klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8872.96 -180.68 -2.00% 246.83 mil shares
!DJ20 Dow Transports 2394.32 -69.64 -2.83% 14.99 mil shares
!DJ15 Dow Utilities 249.51 -3.72 -1.47% 28.50 mil shares
!COMP Nasdaq Composite 1380.62 -42.33 -2.97% 1499.60 mil shares
!XAX American Exchange 857.43 -9.94 -1.15% 1620.92 mil shares
!NYA NYSE Composite 505.35 -10.31 -2.00% 1070.62 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 22 14 1063 2157 156
AMEX 14 20 286 445 6
NASDAQ 25 51 1131 2233 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 38415.2 1.5 8.75 1.3 -0.08 35 5 +2%
AOL AOL TIME WARNER INC 38408.3 12.76 42.09 8.7 -1.31 63 8 +14%
NT NORTEL NETWORKS CORP NEW 22567.4 1.24 9.05 0.76 -0.05 53 4 -30%
C CITIGROUP INC 20606.9 34 52.2 24.48 -1.18 59 27 -22%
TYC TYCO INTL LTD NEW 19807.3 16.31 60.09 6.98 -0.41 40 9 -37%
ELN ELAN PLC 17616.6 3.43 55.2 1.3 +0.47 34 0 +136%
GE GENERAL ELEC CO 16547.1 32.25 42.55 23.75 -0.45 78 42 -49%
GLW CORNING INC 15320.4 1.96 16.14 1.5 -0.04 7 1 -24%
HD HOME DEPOT INC 15096.3 33.53 52.59 26.1 -0.33 87 25 -3%
T AT&T CORP 14754.9 12.22 20 8.2 -0.16 46 28 -25%
TAP B TRAVELERS PPTY CAS CORP 13466.1 16 17.15 16.39 -0.97 0 62 -21%
MO PHILIP MORRIS COS INC 13149.9 47.55 57.79 41 -2.6 80 56 +23%
PFE PFIZER INC 11200.4 34.54 44.04 25.13 -0.38 75 45 -52%
TAP A TRAVELERS PPTY CAS CORP 10978.9 15.1 21.05 11.75 -1 37 37 +218%
AWE AT&T WIRELESS SVCS INC 10508.2 5.68 16.45 3.86 -0.31 44 9 -18%
PCS SPRINT CORP 10414.3 4.86 29.05 2.36 -0.02 95 5 -10%
CPN CALPINE CORP 10329.2 5 34.83 2.59 +0.3 30 6 +9%
EMC E M C CORP MASS 9857.2 7.75 18.5 5.84 -0.75 8 24 -30%
Q QWEST COMMUNICATIONS INT 9349.5 2.69 23.15 1.07 -0.22 4 1 -60%
JPM J P MORGAN CHASE & CO 9148.5 25.71 41.5 18.22 -0.98 28 23 -31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 131777.7 0.28 0.55 0.09 -0.16 0 0 +7%
ERICY ERICSSON L M TEL CO 78296.2 0.71 6.23 0.49 -0.16 11 1 +204%
CSCO CISCO SYS INC 65386.2 14.45 21.91 11.04 -0.65 86 45 -21%
JDSU JDS UNIPHASE CORP 51759.7 3.04 12.44 2.06 +0.44 34 18 +105%
INTC INTEL CORP 48439.2 17.96 36.77 15.82 -1.19 37 19 -24%
SUNW SUN MICROSYSTEMS INC 41749.5 4.18 15.05 3.5 +0 15 7 -41%
PALM PALM INC 37808.6 0.88 4.94 0.6 -0.11 45 3 +65%
ORCL ORACLE CORP 29591.7 10.79 17.5 7.25 -0.4 27 72 -47%
MSFT MICROSOFT CORP 29031.6 52.22 70.62 41.41 -1.01 61 48 -42%
AMAT APPLIED MATLS INC 26581.2 15.08 27.95 12.58 -1.09 33 24 -22%
CMGI CMGI INC 24782.5 0.77 3.15 0.28 +0.19 54 21 +608%
NXTL NEXTEL COMMUNICATIONS IN 24619.5 7.65 12.95 2.5 -0.15 38 84 -6%
CEFT CONCORD EFS INC 12657.0 21.36 35.05 12.86 -2.03 94 28 +17%
DELL DELL COMPUTER CORP 12478.0 27.85 30.52 16.01 -0.58 57 79 -54%
ADCT ADC TELECOMMUNICATION IN 11860.1 1.29 5.97 1.4 -0.37 19 5 +81%
CCUR CONCURRENT COMPUTER CORP 11628.0 3.28 17.68 2.1 -1.09 99 8 +933%
RSTN RIVERSTONE NETWORKS INC 11188.0 0.92 21.09 0.73 -0.25 46 0 +575%
KLAC KLA-TENCOR CORP 11081.9 36.71 70.58 28.61 -2.38 15 26 -32%
MRVL MARVELL TECHNOLOGY GROUP 11042.2 22.21 46.23 12.51 +3.23 58 32 +213%
SBLU SONICBLUE INC 10968.9 0.428 5.48 0.21 +0.06 33 6 +910%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 75212.9 25.15 43.23 21.3 -1.01 0 0 -32%
SPY SPDR TR 33717.5 94.6 119.2 77.68 -2.08 0 0 -24%
DIA DIAMONDS TR 8042.0 88.72 106.88 75.27 -1.91 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 5450.7 26.76 50.19 22.2 -1.77 0 0 -20%
IWM ISHARES TR 1742.3 79.65 104.75 69.5 -2.15 0 0 +18%
OIH OIL SVC HOLDRS TR 1725.5 55.46 75.88 41.8 -1.39 0 0 +1%
NBR NABORS INDUSTRIES LTD 1389.8 34.25 49.98 18 -1.1 28 64 -35%
