klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8957.23 +85.16 +0.96% 331.80 mil shares
!DJ20 Dow Transports 2432.21 +84.49 +3.60% 26.88 mil shares
!DJ15 Dow Utilities 249.32 +6.83 +2.82% 31.99 mil shares
!COMP Nasdaq Composite 1409.25 +32.66 +2.37% 1619.63 mil shares
!XAX American Exchange 855.54 +3.08 +0.36% 2036.81 mil shares
!NYA NYSE Composite 508.78 +5.65 +1.12% 1342.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 24 2283 944 186
AMEX 17 25 444 283 0
NASDAQ 46 67 2314 1057 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
T AT&T CORP 47559.0 12.18 20 8.2 +1 46 30 +135%
NT NORTEL NETWORKS CORP NEW 35960.0 1.17 9.05 0.76 +0.15 53 3 +13%
AOL AOL TIME WARNER INC 35102.4 14.33 42.09 8.7 +0.97 63 12 +6%
TYC TYCO INTL LTD NEW 32331.4 16.72 60.09 6.98 +1.37 40 10 -7%
Q QWEST COMMUNICATIONS INT 32064.9 2.94 24.2 1.07 -0.01 4 1 +38%
LU LUCENT TECHNOLOGIES INC 30560.0 1.47 8.75 1.3 +0.04 35 5 -18%
HD HOME DEPOT INC 23847.8 32.68 52.59 26.1 +2.43 87 24 +55%
GE GENERAL ELEC CO 21387.9 32.3 42.55 23.75 +0.05 78 43 -35%
GLW CORNING INC 20189.5 1.78 16.14 1.5 -0.01 7 1 +3%
C CITIGROUP INC 19100.0 34.35 52.2 24.48 -1.44 59 27 -27%
PFE PFIZER INC 13821.3 34.22 44.04 25.13 +0.53 75 43 -42%
F FORD MTR CO DEL 12795.9 11.95 21.5 10.65 +0.04 18 16 +31%
AWE AT&T WIRELESS SVCS INC 12421.7 5.47 16.59 3.86 +0.41 44 9 -4%
WMB WILLIAMS COS INC 12414.3 3.61 33.38 0.77 +0.79 11 1 +5%
TAP A TRAVELERS PPTY CAS CORP 12146.7 16.5 21.05 11.75 -0.75 37 47 +315%
EMC E M C CORP MASS 11594.1 8.02 18.5 5.84 +0.42 8 26 -19%
NOK NOKIA CORP 11467.1 14.55 27.05 10.51 +0.55 57 52 -9%
XOM EXXON MOBIL CORP 11093.7 36.44 44.58 29.75 +0.26 15 43 -28%
RSH RADIOSHACK CORP 10222.4 24.21 36.2 20.09 -4.74 52 44 +499%
L LIBERTY MEDIA CORP NEW 10047.6 9.39 15.95 6.16 +0.24 16 25 -4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 114128.7 0.32 0.25 0.09 +0.08 0 0 +7%
CSCO CISCO SYS INC 80169.8 15.11 21.91 11.04 +0.38 86 50 -4%
ERICY ERICSSON L M TEL CO 64777.5 0.749 6.23 0.49 +0.12 11 2 +188%
