klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9053.64 +96.41 +1.08% 283.33 mil shares
!DJ20 Dow Transports 2463.96 +31.75 +1.31% 26.96 mil shares
!DJ15 Dow Utilities 253.23 +3.91 +1.57% 42.87 mil shares
!COMP Nasdaq Composite 1422.95 +13.70 +0.97% 1839.38 mil shares
!XAX American Exchange 867.37 +11.83 +1.38% 1808.40 mil shares
!NYA NYSE Composite 515.66 +6.88 +1.35% 1360.43 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 17 2079 1145 190
AMEX 19 23 481 256 5
NASDAQ 52 56 1960 1411 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 81431.0 1.58 8.75 1.3 +0.11 35 6 +114%
NT NORTEL NETWORKS CORP NEW 60534.0 1.29 9.05 0.76 +0.12 53 4 +87%
AOL AOL TIME WARNER INC 36266.1 14.07 42.09 8.7 -0.26 63 10 +9%
GLW CORNING INC 29794.1 2 16.14 1.5 +0.22 7 1 +49%
TYC TYCO INTL LTD NEW 29251.3 16.72 60.09 6.98 +0 40 9 -10%
T AT&T CORP 23584.9 12.38 20 8.2 +0.2 46 27 +19%
GE GENERAL ELEC CO 20575.3 32.7 42.55 23.75 +0.4 78 40 -37%
TAP B TRAVELERS PPTY CAS CORP 20500.8 16.97 0 0 +16.97 0 61 +0%
TAP A TRAVELERS PPTY CAS CORP 19766.9 16.1 21.05 11.75 -0.4 37 45 +506%
HD HOME DEPOT INC 17985.8 33.86 52.59 26.1 +1.18 87 28 +16%
C CITIGROUP INC 16706.7 35.18 52.2 24.48 +0.83 59 28 -36%
PFE PFIZER INC 15500.9 34.92 44.04 25.13 +0.7 75 44 -34%
Q QWEST COMMUNICATIONS INT 15365.7 2.91 24 1.07 -0.03 4 1 -34%
WMB WILLIAMS COS INC 14983.3 3.77 33.38 0.77 +0.16 11 1 +26%
AWE AT&T WIRELESS SVCS INC 14720.8 5.99 16.59 3.86 +0.52 44 9 +13%
CPN CALPINE CORP 13882.1 4.7 34.83 2.59 +0.36 30 4 +48%
DYN DYNEGY INC NEW 13599.7 2.37 47.2 0.48 +0.24 34 0 +15%
ELN ELAN PLC 12827.4 2.96 55.2 1.3 +0.46 34 0 +80%
EMC E M C CORP MASS 12216.8 8.5 18.5 5.84 +0.48 8 33 -14%
JPM J P MORGAN CHASE & CO 11966.5 26.69 41.5 18.22 -0.19 28 25 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 184424.2 0.44 0.38 0.09 +0.12 0 0 +51%
ERICY ERICSSON L M TEL CO 121565.7 0.87 6.23 0.49 +0.12 11 2 +396%
PALM PALM INC 66336.7 0.99 4.94 0.6 +0.28 45 5 +198%
SUNW SUN MICROSYSTEMS INC 56020.5 4.18 15.05 3.5 +0 15 6 -21%
INTC INTEL CORP 55815.8 19.15 36.77 15.82 -0.44 37 21 -12%
CSCO CISCO SYS INC 55217.6 15.1 21.91 11.04 -0.01 86 46 -33%
ORCL ORACLE CORP 42088.4 11.19 17.5 7.25 +0.43 27 59 -25%
MSFT MICROSOFT CORP 36350.2 53.23 70.62 41.41 +0.95 61 44 -28%
NXTL NEXTEL COMMUNICATIONS IN 36166.8 7.8 12.95 2.5 +0.6 38 87 +39%
JDSU JDS UNIPHASE CORP 34564.9 2.6 12.44 2.06 +0.2 34 14 +40%
AMAT APPLIED MATLS INC 31585.5 16.17 27.95 12.58 +0.13 33 30 -7%
DELL DELL COMPUTER CORP 17629.6 28.43 30.52 16.01 +0.38 57 78 -36%
CMCSK COMCAST CORP 16879.5 25.11 40.65 16.4 +0.86 26 26 +23%
BRCD BROCADE COMMUNICATIONS S 16462.2 16.76 41.37 12.6 +0.9 74 27 +8%
KLAC KLA-TENCOR CORP 14621.5 39.09 70.58 28.61 -1.11 15 35 -11%
CIEN CIENA CORP 14573.1 4.12 22 3.38 -0.37 9 8 +73%
NEOT NEOTHERAPEUTICS INC 14440.2 0.22 4.9 0.08 +0.05 63 4 +517%
PSFT PEOPLESOFT INC 13709.3 21.3 42.73 13.61 +1.8 66 27 +56%
RFMD RF MICRO DEVICES INC 13403.2 8.27 28.65 5.16 -0.43 89 9 +94%
SEBL SIEBEL SYS INC 13335.5 9.91 38.38 7.4 +0.5 36 11 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80359.3 26.16 43.23 21.3 +0.41 0 0 -27%
SPY SPDR TR 38403.8 96.68 119.2 77.68 +0.93 0 0 -12%
DIA DIAMONDS TR 9014.1 90.63 106.88 75.27 +0.68 0 0 -14%
SMH SEMICONDUCTOR HLDRS TR 6383.2 28.53 50.19 22.2 -0.11 0 0 -6%
IVX IVAX CORP 2359.1 14 35.3 9.11 +0.6 29 21 +95%
OIH OIL SVC HOLDRS TR 2346.9 56.85 75.88 41.8 +2.4 0 0 +37%
SOS STORAGE COMPUTER CORP 2083.1 0.86 9.65 0.39 +0.18 31 5 +770%
NBR NABORS INDUSTRIES LTD 1954.4 35.35 49.98 18 +2.27 28 60 -10%
BBH BIOTECH HOLDERS TR 1883.6 92.1 140.95 65.4 +2.35 0 0 -6%
MDY MIDCAP SPDR TR UNIT SE 1316.3 85.2 101.66 70.18 +0.7 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MKC V MCCORMICK & CO INC 13.6 22.9 51.81 20.4 +1.9 0 52 +1188%