BBH BIOTECH HOLDERS TR 1356.9 89.35 140.95 65.4 -2.75 0 0 -32%
IVX IVAX CORP 1315.0 14.15 35.3 9.11 +0.15 29 24 +7%
MDY MIDCAP SPDR TR UNIT SE 1251.0 83.51 101.66 70.18 -1.69 0 0 -32%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
YZC YANZHOU COAL MNG CO LTD 26.2 19.8 22.3 12.59 +1.42 58 80 +1475%
KTJ CORTS TR CAP I 9.0 25.6 26.15 24.55 +0.68 0 0 +643%
MP PB MISSISSIPPI PWR CO 1.0 24.75 27.5 22.75 +1.15 0 0 +592%
TXU PB TXU CAP II 54.4 27.37 27.38 22.8 +1.16 0 0 +548%
PE PC PECO ENERGY CO 0.3 65.5 66.5 61.5 +1.9 0 0 +507%
URS URS CORP NEW 435.5 24.26 34.8 18.2 +1.6 79 48 +367%
PPL PA PPL ELEC UTILS CORP 0.2 64.5 70 62 +1.25 0 0 +302%
AVA PA AVISTA CAP I 13.4 21.95 24.55 18.65 +1.15 0 0 +179%
ZNH CHINA SOUTHN AIRLS LTD 17.2 18.4 22.25 8 +0.51 86 87 +170%
CDC CORPORATE BACKED TR CTFS 5.9 19.09 26.3 15.26 +1.09 0 0 +149%
ED PC CONSOLIDATED EDISON CO N 0.1 72 76 70 +1 0 0 +140%
SCT SCOTTISH ANNUITY & LIFE 213.1 16.9 21.75 13.5 +0.86 88 54 +132%
BNL BUNZL PUB LTD CO 4.3 36 39.8 29.25 +0.62 62 63 +89%
XPP PREFERRED PLUS TR 11.2 20.6 25.5 18 +0.7 0 0 +84%
CYA CORPORATE BACKED TR CTFS 9.7 18.1 25.88 13.2 +0.5 0 0 +83%
NFX NEWFIELD EXPL CO 500.6 33.82 39.15 26.25 +0.56 14 48 +59%
HRL HORMEL FOODS CORP 460.3 22.31 28.2 20.02 +0.76 60 46 +55%
PD PA PHELPS DODGE CORP 49.6 91.75 106.5 85 +0.75 0 0 +50%
CYK CORPORATE BACKED TR CTFS 3.7 19.25 26 16.5 +0.95 0 0 +49%
PKJ PREFERRED PLUS TR 2.8 23.52 25.75 20.5 +0.57 0 0 +47%
PIL PREFERRED PLUS TR 3.9 21 24.95 19.92 +0.55 0 0 +41%
MJV SATURNS DPL CAP TR II SE 4.3 22.4 24.95 19.75 +0.6 0 0 +35%
Stocks moving down.
SDX SODEXHO ALLIANCE SA 10.1 27.65 42.09 26 -0.62 0 31 +715%
AIB ALLIED IRISH BKS P L C 488.3 25.8 28.75 16.8 -0.6 46 73 +347%
NVP PB NVP CAP III 15.7 19.05 25 14.25 -0.85 0 0 +237%
TAP A TRAVELERS PPTY CAS CORP 10978.9 15.1 21.05 11.75 -1 37 37 +218%
OKE ONEOK INC NEW 515.4 20 23.13 14.16 -0.81 70 72 +153%
RAH RALCORP HLDGS INC NEW 316.2 21.6 31.8 18.9 -0.63 89 52 +151%
IOO ISHARES TR 34.2 47.31 60.41 39.45 -1.26 0 0 +145%
UIL UIL HLDG CORP 132.1 42.85 58.9 37.18 -1.8 16 38 +145%
WOS WOLSELEY PLC 5.0 48 55.4 26 -0.5 87 81 +144%
ANZ AUSTRALIA&NEW ZEALAND BK 11.8 50.5 57.9 34.8 -0.65 61 71 +142%
ATW ATWOOD OCEANICS INC 211.8 31.34 50.31 23.76 -1.97 73 43 +128%
NL NL INDS INC 74.1 15.01 18.8 12.04 -0.87 5 45 +123%
LXK LEXMARK INTL NEW 3512.4 47.51 65.23 41.2 -5.8 37 45 +121%
AAR AMR CORP DEL 39.1 17 25.19 11.7 -0.53 0 0 +113%
KOF COCA-COLA FEMSA S A DE C 405.5 22.35 29.88 17.4 -1.1 95 49 +110%
LG LACLEDE GROUP INC 63.2 24.41 25.34 19 -0.51 43 67 +91%
JAS A JO-ANN STORES INC 268.4 27.96 32.35 4.15 -1.54 59 99 +89%
IPR INTERNATIONAL PWR PLC 12.6 19.5 42.2 17.45 -0.6 84 14 +88%
DRQ DRIL-QUIP INC 71.6 19.24 27.63 13.4 -0.92 52 46 +88%
SHW SHERWIN WILLIAMS CO 1305.9 28.38 33.23 19.95 -0.84 25 78 +82%
TE TECO ENERGY INC 2852.0 20.76 29.34 18.59 -1.03 71 28 +69%
ERJ EMBRAER-EMPRESA BRASILEI 547.4 17.26 26.53 9.19 -0.74 56 33 +60%
TOT X TOTAL FINA ELF S A 3.0 25 35.95 15.72 -0.68 0 0 +51%
PKE PARK ELECTROCHEMICAL COR 80.2 22 31.77 18.95 -0.6 14 40 +51%
IMN IMATION CORP 340.5 33.05 34.18 17.52 -0.7 55 92 +50%
TKR TIMKEN CO 477.9 18.3 27.41 11.75 -0.75 77 77 +49%
TNL TECHNITROL INC 259.6 21.51 31.4 16.84 -1 3 41 +48%
FOE FERRO CORP 428.7 26.79 30.55 20.9 -0.92 28 76 +48%
BRC BRADY CORP 40.0 33.3 40.7 25.55 -0.7 22 53 +48%
JAS B JO-ANN STORES INC 64.8 21.88 26.1 2.4 -1.97 0 99 +47%
NUE NUCOR CORP 1278.3 50.17 70.15 33.45 -1.27 14 46 +46%
HIT HITACHI LIMITED 73.5 55.51 86.38 51 -1.74 24 25 +43%
UCI UICI 167.7 18.46 21.22 9.9 -0.94 66 83 +41%
