATIONS INT 19295.0 2.24 25 1.07 +0.31 4 0 -11%
C CITIGROUP INC 15556.0 36.35 52.2 24.48 +1.45 59 33 -40%
NT NORTEL NETWORKS CORP NEW 13492.3 0.9 9.05 0.76 +0.05 53 2 -61%
JPM J P MORGAN CHASE & CO 13035.6 27.21 41.94 18.22 +2.35 28 27 -0%
DIS DISNEY WALT CO 12892.2 16.65 26.93 13.48 +0.79 55 23 +23%
PFE PFIZER INC 12663.1 34.07 44.04 25.13 +0.95 75 44 -47%
ILA AQUILA INC 12405.7 2.64 32.73 2.04 +0.59 14 1 +227%
T AT&T CORP 12229.6 10.76 20 8.2 +0.31 46 19 -38%
LOW LOWES COS INC 11846.8 41 49.98 24.98 +4.21 94 59 +105%
WMT WAL MART STORES INC 11050.0 54.69 63.94 41.5 +0.9 80 61 -0%
F FORD MTR CO DEL 10927.9 12.13 22.15 10.65 +0.74 18 18 +14%
IBM INTERNATIONAL BUSINESS M 10802.5 82.49 126.38 65.7 +3.14 19 44 +6%
TXN TEXAS INSTRS INC 10452.0 22.6 37 18.16 +0.61 24 26 -14%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 91949.5 0.14 0.15 0.11 +0.03 0 0 -9%
CSCO CISCO SYS INC 65481.8 14.72 21.91 11.04 +0.27 86 41 -21%
SUNW SUN MICROSYSTEMS INC 59305.7 4.19 15.05 3.5 -0.02 15 6 -18%
ORCL ORACLE CORP 56239.9 10.93 17.5 7.25 +0.54 27 65 +0%
INTC INTEL CORP 51867.1 19.46 36.77 15.82 +0.71 37 23 -20%
ERICY ERICSSON L M TEL CO 51834.2 0.55 6.23 0.52 +0.01 11 1 +147%
MSFT MICROSOFT CORP 40001.5 52 70.62 41.41 +2 61 44 -21%
PALM PALM INC 32635.7 0.71 4.94 0.6 +0.01 45 3 +55%
AMAT APPLIED MATLS INC 28162.9 15.47 27.95 12.58 +0.77 33 27 -16%
NXTL NEXTEL COMMUNICATIONS IN 27647.8 6.76 13.25 2.5 +0.06 38 84 +12%
OSIP OSI PHARMACEUTICALS INC 24188.0 14.05 50.94 19.56 -18.74 2 9 +1692%
DELL DELL COMPUTER CORP 22471.1 28.12 30.52 16.01 +0.59 57 75 -18%
JDSU JDS UNIPHASE CORP 21841.5 2.35 12.44 2.06 +0.04 34 7 -10%
NVDA NVIDIA CORP 18767.9 12.65 72.66 8.49 +1.96 74 8 +55%
BRCD BROCADE COMMUNICATIONS S 17676.2 16.18 41.37 12.6 +0.37 74 21 +15%
BEAS BEA SYS INC 16724.3 7.09 22.5 4.71 +0.67 59 12 +51%
CEFT CONCORD EFS INC 14614.5 22.26 35.05 12.86 +1.74 94 31 +40%
SEBL SIEBEL SYS INC 13697.8 9.41 38.38 7.4 +0.91 36 9 -11%
KLAC KLA-TENCOR CORP 13570.3 40.82 70.58 28.61 +1.74 15 30 -16%
VRSN VERISIGN INC 13186.2 6.75 53.45 4.6 +0.66 57 3 +167%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 76021.5 25.3 43.23 21.3 +0.6 0 0 -32%
SPY SPDR TR 33672.3 95.4 119.2 77.68 +2.18 0 0 -22%