INTC INTEL CORP 57826.9 19.59 36.77 15.82 +0.62 37 23 -10%
NXTL NEXTEL COMMUNICATIONS IN 45506.7 7.2 13.02 2.5 +0.12 38 65 +77%
ORCL ORACLE CORP 44965.0 10.76 17.5 7.25 +0 27 66 -20%
SUNW SUN MICROSYSTEMS INC 41370.6 4.18 15.05 3.5 +0.14 15 6 -42%
MSFT MICROSOFT CORP 40588.0 52.28 70.62 41.41 +1.24 61 44 -20%
AMAT APPLIED MATLS INC 30097.7 16.04 27.95 12.58 +1.01 33 30 -12%
PALM PALM INC 28537.6 0.709 4.94 0.6 +0.02 45 2 +35%
JDSU JDS UNIPHASE CORP 25329.9 2.4 12.44 2.06 +0.05 34 10 +3%
CMCSK COMCAST CORP 23294.5 24.25 40.65 16.4 +3.08 26 25 +68%
DELL DELL COMPUTER CORP 22726.4 28.05 30.52 16.01 +0.35 57 76 -18%
ITWO I2 TECHNOLOGIES INC 18391.6 1.16 9.58 0.66 +0.25 32 2 +170%
SITE SPECTRASITE HLDGS INC 17402.8 0.29 4 0.06 +0.18 30 4 +1001%
KLAC KLA-TENCOR CORP 16064.3 40.2 70.58 28.61 +1.46 15 33 -2%
QLGC QLOGIC CORP 14612.1 38.84 57.09 17.2 +1.99 48 66 +1%
BRCD BROCADE COMMUNICATIONS S 14602.7 15.86 41.37 12.6 +0.12 74 17 -5%
QCOM QUALCOMM INC 14311.9 29.23 66.59 23.21 -0.06 43 24 -14%
VTSS VITESSE SEMICONDUCTOR CO 13884.9 1.38 15.73 1.11 +0.01 16 0 +163%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 101371.1 25.75 43.23 21.3 +0.56 0 0 -9%
SPY SPDR TR 39632.6 95.75 119.2 77.68 +1.36 0 0 -9%
DIA DIAMONDS TR 12030.3 89.95 106.88 75.27 +0.95 0 0 +16%
SMH SEMICONDUCTOR HLDRS TR 5635.9 28.64 50.19 22.2 +1.14 0 0 -17%
SOS STORAGE COMPUTER CORP 2633.8 0.68 9.65 1.2 -2.17 31 3 +1226%
OIH OIL SVC HOLDRS TR 1670.7 54.45 75.88 41.8 +0.27 0 0 -2%
IWO ISHARES TR 1648.5 42.45 59.84 36.09 +1 0 0 +524%
IVX IVAX CORP 1592.3 13.4 35.3 9.11 +0.85 29 21 +35%
XLF SECTOR SPDR TR 1504.6 23.9 27.83 18.59 +0.05 0 0 -48%
NBR NABORS INDUSTRIES LTD 1418.1 33.08 49.98 18 +0.35 28 48 -35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRS PURE RES INC 3552.6 23.52 23.95 15 +6 5 77 +2653%
XEL PD XCEL ENERGY INC 4.3 48 67.5 43.5 +1 0 0 +2040%
SCV A SCANIA AKTIEBOLAG 0.5 17 21 13 +1.5 19 54 +1823%
TI A TELECOM ITALIA SPA 0.9 56.5 58.06 37 +3.5 0 76 +998%
UEP PD UNION ELEC CO 0.6 71.5 71.55 64 +1.5 0 0 +960%