ASN PA ARCHSTONE SMITH TR 3.0 33.75 39.16 30.25 -0.75 0 0 +40%
MOV MOVADO GROUP INC 30.5 18.9 25.2 14 -0.54 84 51 +37%
CVH COVENTRY HEALTH CARE INC 1000.2 32.47 34.9 17.12 -0.71 97 89 +34%
DRS DRS TECHNOLOGIES INC 240.3 36.52 48.66 23.2 -1.55 73 93 +33%
SXI STANDEX INTL CORP 17.7 21.7 28 18.31 -0.75 28 48 +32%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSDB NSD BANCORP INC 7.7 22.75 23.84 17.34 +0.74 75 67 +712%
ROME ROME BANCORP INC 10.2 24.4 24.5 15 +0.4 77 93 +632%
AMFH AMERICAN FINL HLDGS INC 822.7 31.67 31.38 22.9 +0.43 75 83 +598%
AMGP AMERIGROUP CORP 896.0 30.1 35.48 17 +0.9 74 92 +281%
CIBN CALIFORNIA INDPT BANCORP 5.2 21.005 25 16.59 +1.25 38 71 +232%
NMIL NEWMIL BANCORP INC 23.2 20.18 22.98 12.51 +0.48 78 83 +217%
CSBC CITIZENS SOUTH BKG CORP 8.0 21.62 23.15 14.05 +1.06 95 69 +214%
MRVL MARVELL TECHNOLOGY GROUP 11042.2 22.21 46.23 12.51 +3.23 58 32 +213%
MTCT MTC TECHNOLOGIES INC 416.2 22.3 20.45 15 +2.8 46 62 +207%
EVBS EASTERN VA BANKSHARES IN 2.6 18.25 18.8 13.87 +0.65 77 76 +189%
PETC PETCO ANIMAL SUPPLIES 927.4 19.99 26.7 16.31 +1 24 40 +180%
INDB INDEPENDENT BK CORP MASS 97.4 21.52 27.95 14.65 +0.72 53 75 +176%
SAFM SANDERSON FARMS INC 96.5 19.05 28.45 10.69 +0.74 84 83 +172%
FKAN FIRST KANS FINL CORP 1.9 13.49 14.75 12.8 +0.39 53 54 +138%
CIMA CIMA LABS INC 520.9 22 64 15.3 +0.89 79 18 +135%
APPX AMERICAN PHARMACEUTICALS 305.1 14.45 22 7.75 +0.45 89 58 +132%
SHFL SHUFFLE MASTER INC 648.0 18.308 24.41 8.7 +1.06 54 72 +126%
ALCD ALCIDE CORP 9.7 18.3 31.88 14.86 +0.91 95 23 +118%
CNBD CNBC BANCORP 2.0 22.75 26 18 +0.75 70 75 +114%
MARPS MARINE PETE TR 4.5 25.65 34 20 +1.35 22 44 +101%
OZRK BANK OF THE OZARKS INC 77.1 24.66 25 9.63 +0.46 88 96 +94%
NWRE NEOWARE SYS INC 755.1 16.94 16.81 1.34 +0.54 99 99 +87%
VLGEA VILLAGE SUPER MKT INC 4.3 25 40.25 17.75 +0.42 92 77 +80%
SONC SONIC CORP 1102.8 24.74 32.94 17.4 +0.96 89 64 +79%
SANYY SANYO ELEC LTD 2.8 20.47 27.75 17.52 +0.77 60 35 +60%
LOGI LOGITECH INTERNATIONAL S 96.5 33.334 53.25 17.05 +0.76 97 52 +59%
AHMH AMERICAN HOME MTG HLDGS 369.7 12.22 22.2 9.45 +0.42 68 32 +49%
PFSB PENNFED FINL SVCS INC 24.2 27.01 28.65 18.25 +1.01 80 81 +47%
MSDXP MASON-DIXON CAP TR 0.9 29.27 30.31 18 +0.72 0 0 +41%
WEBX WEBEX INC 953.3 15.02 37.87 11.3 +0.73 90 85 +38%
APAGF APCO ARGENTINA INC CAYMA 1.1 19.75 28.75 13.02 +0.5 3 49 +33%
SFNCP SIMMONS FIRST CAP TR 1.0 13.75 14.2 12.5 +0.5 0 0 +31%
OAKF OAK HILL FINL INC 8.0 21.94 23 14.75 +0.53 83 84 +28%
CYBX CYBERONICS INC 242.5 18.65 29.75 9.26 +1.02 49 93 +26%
OCFC OCEANFIRST FINL CORP 36.5 23.24 24.73 15.33 +1.12 84 89 +22%
Stocks moving down.
SVBI SEVERN BANCORP ANNAPOLI 26.3 14.8 17 15.1 -1.09 89 61 +956%
MBFI MB FINANCIAL INC NEW 211.5 33.9 35.22 21.2 -1.21 90 86 +463%
EGBN EAGLE BANCORP INC MD 3.3 12.05 16 9.9 -0.51 43 46 +315%
HIBB HIBBETT SPORTING GOODS I 202.7 21.7 28.83 14.43 -0.72 73 75 +237%
VALU VALUE LINE INC 24.2 46 55.55 37.76 -0.98 32 64 +222%
PHELK PETROLEUM HELICOPTERS IN 14.6 25.91 30.98 17.75 -1.33 0 83 +218%
ASCA AMERISTAR CASINOS INC 444.4 17.23 33.94 9.41 -0.48 81 50 +206%
ANSI ADVANCED NEUROMODULATION 546.2 35.639 37.25 18.09 -0.68 98 90 +192%
TRDO INTRADO INC 863.2 13.14 33.79 10.22 -0.96 87 37 +188%
BKNG BANKNORTH GROUP INC NEW 2329.2 26.072 27.45 18.93 -0.94 82 69 +182%
MYGN MYRIAD GENETICS INC 2173.2 20.85 63.63 16 -1.65 30 32 +170%
PRGX PRG-SCHULTZ INTERNATIONA 1730.8 14.2 16.25 4.2 -0.79 79 90 +167%
PNRA PANERA BREAD CO 2359.5 29.3 36.8 15.03 -1.57 97 85 +166%
WEYS WEYCO GROUP INC 4.7 34.19 40.98 23.5 -1.81 39 89 +145%
TECD TECH DATA CORP 1900.9 34 51.66 31.27 -1 24 50 +144%