DIA DIAMONDS TR 9594.6 89.92 106.88 75.27 +2.19 0 0 -5%
SMH SEMICONDUCTOR HLDRS TR 4638.7 28.41 50.19 22.2 +1.05 0 0 -29%
XLF SECTOR SPDR TR 2498.6 24.18 27.83 18.59 +0.6 0 0 -14%
BBH BIOTECH HOLDERS TR 1839.6 86.85 140.95 65.4 -1.49 0 0 -10%
IWM ISHARES TR 1607.8 80.05 104.75 69.5 +1.1 0 0 +8%
NBR NABORS INDUSTRIES LTD 1569.0 34.1 49.98 18 +0.06 28 84 -30%
BGO BEMA GOLD CORP 1470.3 1.07 1.91 0.3 -0.09 81 98 -51%
OIH OIL SVC HOLDRS TR 1464.4 56.6 75.88 41.8 +0.4 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
YZC YANZHOU COAL MNG CO LTD 12.2 18.5 22.3 12.59 +1.45 58 58 +997%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 81.65 83.8 79.5 +1.4 0 0 +715%
MEU MOTOROLA INC 683.6 42.9 54.45 36.75 +0.9 0 0 +458%
LEH PC LEHMAN BROTHERS HLDGS IN 2.1 41.45 45 39.75 +1.2 0 0 +349%
MWV MEADWESTVACO CORP 4003.7 22.8 36.5 17.71 +1.85 7 25 +290%
PKM PREFERRED PLUS TR 27.4 16.3 25.27 13.6 +1.6 0 0 +288%
CSR CREDIT SUISSE GROUP 514.1 24.86 45.09 19.34 +2.09 1 21 +277%
TXU PD TXU CORP 198.8 46.1 51.45 37.54 +0.5 0 0 +274%
DD PA DU PONT E I DE NEMOURS & 4.1 63 62.75 55.5 +1 0 0 +263%
KRH CORTS TR AFC CAPITAL 16.7 19.48 25.27 15.1 +1.48 0 0 +251%
CTL PA CENTURYTEL INC 490.6 25.36 26.65 20.44 +0.91 0 0 +191%
SAN BANCO SANTANDER CHILE NE 119.2 18.7 24.25 15.79 +0.55 3 42 +189%
ANT ANTEON INTL CORP 500.4 21.15 26.75 18.9 +1.1 98 42 +187%
WLS LYON WILLIAM HOMES 83.1 20.75 29.87 9.5 +0.65 13 86 +154%
CVH COVENTRY HEALTH CARE INC 1730.0 33.7 34.65 17.12 +2.77 97 94 +145%
JAS A JO-ANN STORES INC 324.9 31.6 29.95 4.09 +1.9 59 99 +141%
CVE P CLEVELAND ELEC ILLUM CO 0.6 99 103.5 95.63 +1.5 0 0 +139%
DNT DELTA AIR LINES INC DEL 100.5 16.5 25.4 14 +1.16 0 0 +135%
JAS B JO-ANN STORES INC 101.7 25.65 24 2.4 +1.83 0 99 +130%
CEO CNOOC LTD 98.7 29.44 29.15 17.34 +1.09 30 93 +128%
DB DEUTSCHE BANK AG NAMEN 155.3 62.39 74 50.2 +2.4 2 54 +127%
CW B CURTISS WRIGHT CORP 16.4 58.5 78.4 38.5 +2.5 0 58 +122%
MUK PA MEPC INTL CAP L P 26.9 21.05 25 20 +0.75 0 0 +113%
NWB NORTHWEST AIRLINES INC 23.7 17.5 25.7 14.5 +0.99 0 0 +112%
LOW LOWES COS INC 11846.8 41 49.98 24.98 +4.21 94 59 +105%
PTV PACTIV CORP 1946.9 17.3 24.47 12.25 +0.69 80 52 +102%
SJR PA SHAW COMMUNICATIONS INC 23.7 15.6 25.3 12.4 +0.6 0 0 +101%