XVF MEDIAONE GROUP INC 915.8 17.49 29.4 13.45 +0.56 0 0 +734%
CYA CORPORATE BACKED TR CTFS 39.9 17.6 25.88 13.2 +0.62 0 0 +679%
FRE PH FEDERAL HOME LN MTG CORP 55.0 47.38 50 44.5 +0.63 0 0 +608%
OEC PC OHIO EDISON CO 0.3 65.5 71 59.5 +2.4 0 0 +421%
CDC CORPORATE BACKED TR CTFS 11.5 18 26.3 15.26 +1.5 0 0 +410%
PY PECHINEY 74.2 18.65 28.13 16.05 +0.66 12 28 +367%
XPP PREFERRED PLUS TR 23.4 19.9 25.5 18 +0.85 0 0 +291%
CEW CORPORATE BACKED TR CTFS 13.3 19.5 22.8 12.25 +1.15 0 0 +274%
BLC BELO CORP 1292.7 23.96 24.52 15.15 +1.46 71 84 +268%
NVP PB NVP CAP III 15.5 19.9 25 14.25 +3.15 0 0 +237%
CHK P CHESAPEAKE ENERGY CORP 50.0 50.43 64.2 45.03 +2.18 0 0 +228%
SDX SODEXHO ALLIANCE SA 3.2 28.27 42.09 26 +1.07 0 32 +208%
NVP P NVP CAP I 35.0 20 25 14.5 +3 0 0 +204%
TPL TEXAS PAC LD TR 7.2 40.5 42.75 34.45 +1.4 48 57 +191%
CPB CAMPBELL SOUP CO 3274.3 23.13 31.44 21 +1.1 36 39 +181%
CHP C&D TECHNOLOGIES INC 398.3 17.5 27.34 13.25 +1.81 9 25 +168%
DAL DELTA AIR LINES INC DEL 4359.9 20 41.18 13.2 +0.88 2 18 +160%
WEC WISCONSIN ENERGY CORP 1175.2 25.88 26.48 20.16 +0.57 64 68 +155%
RDB READERS DIGEST ASSN INC 74.8 20.5 30.75 15.43 +0.5 0 52 +143%
IQW QUEBECOR WORLD INC 36.6 25.98 29.66 19.23 +0.76 46 53 +138%
PPS PB POST PPTYS INC 4.7 24.44 26 23.05 +0.74 0 0 +136%
PD PA PHELPS DODGE CORP 76.0 91 106.5 85 +1.75 0 0 +136%
TMB TELEMIG CELULAR PARTICIP 84.2 18.15 40.4 17.4 +0.55 77 25 +131%
PIY PREFERRED PLUS TR 18.6 17.7 25 9.75 +0.55 0 0 +129%
MJZ SATURNS AT&T WIRELESS 20 8.3 21 23 18.17 +1 0 0 +127%
IMN IMATION CORP 484.3 33.75 32.86 17.52 +1.05 55 89 +118%
FCE B FOREST CITY ENTERPRISES 2.9 36.3 40.75 31.8 +0.9 0 56 +112%
CRT CROSS TIMBERS RTY TR 15.9 17.75 20.05 14.5 +0.74 34 56 +111%
SON SONOCO PRODS CO 400.7 24.32 29.7 20.25 +0.6 57 41 +107%
DNT DELTA AIR LINES INC DEL 96.0 18.5 25.4 14 +0.74 0 0 +107%
DCI DONALDSON INC 378.9 36.08 44.98 26.93 +1.18 76 64 +106%
EV EATON VANCE CORP 657.5 29.11 41 22.45 +0.81 73 37 +104%
TSG SABRE HLDGS CORP 2497.6 28.25 49.98 21.22 +2.55 30 22 +102%
VDM VAN DER MOOLEN HLDG N.V. 74.1 22.6 32.34 17.16 +1.1 19 40 +97%
AAR AMR CORP DEL 33.6 17.53 25.19 11.7 +0.58 0 0 +90%
BG BUNGE LIMITED 324.2 21.6 24.9 15.05 +1.5 96 86 +84%
COF PC CAPITAL ONE FINL CORP 773.1 32.49 51.05 24.08 +1.49 0 0 +84%
TRC TEJON RANCH CO DEL 71.6 25.35 35.13 20.05 +0.9 77 39 +83%
REI PA HL&P CAP TR I 43.2 19.8 25.25 9.8 +1.45 0 0 +82%
MJD SATURNS CZN DEBS BKD SER 7.0 16.87 26 10.5 +0.62 0 0 +81%
UPM UPM KYMMENE CORP 44.0 32.95 41.06 26.68 +0.93 6 52 +77%
CBL PB CBL & ASSOC PPTYS INC 11.4 51.9 51.6 50 +0.52 0 0 +75%
Stocks moving down.
UEP PD UNION ELEC CO 0.7 71 71.55 64 -0.5 0 0 +880%
LII LENNOX INTL INC 2309.6 16.12 18.42 7.88 -1.73 49 87 +578%
PHI PA PHILIPPINE LONG DISTANCE 8.6 18.2 28 16 -0.8 0 28 +378%
MW MENS WEARHOUSE INC 1281.8 19.35 28.72 17 -1.07 15 23 +333%
WSM WILLIAMS SONOMA INC 5187.1 25 33.5 10.68 -1.65 93 79 +284%
SBP SANTANDER BANCORP 60.3 17.38 19.69 12 -0.5 25 51 +282%
BKS BARNES & NOBLE INC 2743.4 22.93 43.98 18.01 -0.5 52 20 +223%
CEO CNOOC LTD 117.3 27.8 30.66 17.34 -1.39 30 88 +143%
SQM A SOCIEDAD QUIMICA Y MINER 0.6 25.2 45.5 22.65 -1.3 0 65 +138%
FCS FAIRCHILD SEMICONDUCTOR 4282.5 16 32.02 12.83 -0.8 8 25 +130%
SFD SMITHFIELD FOODS INC 1376.2 17.52 26.93 15.02 -0.65 33 48 +127%
MGG MGM MIRAGE 2388.7 36.27 42.02 16.19 -0.73 48 80 +115%
BGP BORDERS GROUP INC 941.0 18.3 24.48 14.63 -0.89 85 43 +90%
RKT ROCK-TENN CO 256.3 16.57 23.8 8.7 -0.75 63 76 +89%
RAH RALCORP HLDGS INC NEW 214.7 22.23 31.8 18.9 -0.68 89 53 +78%
GME GAMESTOP CORP 379.4 20.5 24.3 13.85 -0.95 97 54 +76%
DOM DOMINION RES BLACK WARRI 51.3 21.55 24.55 15.95 -0.61 52 53 +73%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBAN COLONY BANKCORP INC 13.2 16.099 16.19 9.51 +0.6 59 90 +1475%
ABFI AMERICAN BUS FINL SVCS I 268.5 14.9 23.72 7 +4.9 13 89 +1299%