CDC CORPORATE BACKED TR CTFS 19.7 16.5 26.3 15.26 +1 0 0 +865%
CVW CORPORATE BACKED TR CTFS 30.9 20.05 25.25 18.2 +1.25 0 0 +732%
SRC SIERRA PAC RES NEW 53.9 35.5 57.81 31 +2.05 0 0 +388%
JPM PA J P MORGAN CHASE & CO 2.8 76 88.25 73.09 +0.75 0 0 +319%
TXT PA TEXTRON INC 0.1 171 242 151.8 +1.5 0 0 +285%
VCP VOTORANTIM CELULOSE E PA 286.2 17.03 21.12 11.25 +0.93 0 69 +260%
JAH JARDEN CORP 392.0 25.41 24.35 5.35 +1.52 36 99 +258%
TRK SPEEDWAY MOTORSPORTS INC 147.6 25.3 30.18 18.3 +0.78 71 52 +244%
EV EATON VANCE CORP 1013.3 28.3 41 22.45 +3.2 73 37 +221%
UYE CABCO 2002-1 TR FOR AOL 49.0 21.13 23 16.75 +0.83 0 0 +211%
CEW CORPORATE BACKED TR CTFS 10.4 18.35 22.8 12.25 +1.1 0 0 +211%
PY PECHINEY 40.4 17.99 28.13 16.05 +0.94 12 24 +180%
CPB CAMPBELL SOUP CO 3035.0 22.03 31.44 21 +0.93 36 36 +172%
TRR TRC COS INC 294.2 18.53 37.33 12.9 +0.74 97 29 +170%
XEL PB XCEL ENERGY INC 0.1 49.5 64 43.25 +1.5 0 0 +169%
GBM GENERAL MTRS CORP 3248.5 24.45 30.2 22.55 +0.55 0 0 +165%
CSK CHESAPEAKE CORP 149.4 20.48 30.8 19.05 +0.72 5 29 +163%
WPO WASHINGTON POST CO 40.2 670.51 671.5 470 +1.01 14 83 +161%
PKO PREFERRED PLUS TR 10.8 21.75 25 18.3 +1.55 0 0 +159%
CCM P CARLTON COMMUNICATIONS P 27.5 19 25.15 14.09 +0.8 0 0 +150%
BTU PEABODY ENERGY CORP 583.8 25.79 32 17.5 +0.73 51 46 +142%
VDM VAN DER MOOLEN HLDG N.V. 91.6 21.5 32.34 17.16 +0.95 19 34 +139%
DAL DELTA AIR LINES INC DEL 3836.4 19.12 41.18 13.2 +2.49 2 15 +137%
FRT FEDERAL RLTY INVT TR 542.9 26.55 28.5 19.4 +0.55 74 78 +132%
IMN IMATION CORP 492.1 32.7 32.8 17.52 +0.59 55 88 +130%
HGR HANGER ORTHOPEDIC GROUP 391.6 16.95 16.25 2.75 +1.32 82 99 +129%
AVA PA AVISTA CAP I 10.3 19.75 24.55 18.65 +0.95 0 0 +126%
HNP HUANENG PWR INTL INC 96.1 29.38 35.88 19.15 +1.43 67 78 +123%
DDS DILLARDS INC 1776.5 27.41 31.2 12.05 +2.1 68 91 +113%
UBS UBS AG 416.6 48.69 53.25 36.93 +1.04 17 58 +110%
WMK WEIS MKTS INC 55.7 39.5 38.96 25.8 +0.75 69 87 +110%
BLC BELO CORP 689.9 22.5 24.52 15.15 +0.65 71 78 +108%
CRS CARPENTER TECHNOLOGY COR 187.4 20.99 30.55 18.5 +1.14 4 28 +97%
Stocks moving down.