DOM DOMINION RES BLACK WARRI 56.1 21.6 24.55 15.95 +0.71 52 53 +101%
XKN CORPORATE BACKED TR CTFS 6.4 23.75 25.25 20.5 +0.95 0 0 +101%
OEC PD OHIO EDISON CO 0.3 66 71 61.5 +0.7 0 0 +97%
MTR MESA RTY TR 2.4 38.6 47.25 34 +0.85 19 45 +95%
PGB PORTLAND GEN ELEC CO 13.9 16.1 25.5 14.8 +1.3 0 0 +95%
EN ENEL SOCIETA PER AZIONI 11.4 27.31 34.34 22 +0.53 65 37 +92%
WTM WHITE MTNS INS GROUP LTD 14.2 318.25 379.5 282 +2.75 9 48 +91%
TMS THOMSON MULTIMEDIA 21.3 25.68 32.98 16.25 +1.67 55 42 +87%
PXR PAXAR CORP 210.1 16.4 18.05 10.2 +0.81 34 83 +83%
DON DONNELLY CORP 144.0 26.83 27.26 12.75 +0.51 51 96 +78%
F PS FORD MTR CO CAP TR II 1158.1 46.25 61.84 42.75 +1.37 0 0 +77%
SKY SKYLINE CORP 28.7 31.25 37.76 22.8 +0.65 57 71 +76%
NEB NEW ENGLAND BUSINESS SVC 51.9 23.5 29.3 15.86 +0.5 43 80 +75%
PJH PREFERRED PLUS TR 5.7 20.8 24.9 18.34 +0.7 0 0 +75%
PKO PREFERRED PLUS TR 6.5 19.6 25 18.3 +0.6 0 0 +72%
KSK CORTS TR FORD DEBS 29.8 23.5 25.58 22.05 +0.78 0 0 +71%
TEK TEKTRONIX INC 791.6 19.44 26.59 16.4 +1.32 20 48 +71%
BOX BOC GROUP PLC 41.0 31.2 32.3 22 +0.91 61 71 +67%
IP INTERNATIONAL PAPER CO 4825.6 38.67 46.2 30.7 +1.08 52 49 +61%
HD HOME DEPOT INC 23581.3 29.03 52.59 26.1 +0.93 87 19 +60%
PCZ PETRO-CDA 25.4 30.35 29.82 21.16 +0.74 22 88 +59%
Stocks moving down.
ED PC CONSOLIDATED EDISON CO N 0.8 71 76 70 -0.75 0 0 +1666%
UEP PC UNION ELEC CO 0.1 66 70 59.5 -1 0 0 +787%
JPM PH J P MORGAN CHASE & CO 2.0 51 54.75 50 -2.5 0 0 +529%
AZN ASTRAZENECA PLC 7247.9 30.98 52.04 29.9 -6.02 80 23 +379%
WFC PB WELLS FARGO & CO NEW 1.5 48 50.5 44 -0.5 0 0 +357%
FRE PH FEDERAL HOME LN MTG CORP 27.5 46.75 50 44.5 -1 0 0 +311%
CDC CORPORATE BACKED TR CTFS 4.6 15.5 26.3 16.1 -0.6 0 0 +197%
HI PO HOUSEHOLD INTL INC 0.6 53 63 52.09 -1 0 0 +191%
TDK TDK CORP 23.7 46.63 59 40 -0.57 1 52 +127%
DNA GENENTECH INC 5453.7 34.02 58.95 25.09 -1.47 97 42 +98%
TMK PS TORCHMARK CAP TR II 1.9 25.3 26.2 24.56 -0.5 0 0 +77%
HI PX HOUSEHOLD CAP TR V 29.4 26.4 28.84 23.5 -0.51 0 0 +76%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EVRT EVERTRUST FINL GROUP INC 37.7 19.45 19.25 11.59 +0.75 91 85 +551%
UNTD UNITED ONLINE INC 3281.4 13.09 12.7 1.76 +1.64 88 99 +405%