UBCP UNITED BANCORP INC OHIO 19.0 13.35 14.45 11.07 +1.25 64 75 +1194%
GREY GREY GLOBAL GROUP INC 17.3 602 832 470 +17 18 47 +780%
ANSI ADVANCED NEUROMODULATION 1496.4 36.32 36.75 18.09 +1.21 98 90 +744%
FSBC 1ST ST BANCORP INC 4.4 23.25 22.5 19.2 +0.75 55 85 +569%
MBWM MERCANTILE BK CORP 47.5 19.7 23.4 14.3 +0.45 70 57 +415%
MSTRD MICROSTRATEGY INC 585.5 13.26 49.8 4.2 +0.92 84 16 +332%
FCZA FIRST CTZNS BANC CORP 4.2 24 26.5 18 +0.85 55 80 +328%
JDEC EDWARDS J D & CO 5293.4 14.17 18.45 6 +2.32 99 94 +316%
ICTG ICT GROUP INC 94.4 15.65 27.48 8.06 +0.4 91 72 +298%
SHFL SHUFFLE MASTER INC 1063.2 17.25 24.41 8.7 +1.24 54 58 +286%
DORLP DORAL FINL CORP 4.7 48.1 50 42.88 +0.55 0 0 +276%
MATK MARTEK BIOSCIENCES CORP 936.1 16.26 34.25 12.5 +2.68 89 25 +246%
ASBI AMERIANA BANCORP 6.1 13.81 16 11.75 +0.76 10 56 +230%
ELBO ELECTRONICS BOUTIQUE HLD 1042.4 29 44.54 21.02 +1.95 80 59 +222%
MYST MYSTIC FINL INC 6.0 17.901 19.75 13.31 +1.11 81 79 +170%
BWINA BALDWIN & LYONS INC 0.2 20.7 25.18 19 +0.49 0 50 +163%
AMGP AMERIGROUP CORP 579.9 29.2 35.48 17 +3.04 74 92 +162%
PENN PENN NATL GAMING INC 843.7 19.31 20.88 6.47 +0.72 93 94 +155%
KYPH KYPHON INC 343.4 16.28 20 10.27 +0.97 16 51 +154%
WWVY WARWICK VALLEY TEL CO 3.4 54.75 65 46.41 +1.7 57 58 +153%
ACAM ACAMBIS PLC 24.9 44.84 55.59 17 +1.64 47 97 +140%
MSBF MSB FINL INC 1.0 12.5 13.45 9.75 +0.75 51 64 +135%
SNPS SYNOPSYS INC 4462.6 47.25 60.01 36.15 +3.25 68 42 +134%
CSKKY CSK CORP 1.2 35 37.7 17.5 +0.75 15 90 +132%
BSXT BOE FINL SVCS VA INC 1.1 20.75 23 15 +0.7 77 77 +130%
ALLY ALLIANCE GAMING CORP 901.7 15.22 17.56 4.24 +0.66 97 93 +119%
TMPW TMP WORLDWIDE INC 7224.5 12.68 48.94 7.94 +2.11 75 5 +115%
CUNO CUNO INC 94.1 33.06 38.34 22.75 +2.42 78 72 +98%
DYII DYNACQ INTL INC 112.3 17.1 29.25 5.7 +0.42 92 91 +97%
PENG PRIMA ENERGY CORP 59.1 18.2 27 15.7 +0.69 10 24 +97%
AMRI ALBANY MOLECULAR RESH IN 435.3 23.15 30.02 17.63 +1.16 86 65 +90%
ITMN INTERMUNE INC 1297.5 22.35 52.95 15.76 +1.01 7 17 +90%
PRGX PRG-SCHULTZ INTERNATIONA 1190.8 14.99 16.25 4.2 +0.66 79 91 +90%
REXMY REXAM PLC 1.0 34.79 40.01 21.48 +1.78 75 90 +87%
HYDL HYDRIL CO 148.3 25.39 28.25 12.88 +0.39 75 81 +85%
WHES W-H ENERGY SVCS INC 169.0 17 26.2 12.55 +0.45 31 31 +85%
WSFS WSFS FINL CORP 78.9 30.5 29.92 15.25 +0.6 85 95 +84%
PFDC PEOPLES BANCORP AUBURN I 1.3 18.8 19.48 14.75 +0.5 61 77 +83%
SFNT SAFENET INC 196.8 21.48 20.95 5.8 +1.23 40 99 +76%
DORL DORAL FINL CORP 769.0 44.86 44.59 29.45 +0.65 91 88 +75%
ASRVP AMERISERV FINL CAP TR I 5.5 19.1 24.52 18.1 +0.95 0 0 +75%
KOSP KOS PHARMACEUTICALS INC 236.3 14 40 11.2 +0.66 31 11 +65%
CTBIP CTBI PFD CAP TR 2.3 26.33 27.75 25 +0.83 0 0 +63%
FTBK FRONTIER FINL CORP WASH 39.4 27.24 30.34 24.89 +0.47 52 51 +58%
TECD TECH DATA CORP 1181.4 35 51.66 31.27 +1.64 24 49 +58%
PSFT PEOPLESOFT INC 13709.3 21.3 42.73 13.61 +1.8 66 27 +56%
FFBI FIRST FED BANCSHARES INC 13.9 19.4 19.1 14.83 +0.4 44 84 +56%
ACDO ACCREDO HEALTH INC 1208.9 53.56 64.81 29.25 +1.78 97 89 +56%
NRIM NORTHRIM BANCORP INC 15.2 12.11 16.15 10.4 +0.7 83 41 +56%
JXVL JACKSONVILLE BANCORP INC 3.6 24.74 26.3 17.25 +0.74 91 81 +55%
SLMC SELECT MEDICAL CORP 162.6 14.611 21.18 11.8 +0.41 95 37 +55%
ATVI ACTIVISION INC NEW 2846.5 30.48 35.09 15.07 +0.49 96 71 +55%
ARLP ALLIANCE RESOURCE PARTNE 46.8 24.64 28.25 17 +0.38 95 67 +53%
PHCC PRIORITY HEALTHCARE CORP 738.3 24.62 35.95 18.16 +1.87 80 65 +52%
ADSK AUTODESK INC 1959.5 13.98 23.68 10.18 +1 36 46 +51%
INFY INFOSYS TECHNOLOGIES LTD 117.1 56.52 76.2 30.6 +1.12 29 46 +49%
ANSL ANSELL LTD 1.7 15.48 15.47 6.45 +0.68 6 94 +48%
FFSL FIRST INDEPENDENCE CORP 1.1 16 17 12.5 +0.5 67 81 +47%
CATY CATHAY BANCORP 44.1 43.29 48.3 22.82 +0.79 82 89 +47%
DGIN DIGITAL INSIGHT CORP 312.5 16.49 29.2 9.7 +0.6 93 72 +47%
Stocks moving down.