LNC P LINCOLN NATL CORP 0.1 583.36 850 700 -116.64 0 0 +4900%
MKC V MCCORMICK & CO INC 15.6 21 51.81 20.4 -1.3 0 44 +1890%
GXP PD GREAT PLAINS ENERGY INC 0.4 61 65.5 61.5 -1.5 0 0 +1805%
PRE PP PARTNERRE LTD 202.5 50.42 60 44.05 -1.08 0 0 +614%
DQU PG DUQUESNE LT CO 0.7 26.25 29 25.5 -0.75 0 0 +584%
PNC PC PNC FINL SVCS GROUP INC 0.1 74.5 111 78.13 -3.63 0 0 +525%
RSH RADIOSHACK CORP 10222.4 24.21 36.2 20.09 -4.74 52 44 +499%
HRS HARRIS CORP DEL 3302.0 34.1 38.7 26.41 -1.15 69 76 +494%
FLR FLUOR CORP NEW 3054.4 27.66 47.8 26.9 -3.27 79 26 +451%
CYG CORPORATE BACKED TR CTFS 13.8 24 26.25 24.3 -0.5 0 0 +429%
FLA B FLORIDA EAST COAST INDS 62.2 21.8 28.61 17.25 -1.55 0 35 +410%
XEL PG XCEL ENERGY INC 1.5 52 69.5 51 -0.5 0 0 +390%
TAP PY TRAVELERS P&C CAP II 22.3 25.25 25.9 24.2 -0.65 0 0 +365%
TAP A TRAVELERS PPTY CAS CORP 12146.7 16.5 21.05 11.75 -0.75 37 47 +315%
SLM SLM CORP 2809.4 93.99 99.84 74.54 -3.57 75 72 +181%
VMC VULCAN MATLS CO 739.9 38.79 50.31 34.15 -2.22 44 33 +160%
HKF HANCOCK FABRICS INC 260.8 15.88 20.4 6.8 -0.92 91 95 +154%
OEC PB OHIO EDISON CO 0.1 65.5 67.5 61 -0.5 0 0 +150%
PFA PRUDENTIAL FINL INC 289.6 54.19 60.75 50.8 -0.56 78 0 +147%
WTW WEIGHT WATCHERS INTL INC 1175.1 45.98 48.67 28.25 -2.31 67 90 +129%
TMS THOMSON MULTIMEDIA 26.0 23.4 32.98 16.25 -1.65 55 31 +127%
DQU PD DUQUESNE LT CO 0.4 26.5 28.5 25 -0.5 0 0 +103%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFFC COMMUNITY FINL CORP VA 8.7 12.688 13.25 10.05 +0.38 82 80 +802%
METHB METHODE ELECTRS INC 10.0 19.25 19.39 6 +0.95 0 99 +747%
DIIBF DOREL INDS INC 6.1 24.5 25.45 15.94 +1.09 61 87 +640%
FSBC 1ST ST BANCORP INC 3.9 22.5 22 19.2 +1.65 55 77 +584%
PORT PORT FINL CORP 247.3 38.66 40.94 19.63 +0.45 98 92 +557%
GISX GLOBAL IMAGING SYSTEMS 870.3 22.1 21.3 8.8 +1.48 85 93 +483%
WEBK WEST ESSEX BANCORP 8.9 23.25 23 9.47 +0.4 70 96 +457%
BZBC BUSINESS BANCORP NEW 16.0 14.5 16.45 10.24 +0.55 63 77 +441%
TXUI TEXAS UTD BANCSHARES INC 21.0 21.15 23 19 +1.1 0 61 +393%
CSBC CITIZENS SOUTH BKG CORP 10.5 20.59 23.15 14.05 +0.39 95 93 +373%
ANSI ADVANCED NEUROMODULATION 674.9 35.11 36.75 18.09 +2.45 98 90 +354%
NEWP NEWPORT CORP 2960.9 19.04 27.47 11.91 +0.79 6 54 +317%