JFBC JEFFERSONVILLE BANCORP 1.9 41 39.5 21.52 +1.5 88 94 +382%
JCOM J2 GLOBAL COMMUNICATIONS 636.0 23.018 22 2.09 +2.04 98 99 +343%
SRNA SERENA SOFTWARE INC 1823.1 16.69 27.84 8.51 +2.44 65 94 +335%
TARR TARRAGON RLTY INVS INC 23.5 15.24 15.95 10.91 +0.44 86 83 +308%
SCSC SCANSOURCE INC 177.8 64.97 69.94 39.5 +3.03 78 83 +305%
STTX STEEL TECHNOLOGIES INC 271.3 13.81 14.17 6.05 +0.81 67 96 +294%
OTEX OPEN TEXT CORP 1303.0 25.31 31.79 15.47 +1.65 73 81 +202%
VITL VITAL SIGNS INC 85.4 33.57 41.19 26.38 +0.56 53 74 +184%
SFNT SAFENET INC 252.1 18.149 20.04 5.8 +0.68 40 98 +169%
WVCM WAVECOM S A 21.2 44.499 44.84 14.5 +2.9 99 95 +162%
AAAB ADMIRALTY BANCORP INC 12.4 23.03 24.05 15.25 +1.03 99 94 +159%
PIXR PIXAR 955.0 50 49 30.38 +1.6 40 88 +151%
CBSH COMMERCE BANCSHARES INC 533.5 42.28 46.84 32.98 +0.88 72 70 +150%
ACAI ATLANTIC COAST AIRLS HLD 1439.9 12.6 30.23 8.04 +1.4 62 17 +148%
WSFS WSFS FINL CORP 99.9 29.46 29.5 15.25 +0.76 85 95 +147%
TTWO TAKE-TWO INTERACTIVE SOF 2456.1 26 27.05 6.44 +2.6 97 92 +146%
PHEL PETROLEUM HELICOPTERS IN 18.1 30.75 33.5 18.25 +0.49 92 92 +139%
TIER TIER TECHNOLOGIES INC 369.1 16.8 22.7 9.94 +0.88 68 91 +132%
AMSG AMSURG CORP 648.9 33.05 32.7 21.38 +1.97 94 84 +129%
CPRT COPART INC 1426.1 12.88 25.82 11.23 +1.05 89 37 +123%
FOSL FOSSIL INC 601.1 23.47 23.73 9.41 +0.78 67 94 +114%
BMRC BANK MARIN CORTE MADERA 1.9 26.95 30 20.48 +0.55 79 74 +110%
SKYW SKYWEST INC 1328.0 15.79 33.05 9.75 +1 58 19 +108%
GRMN GARMIN LTD 233.1 21.25 24.25 12.7 +1.67 70 65 +105%
DOCC DOCUCORP INC 360.5 15.6 14.9 3.05 +1.05 96 99 +103%
WTFC WINTRUST FINANCIAL CORP 325.5 35.045 34.58 17.63 +1.18 76 96 +101%
INTL INTER TEL INC 518.6 24.46 24.25 9.9 +0.46 94 95 +99%
CKFR CHECKFREE CORP NEW 2855.4 13.9 25.68 7.45 +2.05 84 29 +96%
MCRI MONARCH CASINO & RESORT 52.8 12.65 15.84 5 +0.72 97 96 +96%
DASTY DASSAULT SYS S A 64.2 31.94 52.98 26.9 +1.58 70 32 +91%
THQI THQ INC 2454.7 25 43.4 18.37 +2.6 88 31 +87%
RTRSY REUTERS GROUP PLC 319.2 26.68 71.7 21.73 +1.96 25 11 +86%
ELON ECHELON CORP 424.2 13.87 22.44 11.09 +1.1 98 33 +86%
YDNT YOUNG INNOVATIONS INC 36.8 21.9 26.3 12 +0.66 88 85 +84%
SALM SALEM COMMUNICATIONS COR 78.9 24.34 30.45 17.16 +0.59 76 74 +80%