PPCCP PEOPLES PFD CAP CORP 4.9 24.44 25.59 24 -0.46 0 0 +139%
HCOW HORIZON ORGANIC HOLDING 161.6 16.01 19.26 7.9 -0.99 95 92 +135%
WBPRM W HLDG CO INC 2.5 25.11 27.4 23.09 -0.44 0 0 +127%
USPI UNITED SURGICAL PARTNERS 882.0 30.35 34.65 14.87 -1.35 95 87 +126%
DFBS DUTCHFORK BANCSHARES INC 6.0 25.03 27 20 -0.47 51 74 +119%
ITMN INTERMUNE INC 1539.7 20.14 52.95 15.76 -2.21 7 16 +118%
PENN PENN NATL GAMING INC 720.2 18.76 20.88 6.47 -0.55 93 93 +113%
CSWC CAPITAL SOUTHWEST CORP 6.6 63 79.23 57.34 -1.78 19 47 +113%
PTMK PATHMARK STORES INC NEW 379.2 14.92 25.95 15.26 -1.34 53 21 +109%
JCOM J2 GLOBAL COMMUNICATIONS 332.0 21.53 23.97 2.09 -1.41 98 99 +102%
CHIC CHARLOTTE RUSSE HLDG INC 645.0 13.85 29.26 10.5 -0.8 64 26 +102%
SPLS STAPLES INC 9918.4 14.58 22.45 11.02 -0.49 79 38 +88%
ASBI AMERIANA BANCORP 3.6 13.4 16 11.75 -0.41 10 57 +88%
SIGY SIGNET GROUP PLC 4.4 39.97 57.33 23.52 -2.02 77 68 +87%
CRFT CRAFTMADE INTL INC 41.9 13.52 19.05 9.09 -0.55 90 51 +81%
STGS STAGE STORES INC 965.7 20.67 36.13 19.37 -0.84 43 24 +79%
PIXR PIXAR 770.3 49.3 51.6 30.38 -0.8 40 89 +79%
WFMI WHOLE FOODS MKT INC 1310.3 45.56 51.16 29.13 -3.63 81 84 +75%
LHMS LOEHMANNS HOLDINGS INC 19.7 21.75 27 22.95 -1.2 0 61 +73%
BRKS BROOK-PRI AUTOMATION INC 1185.6 19.57 52.34 14.15 -3.74 2 14 +72%
UTEK ULTRATECH STEPPER INC 319.5 14.35 21.38 10.8 -0.8 8 43 +68%
TRMS TRIMERIS INC 1033.0 47.55 53.2 29.63 -2.44 22 85 +66%
STSAO STERLING CAP TR I 3.4 24.92 26.4 24.8 -0.38 0 0 +59%
NADX NATIONAL DENTEX CORP 12.1 20.01 29.31 19.51 -0.45 64 41 +58%
HGIC HARLEYSVILLE GROUP INC 76.4 24.06 32.41 19.11 -0.72 65 49 +58%
IMGC INTERMAGNETICS GEN CORP 261.4 14.85 32.75 11 -0.49 87 13 +55%
BKUNA BANKUNITED FINL CORP 194.3 17.65 19.48 12 -0.71 84 83 +55%
ORBK ORBOTECH LTD 219.3 18.65 33 16.65 -0.8 3 31 +55%
POPEZ POPE RES DEL L P 1.1 12 20 10.5 -0.5 46 34 +54%
LFIN LOCAL FINL CORP 135.4 14.55 17.75 11.55 -0.39 76 60 +52%
DOLLP MIDDLETON DOLL COMPANY 1.0 19.75 21.01 17 -0.95 0 0 +52%
FFHH FSF FINL CORP 3.9 18.62 23.5 15.59 -1.38 91 54 +52%
LFED LEEDS FED BANKSHARES INC 5.6 29.42 32.34 29.7 -0.59 39 50 +49%
WSBC WESBANCO INC 38.4 22.26 25.52 18.09 -2.09 68 52 +49%
ASRVP AMERISERV FINL CAP TR I 4.6 18.43 24.52 18.03 -0.67 0 0 +44%
RINO BLUE RHINO CORP 248.7 12.98 14.98 2.45 -0.48 65 98 +40%
SBGI SINCLAIR BROADCAST GROUP 507.5 13.63 17.75 6.95 -0.72 48 88 +39%
SASRP SANDY SPRING CAP TR I 1.1 26.91 28.55 26.25 -0.79 0 0 +38%
SNDK SANDISK CORP 2377.2 15.96 23.4 8.61 -1.36 38 51 +36%
ACAT ARCTIC CAT INC 98.5 15.1 20.75 12 -0.88 45 41 +35%
WGOV WOODWARD GOVERNOR CO 56.0 48.181 75 42.05 -0.52 35 29 +32%
WHES W-H ENERGY SVCS INC 121.9 16.3 26.2 12.55 -0.7 31 29 +32%
KRON KRONOS INC 449.4 30.25 60.4 23.76 -1.47 88 45 +31%
DORL DORAL FINL CORP 576.6 44.35 45.33 29.45 -0.51 91 86 +29%
JDEC EDWARDS J D & CO 1656.1 13.4 18.45 6 -0.77 99 94 +29%
MLEA MILLEA HOLDINGS INC 28.2 41.4 53.05 31.7 -1.3 0 45 +28%
GISX GLOBAL IMAGING SYSTEMS 202.2 21.32 22.8 8.8 -0.45 85 93 +27%
RIGS RIGGS NATL CORP WASH D C 69.8 14.16 18 11.3 -0.4 9 37 +26%
XRAY DENTSPLY INTL INC NEW 801.0 40.382 43.5 26.01 -1.12 71 86 +25%
SAFC SAFECO CORP 998.1 33.97 35.94 24.95 -0.68 61 77 +22%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRO WORONOCO BANCORP INC 22.3 19 21.25 15.59 +0.25 85 74 +1278%
OLP P ONE LIBERTY PPTYS INC 1.7 16.95 18 16.5 +0.25 0 0 +569%
AFP UNITED CAPITAL CORP 5.6 22.55 25.98 18.7 +0.25 55 54 +221%
PCG PU PACIFIC GAS & ELEC CO 3.2 20.35 22.25 14.75 +0.25 0 0 +209%
DXR DAXOR CORP 2.8 16.5 19.73 15.6 +0.35 49 51 +141%
Stocks moving down.