SONC SONIC CORP 4603.4 23.78 32.94 17.4 -2.97 89 53 +670%
CCOW CAPITAL CORP OF THE WEST 70.1 17.7 22 12.39 -0.58 83 62 +606%
STGS STAGE STORES INC 3035.5 21.51 36.13 19.37 -3.24 43 26 +483%
AAII AAIPHARMA INC 1272.9 15.93 39.98 13.34 -2.49 98 43 +471%
HWLLP HOWELL CORP 5.7 53.15 54.62 38.41 -0.54 0 0 +371%
ASCA AMERISTAR CASINOS INC 620.5 17.71 33.94 9.41 -1.14 81 70 +350%
MYGN MYRIAD GENETICS INC 3162.3 22.5 63.63 16 -1.29 30 24 +311%
PERY ELLIS PERRY INTL INC 56.0 12.37 18.25 5.09 -0.39 33 91 +288%
WACLY WACOAL CORP 0.3 39 53.25 34.5 -1.57 4 45 +275%
PNRA PANERA BREAD CO 3148.1 30.87 36.8 15.03 -3.99 97 89 +270%
TLTOB TELE2 AB 4.5 19 37.22 15.91 -0.39 36 30 +257%
MAXE MAX & ERMAS RESTAURANTS 2.0 12.5 15.69 9.3 -0.47 65 55 +230%
LHMS LOEHMANNS HOLDINGS INC 34.2 22.95 27 23.9 -0.95 0 61 +213%
WNNB WAYNE BANCORP INC 6.0 25.1 26 20 -0.4 71 67 +181%
TLTOA TELE2 AB 0.2 16.25 40 16.09 -2.84 0 11 +163%
CREE CREE INC 5883.3 15.69 33.31 10.34 -1.22 45 64 +146%
CHIC CHARLOTTE RUSSE HLDG INC 745.1 14.65 29.26 10.5 -0.47 64 25 +142%
NBTY NBTY INC 1498.0 16.11 19.55 6.7 -0.96 77 81 +135%
BFSB BEDFORD BANCSHARES INC 4.0 13.75 18.62 11.36 -0.47 85 51 +113%
THQI THQ INC 2784.9 24.977 43.4 18.37 -1.16 88 22 +97%
CPWM COST PLUS INC CALIF 594.8 25.99 34.95 14.25 -1.13 70 49 +94%
PIXR PIXAR 790.5 50.1 51.6 30.38 -0.81 40 90 +88%
PDCO PATTERSON DENTAL CO 710.9 48.83 53.47 32.8 -1.72 87 85 +88%
XRAY DENTSPLY INTL INC NEW 1168.6 41.5 43.5 26.01 -1.11 71 88 +85%
ALOG ANALOGIC CORP 89.1 43.92 56.5 33.4 -1.32 10 65 +79%
SHRP SHARPER IMAGE CORP 189.4 17.28 23.84 6.56 -0.72 54 95 +78%
VRTX VERTEX PHARMACEUTICALS I 1580.9 23 39.66 12.66 -0.68 18 31 +74%
LSTR LANDSTAR SYS INC 244.3 50.81 57.15 30 -1.78 65 86 +71%
JOSB JOS A BANK CLOTHIERS INC 176.3 19.03 24.93 4.08 -0.9 96 99 +70%
NDSN NORDSON CORP 200.0 24.15 33.4 20.66 -1.4 21 37 +67%
OSIS OSI SYS INC 450.5 18.7 28.97 3.25 -0.79 99 99 +59%
SCHS SCHOOL SPECIALTY INC 241.1 23.66 35.4 19.88 -1.16 60 36 +54%
DNEX DIONEX CORP 161.4 28.01 30.5 21.25 -0.59 49 63 +53%
PEGS PEGASUS SOLUTIONS INC 183.9 16.96 21.21 7.66 -0.5 46 88 +52%
OCLR OCULAR SCIENCES INC 292.1 23.5 30.25 18.9 -0.85 54 51 +51%
AFCE AFC ENTERPRISES INC 460.6 22.89 34.8 18.93 -0.69 90 49 +50%
SPLS STAPLES INC 7614.5 15.069 22.45 11.02 -0.95 79 40 +48%
NEWP NEWPORT CORP 1043.0 18.36 27.47 11.91 -0.68 6 66 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCE PB SOUTHERN CALIF EDISON CO 2.0 12.8 16 7.34 +0.9 0 0 +413%
RGL P ROYCE FOCUS TR INC 1.2 25.74 26.34 24.84 +0.43 0 0 +372%
FEF STREETTRACKS SER TR 7.4 21.27 38 17.17 +0.9 0 0 +305%
IWO ISHARES TR 1069.9 42.9 59.84 36.09 +0.45 0 0 +279%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 14.85 17.5 13 +0.5 0 0 +205%
IYZ ISHARES TR 150.3 18.04 35.73 13.95 +0.35 0 0 +188%
DLE MERRILL LYNCH & CO INC 37.5 26.15 26.5 22.02 +0.67 0 0 +153%
IVW ISHARES TR 308.3 49.81 61.2 40.02 +0.68 0 0 +145%
HLM P HILLMAN GROUP CAP TR 10.6 23.5 26.5 21.59 +0.35 0 0 +113%
IWF ISHARES TR 449.8 40.62 52.94 32.43 +0.72 0 0 +113%
Stocks moving down.