PRSE PRECISE SOFTWARE SOLUTIO 1147.2 15 27.98 6.45 +1.24 95 54 +76%
ELBO ELECTRONICS BOUTIQUE HLD 479.0 26.32 44.54 21.02 +0.77 80 46 +74%
LOGI LOGITECH INTERNATIONAL S 103.7 36.47 53.25 17.05 +1.62 97 58 +74%
OMEF OMEGA FINL CORP 18.2 33.72 36.88 27.7 +0.47 66 77 +73%
AANB ABIGAIL ADAMS NATL BANCO 4.5 13.59 18.01 10.3 +0.39 78 74 +73%
MGEE MGE ENERGY INC 46.4 26.83 29.34 23.51 +0.63 45 74 +72%
UOPX APOLLO GROUP INC 296.9 27.09 35.11 15.07 +0.6 97 71 +70%
VALM VALMONT INDS INC 107.8 23.41 23.18 12.12 +1.12 67 92 +68%
ALLY ALLIANCE GAMING CORP 672.3 13.96 17.56 4.24 +0.51 97 94 +67%
CHCO CITY HLDG CO 140.2 28.04 27.49 9 +0.64 88 98 +64%
COKE COCA COLA BOTTLING CO CO 20.9 48.39 52.09 36.09 +2.24 94 84 +64%
PLMD POLYMEDICA INDS INC 413.0 24.05 43.4 9.5 +0.66 66 87 +61%
FFIV F5 NETWORKS INC 826.3 14.87 28.73 7 +0.83 26 95 +60%
LAND LANDAIR CORP 3.7 14.588 17.4 6.16 +0.39 48 97 +56%
NVDA NVIDIA CORP 18767.9 12.65 72.66 8.49 +1.96 74 8 +55%
CUNO CUNO INC 69.7 30.55 38.34 22.75 +0.44 78 67 +55%
ATVI ACTIVISION INC NEW 2776.6 30.09 35.09 15.07 +2.72 96 87 +53%
MBRS MEMBERWORKS INC 153.8 15.42 25.52 7.5 +0.46 87 81 +52%
SHRP SHARPER IMAGE CORP 159.2 18.15 23.84 6.56 +0.66 54 95 +52%
NWLIA NATIONAL WESTN LIFE INS 4.0 105.3 122.73 93.25 +1.18 8 41 +51%
ICPT INTERCEPT INC 384.3 15.06 43.25 13.34 +1.04 45 16 +51%
SNDK SANDISK CORP 2459.8 15.75 23.4 8.61 +1.3 38 45 +50%
CREE CREE INC 3510.6 17.54 33.31 10.34 +1.34 45 81 +49%
QCBC QUAKER CITY BANCORP INC 42.9 35.83 35.49 20.64 +0.54 93 94 +47%
CAI CACI INTL INC 817.8 38.09 43.5 19.05 +4.21 0 97 +45%
ACTL ACTEL CORP 453.3 16.26 28.61 13.06 +0.5 30 31 +41%
FRED FREDS INC 445.7 33.47 40.7 15.76 +1.76 88 94 +41%
WBSN WEBSENSE INC 921.8 17.77 35 9.51 +1.75 99 59 +40%
POWI POWER INTEGRATIONS INC 789.2 18.4 28.48 11.66 +2.38 54 45 +40%
CEFT CONCORD EFS INC 14614.5 22.26 35.05 12.86 +1.74 94 31 +40%
MDSN MADISON GAS & ELEC CO 46.4 26.83 27.14 26.05 +0.63 0 61 +38%
GNTX GENTEX CORP 643.3 30.37 33.5 20 +1.78 71 54 +38%
TREE LENDINGTREE INC 323.6 12.86 15.98 3 +0.86 87 98 +37%
MODI MODINE MFG CO 120.5 21.51 30 18.3 +0.64 20 36 +36%
WMGI WRIGHT MED GROUP INC 228.9 19.73 24.83 13 +1.08 92 82 +36%
PFACP PRO-FAC COOP INC 10.4 16 19.55 12.5 +0.85 0 0 +36%
Stocks moving down.