VUL VULCAN INTL CORP 16.8 37.75 44 37.23 -0.5 52 50 +1646%
BLJ BLACKROCK NJ MUNICIPAL B 27.2 14.61 15.25 14.58 -0.27 0 56 +990%
RNJ BLACKROCK NJ INV QLTY MU 19.9 13.9 15.2 12.97 -0.45 0 69 +979%
IGE ISHARES TR 15.4 85.73 105.29 72.09 -0.77 0 0 +924%
IXG ISHARES TR 17.1 47.05 54.55 39.3 -1.5 0 0 +515%
BYS BAY ST BANCORP INC 99.1 54 59.75 33.4 -3.45 95 92 +336%
BHV BLACKROCK VA MUNICIPAL B 4.7 15 15.95 14.69 -0.25 0 61 +152%
HHH INTERNET HOLDRS TR 109.7 21.78 36.91 17.88 -1.04 0 0 +137%
IWW ISHARES TR 27.9 62.64 75.23 52.09 -1.43 0 0 +86%
WIS P WISCONSIN PWR & LT CO 0.1 70.5 76.5 67 -3.5 0 0 +82%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/23/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8872.96 -180.68 -2.00% 246.83 mil shares
!DJ20 Dow Transports 2394.32 -69.64 -2.83% 14.99 mil shares
!DJ15 Dow Utilities 249.51 -3.72 -1.47% 28.50 mil shares
!COMP Nasdaq Composite 1380.62 -42.33 -2.97% 1499.60 mil shares
!XAX American Exchange 857.43 -9.94 -1.15% 1620.92 mil shares
!NYA NYSE Composite 505.35 -10.31 -2.00% 1070.62 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 22 14 1063 2157 156
AMEX 14 20 286 445 6
NASDAQ 25 51 1131 2233 4
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 38415.2 1.5 8.75 1.3 -0.08 35 5 +2%
AOL AOL TIME WARNER INC 38408.3 12.76 42.09 8.7 -1.31 63 8 +14%
NT NORTEL NETWORKS CORP NEW 22567.4 1.24 9.05 0.76 -0.05 53 4 -30%
C CITIGROUP INC 20606.9 34 52.2 24.48 -1.18 59 27 -22%
TYC TYCO INTL LTD NEW 19807.3 16.31 60.09 6.98 -0.41 40 9 -37%
ELN ELAN PLC 17616.6 3.43 55.2 1.3 +0.47 34 0 +136%
GE GENERAL ELEC CO 16547.1 32.25 42.55 23.75 -0.45 78 42 -49%
GLW CORNING INC 15320.4 1.96 16.14 1.5 -0.04 7 1 -24%
HD HOME DEPOT INC 15096.3 33.53 52.59 26.1 -0.33 87 25 -3%
T AT&T CORP 14754.9 12.22 20 8.2 -0.16 46 28 -25%
TAP B TRAVELERS PPTY CAS CORP 13466.1 16 17.15 16.39 -0.97 0 62 -21%
MO PHILIP MORRIS COS INC 13149.9 47.55 57.79 41 -2.6 80 56 +23%
PFE PFIZER INC 11200.4 34.54 44.04 25.13 -0.38 75 45 -52%
TAP A TRAVELERS PPTY CAS CORP 10978.9 15.1 21.05 11.75 -1 37 37 +218%
AWE AT&T WIRELESS SVCS INC 10508.2 5.68 16.45 3.86 -0.31 44 9 -18%
PCS SPRINT CORP 10414.3 4.86 29.05 2.36 -0.02 95 5 -10%
CPN CALPINE CORP 10329.2 5 34.83 2.59 +0.3 30 6 +9%
EMC E M C CORP MASS 9857.2 7.75 18.5 5.84 -0.75 8 24 -30%
Q QWEST COMMUNICATIONS INT 9349.5 2.69 23.15 1.07 -0.22 4 1 -60%
JPM J P MORGAN CHASE & CO 9148.5 25.71 41.5 18.22 -0.98 28 23 -31%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 131777.7 0.28 0.55 0.09 -0.16 0 0 +7%
ERICY ERICSSON L M TEL CO 78296.2 0.71 6.23 0.49 -0.16 11 1 +204%
CSCO CISCO SYS INC 65386.2 14.45 21.91 11.04 -0.65 86 45 -21%
JDSU JDS UNIPHASE CORP 51759.7 3.04 12.44 2.06 +0.44 34 18 +105%
INTC INTEL CORP 48439.2 17.96 36.77 15.82 -1.19 37 19 -24%
SUNW SUN MICROSYSTEMS INC 41749.5 4.18 15.05 3.5 +0 15 7 -41%
PALM PALM INC 37808.6 0.88 4.94 0.6 -0.11 45 3 +65%
ORCL ORACLE CORP 29591.7 10.79 17.5 7.25 -0.4 27 72 -47%
MSFT MICROSOFT CORP 29031.6 52.22 70.62 41.41 -1.01 61 48 -42%
AMAT APPLIED MATLS INC 26581.2 15.08 27.95 12.58 -1.09 33 24 -22%
CMGI CMGI INC 24782.5 0.77 3.15 0.28 +0.19 54 21 +608%
NXTL NEXTEL COMMUNICATIONS IN 24619.5 7.65 12.95 2.5 -0.15 38 84 -6%
CEFT CONCORD EFS INC 12657.0 21.36 35.05 12.86 -2.03 94 28 +17%
DELL DELL COMPUTER CORP 12478.0 27.85 30.52 16.01 -0.58 57 79 -54%
ADCT ADC TELECOMMUNICATION IN 11860.1 1.29 5.97 1.4 -0.37 19 5 +81%
CCUR CONCURRENT COMPUTER CORP 11628.0 3.28 17.68 2.1 -1.09 99 8 +933%
RSTN RIVERSTONE NETWORKS INC 11188.0 0.92 21.09 0.73 -0.25 46 0 +575%
KLAC KLA-TENCOR CORP 11081.9 36.71 70.58 28.61 -2.38 15 26 -32%
MRVL MARVELL TECHNOLOGY GROUP 11042.2 22.21 46.23 12.51 +3.23 58 32 +213%
SBLU SONICBLUE INC 10968.9 0.428 5.48 0.21 +0.06 33 6 +910%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 75212.9 25.15 43.23 21.3 -1.01 0 0 -32%
SPY SPDR TR 33717.5 94.6 119.2 77.68 -2.08 0 0 -24%