RNY BLACKROCK NY INV QLTY MU 8.8 14.3 15.02 13.5 -0.55 0 55 +384%
UNB UNION BANKSHARES INC 1.0 22 24.5 18 -0.75 55 66 +342%
BYS BAY ST BANCORP INC 72.1 57.45 59.75 33.4 -1.75 95 94 +247%
EPP ISHARES INC 78.6 53.95 60.19 49.35 -0.35 0 0 +163%
BHV BLACKROCK VA MUNICIPAL B 3.9 15.25 15.95 14.69 -0.45 0 66 +118%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9053.64 +96.41 +1.08% 283.33 mil shares
!DJ20 Dow Transports 2463.96 +31.75 +1.31% 26.96 mil shares
!DJ15 Dow Utilities 253.23 +3.91 +1.57% 42.87 mil shares
!COMP Nasdaq Composite 1422.95 +13.70 +0.97% 1839.38 mil shares
!XAX American Exchange 867.37 +11.83 +1.38% 1808.40 mil shares
!NYA NYSE Composite 515.66 +6.88 +1.35% 1360.43 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 17 2079 1145 190
AMEX 19 23 481 256 5
NASDAQ 52 56 1960 1411 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 81431.0 1.58 8.75 1.3 +0.11 35 6 +114%
NT NORTEL NETWORKS CORP NEW 60534.0 1.29 9.05 0.76 +0.12 53 4 +87%
AOL AOL TIME WARNER INC 36266.1 14.07 42.09 8.7 -0.26 63 10 +9%
GLW CORNING INC 29794.1 2 16.14 1.5 +0.22 7 1 +49%
TYC TYCO INTL LTD NEW 29251.3 16.72 60.09 6.98 +0 40 9 -10%
T AT&T CORP 23584.9 12.38 20 8.2 +0.2 46 27 +19%
GE GENERAL ELEC CO 20575.3 32.7 42.55 23.75 +0.4 78 40 -37%
TAP B TRAVELERS PPTY CAS CORP 20500.8 16.97 0 0 +16.97 0 61 +0%
TAP A TRAVELERS PPTY CAS CORP 19766.9 16.1 21.05 11.75 -0.4 37 45 +506%
HD HOME DEPOT INC 17985.8 33.86 52.59 26.1 +1.18 87 28 +16%
C CITIGROUP INC 16706.7 35.18 52.2 24.48 +0.83 59 28 -36%
PFE PFIZER INC 15500.9 34.92 44.04 25.13 +0.7 75 44 -34%
Q QWEST COMMUNICATIONS INT 15365.7 2.91 24 1.07 -0.03 4 1 -34%
WMB WILLIAMS COS INC 14983.3 3.77 33.38 0.77 +0.16 11 1 +26%
AWE AT&T WIRELESS SVCS INC 14720.8 5.99 16.59 3.86 +0.52 44 9 +13%
CPN CALPINE CORP 13882.1 4.7 34.83 2.59 +0.36 30 4 +48%
DYN DYNEGY INC NEW 13599.7 2.37 47.2 0.48 +0.24 34 0 +15%
ELN ELAN PLC 12827.4 2.96 55.2 1.3 +0.46 34 0 +80%
EMC E M C CORP MASS 12216.8 8.5 18.5 5.84 +0.48 8 33 -14%
JPM J P MORGAN CHASE & CO 11966.5 26.69 41.5 18.22 -0.19 28 25 -10%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 184424.2 0.44 0.38 0.09 +0.12 0 0 +51%
ERICY ERICSSON L M TEL CO 121565.7 0.87 6.23 0.49 +0.12 11 2 +396%
PALM PALM INC 66336.7 0.99 4.94 0.6 +0.28 45 5 +198%
SUNW SUN MICROSYSTEMS INC 56020.5 4.18 15.05 3.5 +0 15 6 -21%
INTC INTEL CORP 55815.8 19.15 36.77 15.82 -0.44 37 21 -12%
CSCO CISCO SYS INC 55217.6 15.1 21.91 11.04 -0.01 86 46 -33%
ORCL ORACLE CORP 42088.4 11.19 17.5 7.25 +0.43 27 59 -25%
MSFT MICROSOFT CORP 36350.2 53.23 70.62 41.41 +0.95 61 44 -28%
NXTL NEXTEL COMMUNICATIONS IN 36166.8 7.8 12.95 2.5 +0.6 38 87 +39%
JDSU JDS UNIPHASE CORP 34564.9 2.6 12.44 2.06 +0.2 34 14 +40%
AMAT APPLIED MATLS INC 31585.5 16.17 27.95 12.58 +0.13 33 30 -7%
DELL DELL COMPUTER CORP 17629.6 28.43 30.52 16.01 +0.38 57 78 -36%
CMCSK COMCAST CORP 16879.5 25.11 40.65 16.4 +0.86 26 26 +23%
BRCD BROCADE COMMUNICATIONS S 16462.2 16.76 41.37 12.6 +0.9 74 27 +8%
KLAC KLA-TENCOR CORP 14621.5 39.09 70.58 28.61 -1.11 15 35 -11%
CIEN CIENA CORP 14573.1 4.12 22 3.38 -0.37 9 8 +73%
NEOT NEOTHERAPEUTICS INC 14440.2 0.22 4.9 0.08 +0.05 63 4 +517%
PSFT PEOPLESOFT INC 13709.3 21.3 42.73 13.61 +1.8 66 27 +56%
RFMD RF MICRO DEVICES INC 13403.2 8.27 28.65 5.16 -0.43 89 9 +94%
SEBL SIEBEL SYS INC 13335.5 9.91 38.38 7.4 +0.5 36 11 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80359.3 26.16 43.23 21.3 +0.41 0 0 -27%
SPY SPDR TR 38403.8 96.68 119.2 77.68 +0.93 0 0 -12%
DIA DIAMONDS TR 9014.1 90.63 106.88 75.27 +0.68 0 0 -14%
SMH SEMICONDUCTOR HLDRS TR 6383.2 28.53 50.19 22.2 -0.11 0 0 -6%
IVX IVAX CORP 2359.1 14 35.3 9.11 +0.6 29 21 +95%
OIH OIL SVC HOLDRS TR 2346.9 56.85 75.88 41.8 +2.4 0 0 +37%
SOS STORAGE COMPUTER CORP 2083.1 0.86 9.65 0.39 +0.18 31 5 +770%
NBR NABORS INDUSTRIES LTD 1954.4 35.35 49.98 18 +2.27 28 60 -10%
BBH BIOTECH HOLDERS TR 1883.6 92.1 140.95 65.4 +2.35 0 0 -6%