RAVN RAVEN INDS INC 29.4 25.62 28.84 14 +0.92 82 90 +297%
MBRS MEMBERWORKS INC 456.7 17.718 25.52 7.5 +1.23 87 84 +287%
QSII QUALITY SYS INC 49.2 16.85 18 10.09 +0.46 88 85 +271%
JFBC JEFFERSONVILLE BANCORP 1.8 42.5 42.5 21.52 +1 88 97 +266%
GLDBP GBCI CAP TR 4.2 25.24 25.4 23 +0.51 0 0 +237%
GYMB GYMBOREE CORP 1152.1 16.35 19.94 4.63 +1.45 98 98 +201%
ACAM ACAMBIS PLC 31.7 43.2 55.59 17 +3.31 47 97 +195%
CFBX COMMUNITY FIRST BANKSHAR 454.4 28.15 28.45 19.62 +0.79 85 83 +191%
POWL POWELL INDS INC 85.0 19.05 28.5 16.4 +1.29 96 34 +187%
LABL MULTI-COLOR CORP 18.3 14.35 20.25 7.8 +0.65 30 66 +183%
PENN PENN NATL GAMING INC 897.2 18.59 20.88 6.47 +1.71 93 91 +180%
INTL INTER TEL INC 786.3 26.22 25.33 9.9 +1.22 94 96 +179%
ICTG ICT GROUP INC 61.2 15.25 27.48 8.06 +0.48 91 62 +179%
PFDC PEOPLES BANCORP AUBURN I 1.9 18.3 19.48 14.75 +1.2 61 80 +177%
PRGX PRG-SCHULTZ INTERNATIONA 1700.5 14.33 16.25 4.2 +0.39 79 93 +177%
DORL DORAL FINL CORP 1157.2 44.21 43.69 29.45 +2.31 91 87 +170%
BYFC BROADWAY FINL CORP DEL 8.4 16.5 16.14 9.25 +0.5 92 91 +168%
CNBC CENTER BANCORP INC 11.3 20.349 23.65 11.99 +0.85 91 71 +161%
OSIP OSI PHARMACEUTICALS INC 3784.3 17.14 50.94 13.52 +1.16 2 13 +135%
VALU VALUE LINE INC 17.1 45.946 55.55 37.76 +2.45 32 59 +133%
AAUK ANGLO AMERN PLC 429.6 12.49 19.61 9.45 +0.69 56 38 +130%
GMCR GREEN MTN COFFEE INC 90.0 15.24 32.75 13 +0.57 61 16 +128%
DXCPP DYNEX CAP INC 3.0 21.66 22.75 13.68 +0.45 0 0 +123%
CTMI CTI MOLECULAR IMAGING IN 614.3 21.5 23.45 13.52 +2 33 61 +121%
OSIS OSI SYS INC 565.9 19.49 28.97 3.06 +1.43 99 99 +101%
USPI UNITED SURGICAL PARTNERS 751.3 32.32 34.65 14.87 +2.16 95 93 +96%
CSGP COSTAR GROUP INC 102.4 23.7 26.09 15.75 +1.21 90 82 +95%
DYII DYNACQ INTL INC 107.5 16.68 29.25 5.7 +0.86 92 89 +94%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.6 84.24 114.31 74 +1.19 0 39 +93%
HIBB HIBBETT SPORTING GOODS I 103.4 21.78 28.83 14.3 +2.32 73 80 +86%
OZRK BANK OF THE OZARKS INC 74.8 22.77 25 9.63 +0.47 88 95 +86%
GNWR GENESEE & WYO INC 163.4 23.698 26.3 12.34 +0.95 29 90 +81%
HAIN HAIN CELESTIAL GROUP INC 439.7 13.9 28.12 12.05 +0.65 22 22 +80%
SFNCA SIMMONS FIRST NATL CORP 11.6 38.48 42.66 30.3 +1.23 57 72 +79%