DIA DIAMONDS TR 8042.0 88.72 106.88 75.27 -1.91 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 5450.7 26.76 50.19 22.2 -1.77 0 0 -20%
IWM ISHARES TR 1742.3 79.65 104.75 69.5 -2.15 0 0 +18%
OIH OIL SVC HOLDRS TR 1725.5 55.46 75.88 41.8 -1.39 0 0 +1%
NBR NABORS INDUSTRIES LTD 1389.8 34.25 49.98 18 -1.1 28 64 -35%
BBH BIOTECH HOLDERS TR 1356.9 89.35 140.95 65.4 -2.75 0 0 -32%
IVX IVAX CORP 1315.0 14.15 35.3 9.11 +0.15 29 24 +7%
MDY MIDCAP SPDR TR UNIT SE 1251.0 83.51 101.66 70.18 -1.69 0 0 -32%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
YZC YANZHOU COAL MNG CO LTD 26.2 19.8 22.3 12.59 +1.42 58 80 +1475%
KTJ CORTS TR CAP I 9.0 25.6 26.15 24.55 +0.68 0 0 +643%
MP PB MISSISSIPPI PWR CO 1.0 24.75 27.5 22.75 +1.15 0 0 +592%
TXU PB TXU CAP II 54.4 27.37 27.38 22.8 +1.16 0 0 +548%
PE PC PECO ENERGY CO 0.3 65.5 66.5 61.5 +1.9 0 0 +507%
URS URS CORP NEW 435.5 24.26 34.8 18.2 +1.6 79 48 +367%
PPL PA PPL ELEC UTILS CORP 0.2 64.5 70 62 +1.25 0 0 +302%
AVA PA AVISTA CAP I 13.4 21.95 24.55 18.65 +1.15 0 0 +179%
ZNH CHINA SOUTHN AIRLS LTD 17.2 18.4 22.25 8 +0.51 86 87 +170%
CDC CORPORATE BACKED TR CTFS 5.9 19.09 26.3 15.26 +1.09 0 0 +149%
ED PC CONSOLIDATED EDISON CO N 0.1 72 76 70 +1 0 0 +140%
SCT SCOTTISH ANNUITY & LIFE 213.1 16.9 21.75 13.5 +0.86 88 54 +132%
BNL BUNZL PUB LTD CO 4.3 36 39.8 29.25 +0.62 62 63 +89%
XPP PREFERRED PLUS TR 11.2 20.6 25.5 18 +0.7 0 0 +84%
CYA CORPORATE BACKED TR CTFS 9.7 18.1 25.88 13.2 +0.5 0 0 +83%
NFX NEWFIELD EXPL CO 500.6 33.82 39.15 26.25 +0.56 14 48 +59%
HRL HORMEL FOODS CORP 460.3 22.31 28.2 20.02 +0.76 60 46 +55%
PD PA PHELPS DODGE CORP 49.6 91.75 106.5 85 +0.75 0 0 +50%
CYK CORPORATE BACKED TR CTFS 3.7 19.25 26 16.5 +0.95 0 0 +49%
PKJ PREFERRED PLUS TR 2.8 23.52 25.75 20.5 +0.57 0 0 +47%
PIL PREFERRED PLUS TR 3.9 21 24.95 19.92 +0.55 0 0 +41%
MJV SATURNS DPL CAP TR II SE 4.3 22.4 24.95 19.75 +0.6 0 0 +35%
Stocks moving down.
SDX SODEXHO ALLIANCE SA 10.1 27.65 42.09 26 -0.62 0 31 +715%
AIB ALLIED IRISH BKS P L C 488.3 25.8 28.75 16.8 -0.6 46 73 +347%
NVP PB NVP CAP III 15.7 19.05 25 14.25 -0.85 0 0 +237%
TAP A TRAVELERS PPTY CAS CORP 10978.9 15.1 21.05 11.75 -1 37 37 +218%
OKE ONEOK INC NEW 515.4 20 23.13 14.16 -0.81 70 72 +153%
RAH RALCORP HLDGS INC NEW 316.2 21.6 31.8 18.9 -0.63 89 52 +151%
IOO ISHARES TR 34.2 47.31 60.41 39.45 -1.26 0 0 +145%
UIL UIL HLDG CORP 132.1 42.85 58.9 37.18 -1.8 16 38 +145%
WOS WOLSELEY PLC 5.0 48 55.4 26 -0.5 87 81 +144%
ANZ AUSTRALIA&NEW ZEALAND BK 11.8 50.5 57.9 34.8 -0.65 61 71 +142%
ATW ATWOOD OCEANICS INC 211.8 31.34 50.31 23.76 -1.97 73 43 +128%
NL NL INDS INC 74.1 15.01 18.8 12.04 -0.87 5 45 +123%
LXK LEXMARK INTL NEW 3512.4 47.51 65.23 41.2 -5.8 37 45 +121%
AAR AMR CORP DEL 39.1 17 25.19 11.7 -0.53 0 0 +113%
KOF COCA-COLA FEMSA S A DE C 405.5 22.35 29.88 17.4 -1.1 95 49 +110%
LG LACLEDE GROUP INC 63.2 24.41 25.34 19 -0.51 43 67 +91%
JAS A JO-ANN STORES INC 268.4 27.96 32.35 4.15 -1.54 59 99 +89%
IPR INTERNATIONAL PWR PLC 12.6 19.5 42.2 17.45 -0.6 84 14 +88%
DRQ DRIL-QUIP INC 71.6 19.24 27.63 13.4 -0.92 52 46 +88%
SHW SHERWIN WILLIAMS CO 1305.9 28.38 33.23 19.95 -0.84 25 78 +82%
TE TECO ENERGY INC 2852.0 20.76 29.34 18.59 -1.03 71 28 +69%
ERJ EMBRAER-EMPRESA BRASILEI 547.4 17.26 26.53 9.19 -0.74 56 33 +60%
TOT X TOTAL FINA ELF S A 3.0 25 35.95 15.72 -0.68 0 0 +51%
PKE PARK ELECTROCHEMICAL COR 80.2 22 31.77 18.95 -0.6 14 40 +51%
IMN IMATION CORP 340.5 33.05 34.18 17.52 -0.7 55 92 +50%
TKR TIMKEN CO 477.9 18.3 27.41 11.75 -0.75 77 77 +49%
TNL TECHNITROL INC 259.6 21.51 31.4 16.84 -1 3 41 +48%
FOE FERRO CORP 428.7 26.79 30.55 20.9 -0.92 28 76 +48%
BRC BRADY CORP 40.0 33.3 40.7 25.55 -0.7 22 53 +48%
JAS B JO-ANN STORES INC 64.8 21.88 26.1 2.4 -1.97 0 99 +47%
NUE NUCOR CORP 1278.3 50.17 70.15 33.45 -1.27 14 46 +46%
HIT HITACHI LIMITED 73.5 55.51 86.38 51 -1.74 24 25 +43%
UCI UICI 167.7 18.46 21.22 9.9 -0.94 66 83 +41%