MDY MIDCAP SPDR TR UNIT SE 1316.3 85.2 101.66 70.18 +0.7 0 0 -28%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MKC V MCCORMICK & CO INC 13.6 22.9 51.81 20.4 +1.9 0 52 +1188%
XVF MEDIAONE GROUP INC 915.8 17.49 29.4 13.45 +0.56 0 0 +734%
CYA CORPORATE BACKED TR CTFS 39.9 17.6 25.88 13.2 +0.62 0 0 +679%
FRE PH FEDERAL HOME LN MTG CORP 55.0 47.38 50 44.5 +0.63 0 0 +608%
OEC PC OHIO EDISON CO 0.3 65.5 71 59.5 +2.4 0 0 +421%
CDC CORPORATE BACKED TR CTFS 11.5 18 26.3 15.26 +1.5 0 0 +410%
PY PECHINEY 74.2 18.65 28.13 16.05 +0.66 12 28 +367%
XPP PREFERRED PLUS TR 23.4 19.9 25.5 18 +0.85 0 0 +291%
CEW CORPORATE BACKED TR CTFS 13.3 19.5 22.8 12.25 +1.15 0 0 +274%
BLC BELO CORP 1292.7 23.96 24.52 15.15 +1.46 71 84 +268%
NVP PB NVP CAP III 15.5 19.9 25 14.25 +3.15 0 0 +237%
CHK P CHESAPEAKE ENERGY CORP 50.0 50.43 64.2 45.03 +2.18 0 0 +228%
SDX SODEXHO ALLIANCE SA 3.2 28.27 42.09 26 +1.07 0 32 +208%
NVP P NVP CAP I 35.0 20 25 14.5 +3 0 0 +204%
TPL TEXAS PAC LD TR 7.2 40.5 42.75 34.45 +1.4 48 57 +191%
CPB CAMPBELL SOUP CO 3274.3 23.13 31.44 21 +1.1 36 39 +181%
CHP C&D TECHNOLOGIES INC 398.3 17.5 27.34 13.25 +1.81 9 25 +168%
DAL DELTA AIR LINES INC DEL 4359.9 20 41.18 13.2 +0.88 2 18 +160%
WEC WISCONSIN ENERGY CORP 1175.2 25.88 26.48 20.16 +0.57 64 68 +155%
RDB READERS DIGEST ASSN INC 74.8 20.5 30.75 15.43 +0.5 0 52 +143%
IQW QUEBECOR WORLD INC 36.6 25.98 29.66 19.23 +0.76 46 53 +138%
PPS PB POST PPTYS INC 4.7 24.44 26 23.05 +0.74 0 0 +136%
PD PA PHELPS DODGE CORP 76.0 91 106.5 85 +1.75 0 0 +136%
TMB TELEMIG CELULAR PARTICIP 84.2 18.15 40.4 17.4 +0.55 77 25 +131%
PIY PREFERRED PLUS TR 18.6 17.7 25 9.75 +0.55 0 0 +129%
MJZ SATURNS AT&T WIRELESS 20 8.3 21 23 18.17 +1 0 0 +127%
IMN IMATION CORP 484.3 33.75 32.86 17.52 +1.05 55 89 +118%
FCE B FOREST CITY ENTERPRISES 2.9 36.3 40.75 31.8 +0.9 0 56 +112%
CRT CROSS TIMBERS RTY TR 15.9 17.75 20.05 14.5 +0.74 34 56 +111%
SON SONOCO PRODS CO 400.7 24.32 29.7 20.25 +0.6 57 41 +107%
DNT DELTA AIR LINES INC DEL 96.0 18.5 25.4 14 +0.74 0 0 +107%
DCI DONALDSON INC 378.9 36.08 44.98 26.93 +1.18 76 64 +106%
EV EATON VANCE CORP 657.5 29.11 41 22.45 +0.81 73 37 +104%
TSG SABRE HLDGS CORP 2497.6 28.25 49.98 21.22 +2.55 30 22 +102%
VDM VAN DER MOOLEN HLDG N.V. 74.1 22.6 32.34 17.16 +1.1 19 40 +97%
AAR AMR CORP DEL 33.6 17.53 25.19 11.7 +0.58 0 0 +90%
BG BUNGE LIMITED 324.2 21.6 24.9 15.05 +1.5 96 86 +84%
COF PC CAPITAL ONE FINL CORP 773.1 32.49 51.05 24.08 +1.49 0 0 +84%
TRC TEJON RANCH CO DEL 71.6 25.35 35.13 20.05 +0.9 77 39 +83%
REI PA HL&P CAP TR I 43.2 19.8 25.25 9.8 +1.45 0 0 +82%
MJD SATURNS CZN DEBS BKD SER 7.0 16.87 26 10.5 +0.62 0 0 +81%
UPM UPM KYMMENE CORP 44.0 32.95 41.06 26.68 +0.93 6 52 +77%
CBL PB CBL & ASSOC PPTYS INC 11.4 51.9 51.6 50 +0.52 0 0 +75%
Stocks moving down.
UEP PD UNION ELEC CO 0.7 71 71.55 64 -0.5 0 0 +880%
LII LENNOX INTL INC 2309.6 16.12 18.42 7.88 -1.73 49 87 +578%
PHI PA PHILIPPINE LONG DISTANCE 8.6 18.2 28 16 -0.8 0 28 +378%
MW MENS WEARHOUSE INC 1281.8 19.35 28.72 17 -1.07 15 23 +333%
WSM WILLIAMS SONOMA INC 5187.1 25 33.5 10.68 -1.65 93 79 +284%
SBP SANTANDER BANCORP 60.3 17.38 19.69 12 -0.5 25 51 +282%
BKS BARNES & NOBLE INC 2743.4 22.93 43.98 18.01 -0.5 52 20 +223%
CEO CNOOC LTD 117.3 27.8 30.66 17.34 -1.39 30 88 +143%
SQM A SOCIEDAD QUIMICA Y MINER 0.6 25.2 45.5 22.65 -1.3 0 65 +138%
FCS FAIRCHILD SEMICONDUCTOR 4282.5 16 32.02 12.83 -0.8 8 25 +130%
SFD SMITHFIELD FOODS INC 1376.2 17.52 26.93 15.02 -0.65 33 48 +127%
MGG MGM MIRAGE 2388.7 36.27 42.02 16.19 -0.73 48 80 +115%
BGP BORDERS GROUP INC 941.0 18.3 24.48 14.63 -0.89 85 43 +90%
RKT ROCK-TENN CO 256.3 16.57 23.8 8.7 -0.75 63 76 +89%
RAH RALCORP HLDGS INC NEW 214.7 22.23 31.8 18.9 -0.68 89 53 +78%
GME GAMESTOP CORP 379.4 20.5 24.3 13.85 -0.95 97 54 +76%
DOM DOMINION RES BLACK WARRI 51.3 21.55 24.55 15.95 -0.61 52 53 +73%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBAN COLONY BANKCORP INC 13.2 16.099 16.19 9.51 +0.6 59 90 +1475%