OSIP OSI PHARMACEUTICALS INC 24188.0 14.05 50.94 19.56 -18.74 2 9 +1692%
CCOW CAPITAL CORP OF THE WEST 129.7 17.55 22 12.39 -0.54 83 64 +1675%
CTBC CTB INTL CORP 194.0 12.8 18.5 9.05 -1.87 60 80 +440%
GREY GREY GLOBAL GROUP INC 9.3 605 832 470 -21 18 52 +422%
ANAT AMERICAN NATL INS CO 70.2 72.08 101.38 75 -5.98 17 39 +394%
SBGA SUMMIT BK CORP GA 2.9 17.35 19 13.55 -0.4 53 69 +282%
PLNR PLANAR SYS INC 345.4 17.82 29.25 13.8 -0.68 43 27 +280%
RGCO RGC RES INC 11.8 18.09 20.75 16.98 -0.81 41 45 +277%
OZRK BANK OF THE OZARKS INC 128.5 22 25 9.63 -2.5 88 96 +228%
EGBN EAGLE BANCORP INC MD 2.4 12.52 16 9.9 -0.56 43 51 +221%
BCOR BIACORE INTL AB 5.7 14.559 32.75 14.34 -1.69 13 19 +201%
GCBC GREENE COUNTY BANCORP IN 1.4 17.26 19.75 13.27 -0.54 96 80 +199%
JBLU JETBLUE AWYS CORP 837.2 36.389 55.15 37.46 -2.71 51 36 +191%
SFBC SLADES FERRY BANCORP 4.3 13.5 15.84 11 -0.5 30 74 +185%
MCRS MICROS SYS INC 150.3 24.55 30.77 16.09 -0.43 51 53 +129%
VLGEA VILLAGE SUPER MKT INC 5.2 24.25 40.25 17.75 -0.55 92 57 +120%
WGOV WOODWARD GOVERNOR CO 89.5 48.3 75 42.05 -0.55 35 28 +114%
UCBH UCBH HOLDINGS INC 466.0 41 43.44 25.59 -1.65 90 86 +110%
WLHN WOLOHAN LMBR CO 0.4 19.501 25.65 12.95 -2 27 55 +96%
BBDA BANK OF BERMUDA LTD 43.1 36.13 50.23 29.01 -0.47 26 30 +84%
RYAAY RYANAIR HLDGS PLC 416.1 33.49 37.59 16.5 -1.96 90 90 +65%
EMCI EMC INS GROUP INC 14.2 14.26 23.5 13.01 -1.15 89 68 +57%
SRCEO 1ST SOURCE CAP TR II 1.0 20 22.25 18.97 -1.25 0 0 +56%
VCBI VIRGINIA COMM BANCORP IN 2.3 22.25 30.25 13.23 -0.75 96 87 +54%
OVBC OHIO VY BANC CORP 0.6 23.6 27.5 21.25 -0.4 79 52 +51%
MBRG MIDDLEBURG FINANCIAL COR 2.0 44.2 50 30 -0.8 86 82 +43%
CEGE CELL GENESYS INC 442.7 12.9 25.02 10.48 -1.24 12 36 +40%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGM ISHARES TR 284.1 32.9 55.59 26.76 +1.2 0 0 +1799%
SDO PC SAN DIEGO GAS & ELEC CO 2.2 13 14 12.15 +0.3 0 0 +809%
AIP AMERICAN ISRAELI PAPER M 1.7 26.55 41.8 25.18 +0.85 18 30 +591%
BYS BAY ST BANCORP INC 91.5 59.01 58.15 33.4 +1.01 95 94 +430%
DLE MERRILL LYNCH & CO INC 67.7 25.4 26.5 22.02 +0.32 0 0 +423%
UNB UNION BANKSHARES INC 1.0 23 24.5 18 +0.25 55 73 +363%
MAP MAINE PUB SVC CO 7.0 26.8 30.75 25.59 +0.3 22 50 +337%
MPN PA MONONGAHELA PWR CO 0.1 64.1 77 62.7 +1.4 0 0 +288%
IYK ISHARES TR 122.6 45.1 49.23 38.05 +0.45 0 0 +273%
PCG PI PACIFIC GAS & ELEC CO 2.0 13 13.5 9.65 +0.25 0 0 +234%
SPK MORGAN STANLEY DEAN WITT 25.3 14.75 21.5 11.22 +0.25 67 0 +234%
IYZ ISHARES TR 197.0 18 35.73 13.95 +0.85 0 0 +219%
IYH ISHARES TR 273.8 50.54 64.69 39.75 +0.71 0 0 +183%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 0.6 61.5 64 53.5 -2.5 0 0 +485%
RNJ BLACKROCK NJ INV QLTY MU 7.8 14.65 15.2 12.97 -0.35 0 77 +413%
</PRE></FONT></BODY>
</PRE>