ASN PA ARCHSTONE SMITH TR 3.0 33.75 39.16 30.25 -0.75 0 0 +40%
MOV MOVADO GROUP INC 30.5 18.9 25.2 14 -0.54 84 51 +37%
CVH COVENTRY HEALTH CARE INC 1000.2 32.47 34.9 17.12 -0.71 97 89 +34%
DRS DRS TECHNOLOGIES INC 240.3 36.52 48.66 23.2 -1.55 73 93 +33%
SXI STANDEX INTL CORP 17.7 21.7 28 18.31 -0.75 28 48 +32%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
NSDB NSD BANCORP INC 7.7 22.75 23.84 17.34 +0.74 75 67 +712%
ROME ROME BANCORP INC 10.2 24.4 24.5 15 +0.4 77 93 +632%
AMFH AMERICAN FINL HLDGS INC 822.7 31.67 31.38 22.9 +0.43 75 83 +598%
AMGP AMERIGROUP CORP 896.0 30.1 35.48 17 +0.9 74 92 +281%
CIBN CALIFORNIA INDPT BANCORP 5.2 21.005 25 16.59 +1.25 38 71 +232%
NMIL NEWMIL BANCORP INC 23.2 20.18 22.98 12.51 +0.48 78 83 +217%
CSBC CITIZENS SOUTH BKG CORP 8.0 21.62 23.15 14.05 +1.06 95 69 +214%
MRVL MARVELL TECHNOLOGY GROUP 11042.2 22.21 46.23 12.51 +3.23 58 32 +213%
MTCT MTC TECHNOLOGIES INC 416.2 22.3 20.45 15 +2.8 46 62 +207%
EVBS EASTERN VA BANKSHARES IN 2.6 18.25 18.8 13.87 +0.65 77 76 +189%
PETC PETCO ANIMAL SUPPLIES 927.4 19.99 26.7 16.31 +1 24 40 +180%
INDB INDEPENDENT BK CORP MASS 97.4 21.52 27.95 14.65 +0.72 53 75 +176%
SAFM SANDERSON FARMS INC 96.5 19.05 28.45 10.69 +0.74 84 83 +172%
FKAN FIRST KANS FINL CORP 1.9 13.49 14.75 12.8 +0.39 53 54 +138%
CIMA CIMA LABS INC 520.9 22 64 15.3 +0.89 79 18 +135%
APPX AMERICAN PHARMACEUTICALS 305.1 14.45 22 7.75 +0.45 89 58 +132%
SHFL SHUFFLE MASTER INC 648.0 18.308 24.41 8.7 +1.06 54 72 +126%
ALCD ALCIDE CORP 9.7 18.3 31.88 14.86 +0.91 95 23 +118%
CNBD CNBC BANCORP 2.0 22.75 26 18 +0.75 70 75 +114%
MARPS MARINE PETE TR 4.5 25.65 34 20 +1.35 22 44 +101%
OZRK BANK OF THE OZARKS INC 77.1 24.66 25 9.63 +0.46 88 96 +94%
NWRE NEOWARE SYS INC 755.1 16.94 16.81 1.34 +0.54 99 99 +87%
VLGEA VILLAGE SUPER MKT INC 4.3 25 40.25 17.75 +0.42 92 77 +80%
SONC SONIC CORP 1102.8 24.74 32.94 17.4 +0.96 89 64 +79%
SANYY SANYO ELEC LTD 2.8 20.47 27.75 17.52 +0.77 60 35 +60%
LOGI LOGITECH INTERNATIONAL S 96.5 33.334 53.25 17.05 +0.76 97 52 +59%
AHMH AMERICAN HOME MTG HLDGS 369.7 12.22 22.2 9.45 +0.42 68 32 +49%
PFSB PENNFED FINL SVCS INC 24.2 27.01 28.65 18.25 +1.01 80 81 +47%
MSDXP MASON-DIXON CAP TR 0.9 29.27 30.31 18 +0.72 0 0 +41%
WEBX WEBEX INC 953.3 15.02 37.87 11.3 +0.73 90 85 +38%
APAGF APCO ARGENTINA INC CAYMA 1.1 19.75 28.75 13.02 +0.5 3 49 +33%
SFNCP SIMMONS FIRST CAP TR 1.0 13.75 14.2 12.5 +0.5 0 0 +31%
OAKF OAK HILL FINL INC 8.0 21.94 23 14.75 +0.53 83 84 +28%
CYBX CYBERONICS INC 242.5 18.65 29.75 9.26 +1.02 49 93 +26%
OCFC OCEANFIRST FINL CORP 36.5 23.24 24.73 15.33 +1.12 84 89 +22%
Stocks moving down.
SVBI SEVERN BANCORP ANNAPOLI 26.3 14.8 17 15.1 -1.09 89 61 +956%
MBFI MB FINANCIAL INC NEW 211.5 33.9 35.22 21.2 -1.21 90 86 +463%
EGBN EAGLE BANCORP INC MD 3.3 12.05 16 9.9 -0.51 43 46 +315%
HIBB HIBBETT SPORTING GOODS I 202.7 21.7 28.83 14.43 -0.72 73 75 +237%
VALU VALUE LINE INC 24.2 46 55.55 37.76 -0.98 32 64 +222%
PHELK PETROLEUM HELICOPTERS IN 14.6 25.91 30.98 17.75 -1.33 0 83 +218%
ASCA AMERISTAR CASINOS INC 444.4 17.23 33.94 9.41 -0.48 81 50 +206%
ANSI ADVANCED NEUROMODULATION 546.2 35.639 37.25 18.09 -0.68 98 90 +192%
TRDO INTRADO INC 863.2 13.14 33.79 10.22 -0.96 87 37 +188%
BKNG BANKNORTH GROUP INC NEW 2329.2 26.072 27.45 18.93 -0.94 82 69 +182%
MYGN MYRIAD GENETICS INC 2173.2 20.85 63.63 16 -1.65 30 32 +170%
PRGX PRG-SCHULTZ INTERNATIONA 1730.8 14.2 16.25 4.2 -0.79 79 90 +167%
PNRA PANERA BREAD CO 2359.5 29.3 36.8 15.03 -1.57 97 85 +166%
WEYS WEYCO GROUP INC 4.7 34.19 40.98 23.5 -1.81 39 89 +145%
TECD TECH DATA CORP 1900.9 34 51.66 31.27 -1 24 50 +144%
PPCCP PEOPLES PFD CAP CORP 4.9 24.44 25.59 24 -0.46 0 0 +139%
HCOW HORIZON ORGANIC HOLDING 161.6 16.01 19.26 7.9 -0.99 95 92 +135%
WBPRM W HLDG CO INC 2.5 25.11 27.4 23.09 -0.44 0 0 +127%
USPI UNITED SURGICAL PARTNERS 882.0 30.35 34.65 14.87 -1.35 95 87 +126%
DFBS DUTCHFORK BANCSHARES INC 6.0 25.03 27 20 -0.47 51 74 +119%