ABFI AMERICAN BUS FINL SVCS I 268.5 14.9 23.72 7 +4.9 13 89 +1299%
UBCP UNITED BANCORP INC OHIO 19.0 13.35 14.45 11.07 +1.25 64 75 +1194%
GREY GREY GLOBAL GROUP INC 17.3 602 832 470 +17 18 47 +780%
ANSI ADVANCED NEUROMODULATION 1496.4 36.32 36.75 18.09 +1.21 98 90 +744%
FSBC 1ST ST BANCORP INC 4.4 23.25 22.5 19.2 +0.75 55 85 +569%
MBWM MERCANTILE BK CORP 47.5 19.7 23.4 14.3 +0.45 70 57 +415%
MSTRD MICROSTRATEGY INC 585.5 13.26 49.8 4.2 +0.92 84 16 +332%
FCZA FIRST CTZNS BANC CORP 4.2 24 26.5 18 +0.85 55 80 +328%
JDEC EDWARDS J D & CO 5293.4 14.17 18.45 6 +2.32 99 94 +316%
ICTG ICT GROUP INC 94.4 15.65 27.48 8.06 +0.4 91 72 +298%
SHFL SHUFFLE MASTER INC 1063.2 17.25 24.41 8.7 +1.24 54 58 +286%
DORLP DORAL FINL CORP 4.7 48.1 50 42.88 +0.55 0 0 +276%
MATK MARTEK BIOSCIENCES CORP 936.1 16.26 34.25 12.5 +2.68 89 25 +246%
ASBI AMERIANA BANCORP 6.1 13.81 16 11.75 +0.76 10 56 +230%
ELBO ELECTRONICS BOUTIQUE HLD 1042.4 29 44.54 21.02 +1.95 80 59 +222%
MYST MYSTIC FINL INC 6.0 17.901 19.75 13.31 +1.11 81 79 +170%
BWINA BALDWIN & LYONS INC 0.2 20.7 25.18 19 +0.49 0 50 +163%
AMGP AMERIGROUP CORP 579.9 29.2 35.48 17 +3.04 74 92 +162%
PENN PENN NATL GAMING INC 843.7 19.31 20.88 6.47 +0.72 93 94 +155%
KYPH KYPHON INC 343.4 16.28 20 10.27 +0.97 16 51 +154%
WWVY WARWICK VALLEY TEL CO 3.4 54.75 65 46.41 +1.7 57 58 +153%
ACAM ACAMBIS PLC 24.9 44.84 55.59 17 +1.64 47 97 +140%
MSBF MSB FINL INC 1.0 12.5 13.45 9.75 +0.75 51 64 +135%
SNPS SYNOPSYS INC 4462.6 47.25 60.01 36.15 +3.25 68 42 +134%
CSKKY CSK CORP 1.2 35 37.7 17.5 +0.75 15 90 +132%
BSXT BOE FINL SVCS VA INC 1.1 20.75 23 15 +0.7 77 77 +130%
ALLY ALLIANCE GAMING CORP 901.7 15.22 17.56 4.24 +0.66 97 93 +119%
TMPW TMP WORLDWIDE INC 7224.5 12.68 48.94 7.94 +2.11 75 5 +115%
CUNO CUNO INC 94.1 33.06 38.34 22.75 +2.42 78 72 +98%
DYII DYNACQ INTL INC 112.3 17.1 29.25 5.7 +0.42 92 91 +97%
PENG PRIMA ENERGY CORP 59.1 18.2 27 15.7 +0.69 10 24 +97%
AMRI ALBANY MOLECULAR RESH IN 435.3 23.15 30.02 17.63 +1.16 86 65 +90%
ITMN INTERMUNE INC 1297.5 22.35 52.95 15.76 +1.01 7 17 +90%
PRGX PRG-SCHULTZ INTERNATIONA 1190.8 14.99 16.25 4.2 +0.66 79 91 +90%
REXMY REXAM PLC 1.0 34.79 40.01 21.48 +1.78 75 90 +87%
HYDL HYDRIL CO 148.3 25.39 28.25 12.88 +0.39 75 81 +85%
WHES W-H ENERGY SVCS INC 169.0 17 26.2 12.55 +0.45 31 31 +85%
WSFS WSFS FINL CORP 78.9 30.5 29.92 15.25 +0.6 85 95 +84%
PFDC PEOPLES BANCORP AUBURN I 1.3 18.8 19.48 14.75 +0.5 61 77 +83%
SFNT SAFENET INC 196.8 21.48 20.95 5.8 +1.23 40 99 +76%
DORL DORAL FINL CORP 769.0 44.86 44.59 29.45 +0.65 91 88 +75%
ASRVP AMERISERV FINL CAP TR I 5.5 19.1 24.52 18.1 +0.95 0 0 +75%
KOSP KOS PHARMACEUTICALS INC 236.3 14 40 11.2 +0.66 31 11 +65%
CTBIP CTBI PFD CAP TR 2.3 26.33 27.75 25 +0.83 0 0 +63%
FTBK FRONTIER FINL CORP WASH 39.4 27.24 30.34 24.89 +0.47 52 51 +58%
TECD TECH DATA CORP 1181.4 35 51.66 31.27 +1.64 24 49 +58%
PSFT PEOPLESOFT INC 13709.3 21.3 42.73 13.61 +1.8 66 27 +56%
FFBI FIRST FED BANCSHARES INC 13.9 19.4 19.1 14.83 +0.4 44 84 +56%
ACDO ACCREDO HEALTH INC 1208.9 53.56 64.81 29.25 +1.78 97 89 +56%
NRIM NORTHRIM BANCORP INC 15.2 12.11 16.15 10.4 +0.7 83 41 +56%
JXVL JACKSONVILLE BANCORP INC 3.6 24.74 26.3 17.25 +0.74 91 81 +55%
SLMC SELECT MEDICAL CORP 162.6 14.611 21.18 11.8 +0.41 95 37 +55%
ATVI ACTIVISION INC NEW 2846.5 30.48 35.09 15.07 +0.49 96 71 +55%
ARLP ALLIANCE RESOURCE PARTNE 46.8 24.64 28.25 17 +0.38 95 67 +53%
PHCC PRIORITY HEALTHCARE CORP 738.3 24.62 35.95 18.16 +1.87 80 65 +52%
ADSK AUTODESK INC 1959.5 13.98 23.68 10.18 +1 36 46 +51%
INFY INFOSYS TECHNOLOGIES LTD 117.1 56.52 76.2 30.6 +1.12 29 46 +49%
ANSL ANSELL LTD 1.7 15.48 15.47 6.45 +0.68 6 94 +48%
FFSL FIRST INDEPENDENCE CORP 1.1 16 17 12.5 +0.5 67 81 +47%
CATY CATHAY BANCORP 44.1 43.29 48.3 22.82 +0.79 82 89 +47%
DGIN DIGITAL INSIGHT CORP 312.5 16.49 29.2 9.7 +0.6 93 72 +47%
Stocks moving down.