FSRV FIRSTSERVICE CORP 14.8 23.15 28.12 18.95 +0.61 89 64 +79%
USBI UNITED SEC BANCSHARES IN 0.4 29.1 30.33 26.7 +2.1 63 77 +77%
ACAI ATLANTIC COAST AIRLS HLD 1090.8 13.45 30.23 8.04 +1 62 17 +77%
COKE COCA COLA BOTTLING CO CO 22.8 49.84 52.09 36.09 +0.54 94 86 +74%
JOYG JOY GLOBAL INC 556.5 13.412 19.45 11.66 +0.41 73 33 +72%
WBST WEBSTER FINL CORP CONN 457.6 38.68 40.09 27.08 +0.64 82 70 +70%
CMCSK COMCAST CORP 23294.5 24.25 40.65 16.4 +3.08 26 25 +68%
NBTY NBTY INC 1007.9 17.07 19.55 6.7 +1.04 77 86 +64%
PNRA PANERA BREAD CO 1304.5 34.86 36.8 15.03 +2.08 97 95 +62%
GALN GALEN HLDGS PLC 62.7 27.64 45.75 16.54 +0.84 64 27 +62%
HSIC SCHEIN HENRY INC 700.4 52.5 52.37 31.9 +1.25 85 90 +61%
AMSG AMSURG CORP 489.1 32.4 33.85 21.38 +0.38 94 83 +61%
GLYN GALYANS TRADING INC 257.5 15.099 23.84 7.5 +0.72 56 69 +59%
IPCR IPC HLDGS LTD 216.7 32.43 34.77 18.9 +0.38 36 89 +58%
MLAN MIDLAND CO 23.3 20.5 25.38 12.5 +0.75 51 50 +53%
ITMN INTERMUNE INC 1033.3 21.34 52.95 15.76 +0.59 7 15 +53%
BBDA BANK OF BERMUDA LTD 36.0 38.09 50.23 29.01 +1.23 26 34 +52%
SNDK SANDISK CORP 2595.3 17.4 23.4 8.61 +0.95 38 77 +51%
UTSI UTSTARCOM INC 1604.7 14.9 35.66 12.87 +1.52 79 29 +49%
EPIQ EPIQ SYS INC 118.4 20.56 26.04 11.51 +0.82 96 96 +46%
WHES W-H ENERGY SVCS INC 128.2 16.55 26.2 12.55 +0.62 31 32 +43%
PLXS PLEXUS CORP 1068.6 16.36 37.65 12.16 +0.56 13 15 +43%
CMCSA COMCAST CORP 343.4 25.08 40.55 17.13 +3.32 0 26 +39%
SSCC SMURFIT-STONE CONTAINER 3021.7 15.31 18.3 11.7 +0.79 23 45 +38%
SKYW SKYWEST INC 907.2 16.63 33.05 9.75 +0.68 58 18 +36%
SBSI SOUTHSIDE BANCSHARES INC 11.0 15.2 16.5 11.03 +0.4 57 85 +36%
HBHC HANCOCK HLDG CO 93.9 49.34 49 25.2 +1.47 80 95 +35%
VRTX VERTEX PHARMACEUTICALS I 1211.8 23.68 39.66 12.66 +1.66 18 50 +34%
JBLU JETBLUE AWYS CORP 400.7 39.25 55.15 36 +1 51 43 +33%
HOTT HOT TOPIC INC 1276.6 18.35 28.2 14.34 +0.75 78 33 +32%
TRMK TRUSTMARK CORP 99.9 25.86 27.13 20.45 +0.58 79 68 +29%
HELX HELIX TECHNOLOGY CORP 383.4 12.76 30.13 10.77 +0.86 12 19 +28%
NHTB NEW HAMPSHIRE THRIFT BAN 2.6 17.49 19.59 14.36 +0.48 78 69 +28%
DXCPN DYNEX CAP INC 2.2 26.49 28.25 16.55 +0.54 0 0 +27%
Stocks moving down.