ITMN INTERMUNE INC 1539.7 20.14 52.95 15.76 -2.21 7 16 +118%
PENN PENN NATL GAMING INC 720.2 18.76 20.88 6.47 -0.55 93 93 +113%
CSWC CAPITAL SOUTHWEST CORP 6.6 63 79.23 57.34 -1.78 19 47 +113%
PTMK PATHMARK STORES INC NEW 379.2 14.92 25.95 15.26 -1.34 53 21 +109%
JCOM J2 GLOBAL COMMUNICATIONS 332.0 21.53 23.97 2.09 -1.41 98 99 +102%
CHIC CHARLOTTE RUSSE HLDG INC 645.0 13.85 29.26 10.5 -0.8 64 26 +102%
SPLS STAPLES INC 9918.4 14.58 22.45 11.02 -0.49 79 38 +88%
ASBI AMERIANA BANCORP 3.6 13.4 16 11.75 -0.41 10 57 +88%
SIGY SIGNET GROUP PLC 4.4 39.97 57.33 23.52 -2.02 77 68 +87%
CRFT CRAFTMADE INTL INC 41.9 13.52 19.05 9.09 -0.55 90 51 +81%
STGS STAGE STORES INC 965.7 20.67 36.13 19.37 -0.84 43 24 +79%
PIXR PIXAR 770.3 49.3 51.6 30.38 -0.8 40 89 +79%
WFMI WHOLE FOODS MKT INC 1310.3 45.56 51.16 29.13 -3.63 81 84 +75%
LHMS LOEHMANNS HOLDINGS INC 19.7 21.75 27 22.95 -1.2 0 61 +73%
BRKS BROOK-PRI AUTOMATION INC 1185.6 19.57 52.34 14.15 -3.74 2 14 +72%
UTEK ULTRATECH STEPPER INC 319.5 14.35 21.38 10.8 -0.8 8 43 +68%
TRMS TRIMERIS INC 1033.0 47.55 53.2 29.63 -2.44 22 85 +66%
STSAO STERLING CAP TR I 3.4 24.92 26.4 24.8 -0.38 0 0 +59%
NADX NATIONAL DENTEX CORP 12.1 20.01 29.31 19.51 -0.45 64 41 +58%
HGIC HARLEYSVILLE GROUP INC 76.4 24.06 32.41 19.11 -0.72 65 49 +58%
IMGC INTERMAGNETICS GEN CORP 261.4 14.85 32.75 11 -0.49 87 13 +55%
BKUNA BANKUNITED FINL CORP 194.3 17.65 19.48 12 -0.71 84 83 +55%
ORBK ORBOTECH LTD 219.3 18.65 33 16.65 -0.8 3 31 +55%
POPEZ POPE RES DEL L P 1.1 12 20 10.5 -0.5 46 34 +54%
LFIN LOCAL FINL CORP 135.4 14.55 17.75 11.55 -0.39 76 60 +52%
DOLLP MIDDLETON DOLL COMPANY 1.0 19.75 21.01 17 -0.95 0 0 +52%
FFHH FSF FINL CORP 3.9 18.62 23.5 15.59 -1.38 91 54 +52%
LFED LEEDS FED BANKSHARES INC 5.6 29.42 32.34 29.7 -0.59 39 50 +49%
WSBC WESBANCO INC 38.4 22.26 25.52 18.09 -2.09 68 52 +49%
ASRVP AMERISERV FINL CAP TR I 4.6 18.43 24.52 18.03 -0.67 0 0 +44%
RINO BLUE RHINO CORP 248.7 12.98 14.98 2.45 -0.48 65 98 +40%
SBGI SINCLAIR BROADCAST GROUP 507.5 13.63 17.75 6.95 -0.72 48 88 +39%
SASRP SANDY SPRING CAP TR I 1.1 26.91 28.55 26.25 -0.79 0 0 +38%
SNDK SANDISK CORP 2377.2 15.96 23.4 8.61 -1.36 38 51 +36%
ACAT ARCTIC CAT INC 98.5 15.1 20.75 12 -0.88 45 41 +35%
WGOV WOODWARD GOVERNOR CO 56.0 48.181 75 42.05 -0.52 35 29 +32%
WHES W-H ENERGY SVCS INC 121.9 16.3 26.2 12.55 -0.7 31 29 +32%
KRON KRONOS INC 449.4 30.25 60.4 23.76 -1.47 88 45 +31%
DORL DORAL FINL CORP 576.6 44.35 45.33 29.45 -0.51 91 86 +29%
JDEC EDWARDS J D & CO 1656.1 13.4 18.45 6 -0.77 99 94 +29%
MLEA MILLEA HOLDINGS INC 28.2 41.4 53.05 31.7 -1.3 0 45 +28%
GISX GLOBAL IMAGING SYSTEMS 202.2 21.32 22.8 8.8 -0.45 85 93 +27%
RIGS RIGGS NATL CORP WASH D C 69.8 14.16 18 11.3 -0.4 9 37 +26%
XRAY DENTSPLY INTL INC NEW 801.0 40.382 43.5 26.01 -1.12 71 86 +25%
SAFC SAFECO CORP 998.1 33.97 35.94 24.95 -0.68 61 77 +22%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WRO WORONOCO BANCORP INC 22.3 19 21.25 15.59 +0.25 85 74 +1278%
OLP P ONE LIBERTY PPTYS INC 1.7 16.95 18 16.5 +0.25 0 0 +569%
AFP UNITED CAPITAL CORP 5.6 22.55 25.98 18.7 +0.25 55 54 +221%
PCG PU PACIFIC GAS & ELEC CO 3.2 20.35 22.25 14.75 +0.25 0 0 +209%
DXR DAXOR CORP 2.8 16.5 19.73 15.6 +0.35 49 51 +141%
Stocks moving down.
VUL VULCAN INTL CORP 16.8 37.75 44 37.23 -0.5 52 50 +1646%
BLJ BLACKROCK NJ MUNICIPAL B 27.2 14.61 15.25 14.58 -0.27 0 56 +990%
RNJ BLACKROCK NJ INV QLTY MU 19.9 13.9 15.2 12.97 -0.45 0 69 +979%
IGE ISHARES TR 15.4 85.73 105.29 72.09 -0.77 0 0 +924%
IXG ISHARES TR 17.1 47.05 54.55 39.3 -1.5 0 0 +515%
BYS BAY ST BANCORP INC 99.1 54 59.75 33.4 -3.45 95 92 +336%
BHV BLACKROCK VA MUNICIPAL B 4.7 15 15.95 14.69 -0.25 0 61 +152%
HHH INTERNET HOLDRS TR 109.7 21.78 36.91 17.88 -1.04 0 0 +137%
IWW ISHARES TR 27.9 62.64 75.23 52.09 -1.43 0 0 +86%
WIS P WISCONSIN PWR & LT CO 0.1 70.5 76.5 67 -3.5 0 0 +82%
</PRE></FONT></BODY>
</PRE>