SONC SONIC CORP 4603.4 23.78 32.94 17.4 -2.97 89 53 +670%
CCOW CAPITAL CORP OF THE WEST 70.1 17.7 22 12.39 -0.58 83 62 +606%
STGS STAGE STORES INC 3035.5 21.51 36.13 19.37 -3.24 43 26 +483%
AAII AAIPHARMA INC 1272.9 15.93 39.98 13.34 -2.49 98 43 +471%
HWLLP HOWELL CORP 5.7 53.15 54.62 38.41 -0.54 0 0 +371%
ASCA AMERISTAR CASINOS INC 620.5 17.71 33.94 9.41 -1.14 81 70 +350%
MYGN MYRIAD GENETICS INC 3162.3 22.5 63.63 16 -1.29 30 24 +311%
PERY ELLIS PERRY INTL INC 56.0 12.37 18.25 5.09 -0.39 33 91 +288%
WACLY WACOAL CORP 0.3 39 53.25 34.5 -1.57 4 45 +275%
PNRA PANERA BREAD CO 3148.1 30.87 36.8 15.03 -3.99 97 89 +270%
TLTOB TELE2 AB 4.5 19 37.22 15.91 -0.39 36 30 +257%
MAXE MAX & ERMAS RESTAURANTS 2.0 12.5 15.69 9.3 -0.47 65 55 +230%
LHMS LOEHMANNS HOLDINGS INC 34.2 22.95 27 23.9 -0.95 0 61 +213%
WNNB WAYNE BANCORP INC 6.0 25.1 26 20 -0.4 71 67 +181%
TLTOA TELE2 AB 0.2 16.25 40 16.09 -2.84 0 11 +163%
CREE CREE INC 5883.3 15.69 33.31 10.34 -1.22 45 64 +146%
CHIC CHARLOTTE RUSSE HLDG INC 745.1 14.65 29.26 10.5 -0.47 64 25 +142%
NBTY NBTY INC 1498.0 16.11 19.55 6.7 -0.96 77 81 +135%
BFSB BEDFORD BANCSHARES INC 4.0 13.75 18.62 11.36 -0.47 85 51 +113%
THQI THQ INC 2784.9 24.977 43.4 18.37 -1.16 88 22 +97%
CPWM COST PLUS INC CALIF 594.8 25.99 34.95 14.25 -1.13 70 49 +94%
PIXR PIXAR 790.5 50.1 51.6 30.38 -0.81 40 90 +88%
PDCO PATTERSON DENTAL CO 710.9 48.83 53.47 32.8 -1.72 87 85 +88%
XRAY DENTSPLY INTL INC NEW 1168.6 41.5 43.5 26.01 -1.11 71 88 +85%
ALOG ANALOGIC CORP 89.1 43.92 56.5 33.4 -1.32 10 65 +79%
SHRP SHARPER IMAGE CORP 189.4 17.28 23.84 6.56 -0.72 54 95 +78%
VRTX VERTEX PHARMACEUTICALS I 1580.9 23 39.66 12.66 -0.68 18 31 +74%
LSTR LANDSTAR SYS INC 244.3 50.81 57.15 30 -1.78 65 86 +71%
JOSB JOS A BANK CLOTHIERS INC 176.3 19.03 24.93 4.08 -0.9 96 99 +70%
NDSN NORDSON CORP 200.0 24.15 33.4 20.66 -1.4 21 37 +67%
OSIS OSI SYS INC 450.5 18.7 28.97 3.25 -0.79 99 99 +59%
SCHS SCHOOL SPECIALTY INC 241.1 23.66 35.4 19.88 -1.16 60 36 +54%
DNEX DIONEX CORP 161.4 28.01 30.5 21.25 -0.59 49 63 +53%
PEGS PEGASUS SOLUTIONS INC 183.9 16.96 21.21 7.66 -0.5 46 88 +52%
OCLR OCULAR SCIENCES INC 292.1 23.5 30.25 18.9 -0.85 54 51 +51%
AFCE AFC ENTERPRISES INC 460.6 22.89 34.8 18.93 -0.69 90 49 +50%
SPLS STAPLES INC 7614.5 15.069 22.45 11.02 -0.95 79 40 +48%
NEWP NEWPORT CORP 1043.0 18.36 27.47 11.91 -0.68 6 66 +47%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCE PB SOUTHERN CALIF EDISON CO 2.0 12.8 16 7.34 +0.9 0 0 +413%
RGL P ROYCE FOCUS TR INC 1.2 25.74 26.34 24.84 +0.43 0 0 +372%
FEF STREETTRACKS SER TR 7.4 21.27 38 17.17 +0.9 0 0 +305%
IWO ISHARES TR 1069.9 42.9 59.84 36.09 +0.45 0 0 +279%
SDO PA SAN DIEGO GAS & ELEC CO 1.0 14.85 17.5 13 +0.5 0 0 +205%
IYZ ISHARES TR 150.3 18.04 35.73 13.95 +0.35 0 0 +188%
DLE MERRILL LYNCH & CO INC 37.5 26.15 26.5 22.02 +0.67 0 0 +153%
IVW ISHARES TR 308.3 49.81 61.2 40.02 +0.68 0 0 +145%
HLM P HILLMAN GROUP CAP TR 10.6 23.5 26.5 21.59 +0.35 0 0 +113%
IWF ISHARES TR 449.8 40.62 52.94 32.43 +0.72 0 0 +113%
Stocks moving down.
RNY BLACKROCK NY INV QLTY MU 8.8 14.3 15.02 13.5 -0.55 0 55 +384%
UNB UNION BANKSHARES INC 1.0 22 24.5 18 -0.75 55 66 +342%
BYS BAY ST BANCORP INC 72.1 57.45 59.75 33.4 -1.75 95 94 +247%
EPP ISHARES INC 78.6 53.95 60.19 49.35 -0.35 0 0 +163%
BHV BLACKROCK VA MUNICIPAL B 3.9 15.25 15.95 14.69 -0.45 0 66 +118%
</PRE></FONT></BODY>
</PRE>