PERY ELLIS PERRY INTL INC 88.7 12.76 18.25 5.09 -2.24 33 92 +560%
HFBA HFB FINL CORP 1.0 12.9 15 11.7 -1.6 50 59 +421%
PETC PETCO ANIMAL SUPPLIES 1153.2 19.25 26.7 16.31 -1.27 24 38 +291%
WGNB WGNB CORP 0.7 24.25 29.75 23.75 -1.5 57 45 +197%
LOGI LOGITECH INTERNATIONAL S 177.3 33.3 53.25 17.05 -2.1 97 52 +184%
TECD TECH DATA CORP 2116.0 33.36 51.66 31.27 -1.65 24 42 +183%
UNTD UNITED ONLINE INC 2006.2 12.31 13.79 1.76 -1.19 88 99 +183%
DOLLP MIDDLETON DOLL COMPANY 1.7 19.75 21.01 17 -0.71 0 0 +148%
AMMD AMERICAN MED SYS HLDGS I 571.5 22.39 25.91 13.7 -0.52 99 80 +99%
INFY INFOSYS TECHNOLOGIES LTD 151.9 55.4 76.2 30.6 -0.6 29 44 +96%
TARR TARRAGON RLTY INVS INC 10.3 14.8 15.95 10.91 -0.44 86 82 +90%
CORS CORUS BANKSHARES INC 51.3 46.04 60 39.2 -0.47 18 41 +85%
ASCA AMERISTAR CASINOS INC 219.6 18.85 33.94 9.41 -0.55 81 62 +72%
JCOM J2 GLOBAL COMMUNICATIONS 265.1 22.81 23.75 2.09 -0.59 98 99 +71%
TTIL TTI TEAM TELECOM INTL LT 323.4 12.56 35.09 9.91 -0.84 94 30 +69%
AFCE AFC ENTERPRISES INC 486.4 23.58 34.8 18.93 -0.39 90 50 +62%
KRON KRONOS INC 523.5 32.368 60.4 23.76 -0.87 88 48 +57%
SNPS SYNOPSYS INC 2774.8 44 60.01 36.15 -0.67 68 41 +50%
HORC HORIZON HEALTH CORP 15.6 14.92 20.9 11.26 -1.03 82 70 +30%
WACLY WACOAL CORP 0.1 40.57 53.25 34.5 -2.43 4 54 +28%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 15.1 85.42 105.29 72.09 +1.16 0 0 +1154%
IXG ISHARES TR 17.0 47.98 54.55 39.3 +0.78 0 0 +592%
IWO ISHARES TR 1648.5 42.45 59.84 36.09 +1 0 0 +524%
OEF ISHARES TR 607.4 48.2 60.98 38.7 +0.45 0 36 +494%
IYM ISHARES TR 678.2 36.7 42.98 30 +0.68 0 0 +486%
MGP MERCHANTS GROUP INC 3.0 23.25 24.98 19.5 +0.25 30 69 +421%
CNM COLONIAL NEW YORK INSD M 13.5 16.49 16.2 13.75 +0.34 0 81 +338%
IYD ISHARES TR 66.4 41.75 46.84 32.19 +0.68 0 0 +280%
IKC ISHARES TR 1.0 39 45.9 34 +1 0 0 +205%
IWW ISHARES TR 44.1 63.35 75.23 52.09 +0.86 0 0 +202%
Stocks moving down.
ESP ESPEY MFG & ELECTRS CORP 6.0 19.7 21 17.4 -0.25 34 70 +1145%
DLA DELTA APPAREL INC 23.8 28.66 29.9 17.5 -1.09 50 89 +1026%
SBM MORGAN STANLEY DEAN WITT 56.1 13 35.62 11.65 -0.7 0 0 +901%
BYS BAY ST BANCORP INC 90.5 59.2 59.75 33.4 -0.55 95 94 +368%
WLB P WESTMORELAND COAL CO 0.4 33.5 36.98 28 -2 0 0 +365%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8957.23 +85.16 +0.96% 331.80 mil shares
!DJ20 Dow Transports 2432.21 +84.49 +3.60% 26.88 mil shares
!DJ15 Dow Utilities 249.32 +6.83 +2.82% 31.99 mil shares
!COMP Nasdaq Composite 1409.25 +32.66 +2.37% 1619.63 mil shares
!XAX American Exchange 855.54 +3.08 +0.36% 2036.81 mil shares
!NYA NYSE Composite 508.78 +5.65 +1.12% 1342.00 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 24 2283 944 186
AMEX 17 25 444 283 0
NASDAQ 46 67 2314 1057 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
T AT&T CORP 47559.0 12.18 20 8.2 +1 46 30 +135%
NT NORTEL NETWORKS CORP NEW 35960.0 1.17 9.05 0.76 +0.15 53 3 +13%
AOL AOL TIME WARNER INC 35102.4 14.33 42.09 8.7 +0.97 63 12 +6%
TYC TYCO INTL LTD NEW 32331.4 16.72 60.09 6.98 +1.37 40 10 -7%
Q QWEST COMMUNICATIONS INT 32064.9 2.94 24.2 1.07 -0.01 4 1 +38%
LU LUCENT TECHNOLOGIES INC 30560.0 1.47 8.75 1.3 +0.04 35 5 -18%
HD HOME DEPOT INC 23847.8 32.68 52.59 26.1 +2.43 87 24 +55%
GE GENERAL ELEC CO 21387.9 32.3 42.55 23.75 +0.05 78 43 -35%
GLW CORNING INC 20189.5 1.78 16.14 1.5 -0.01 7 1 +3%
C CITIGROUP INC 19100.0 34.35 52.2 24.48 -1.44 59 27 -27%
PFE PFIZER INC 13821.3 34.22 44.04 25.13 +0.53 75 43 -42%
F FORD MTR CO DEL 12795.9 11.95 21.5 10.65 +0.04 18 16 +31%
AWE AT&T WIRELESS SVCS INC 12421.7 5.47 16.59 3.86 +0.41 44 9 -4%
WMB WILLIAMS COS INC 12414.3 3.61 33.38 0.77 +0.79 11 1 +5%
TAP A TRAVELERS PPTY CAS CORP 12146.7 16.5 21.05 11.75 -0.75 37 47 +315%
EMC E M C CORP MASS 11594.1 8.02 18.5 5.84 +0.42 8 26 -19%
NOK NOKIA CORP 11467.1 14.55 27.05 10.51 +0.55 57 52 -9%
XOM EXXON MOBIL CORP 11093.7 36.44 44.58 29.75 +0.26 15 43 -28%
RSH RADIOSHACK CORP 10222.4 24.21 36.2 20.09 -4.74 52 44 +499%
L LIBERTY MEDIA CORP NEW 10047.6 9.39 15.95 6.16 +0.24 16 25 -4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 114128.7 0.32 0.25 0.09 +0.08 0 0 +7%
CSCO CISCO SYS INC 80169.8 15.11 21.91 11.04 +0.38 86 50 -4%
ERICY ERICSSON L M TEL CO 64777.5 0.749 6.23 0.49 +0.12 11 2 +188%
INTC INTEL CORP 57826.9 19.59 36.77 15.82 +0.62 37 23 -10%
NXTL NEXTEL COMMUNICATIONS IN 45506.7 7.2 13.02 2.5 +0.12 38 65 +77%
ORCL ORACLE CORP 44965.0 10.76 17.5 7.25 +0 27 66 -20%
SUNW SUN MICROSYSTEMS INC 41370.6 4.18 15.05 3.5 +0.14 15 6 -42%
MSFT MICROSOFT CORP 40588.0 52.28 70.62 41.41 +1.24 61 44 -20%
AMAT APPLIED MATLS INC 30097.7 16.04 27.95 12.58 +1.01 33 30 -12%
PALM PALM INC 28537.6 0.709 4.94 0.6 +0.02 45 2 +35%
JDSU JDS UNIPHASE CORP 25329.9 2.4 12.44 2.06 +0.05 34 10 +3%
CMCSK COMCAST CORP 23294.5 24.25 40.65 16.4 +3.08 26 25 +68%
DELL DELL COMPUTER CORP 22726.4 28.05 30.52 16.01 +0.35 57 76 -18%
ITWO I2 TECHNOLOGIES INC 18391.6 1.16 9.58 0.66 +0.25 32 2 +170%
SITE SPECTRASITE HLDGS INC 17402.8 0.29 4 0.06 +0.18 30 4 +1001%
KLAC KLA-TENCOR CORP 16064.3 40.2 70.58 28.61 +1.46 15 33 -2%
QLGC QLOGIC CORP 14612.1 38.84 57.09 17.2 +1.99 48 66 +1%
BRCD BROCADE COMMUNICATIONS S 14602.7 15.86 41.37 12.6 +0.12 74 17 -5%
QCOM QUALCOMM INC 14311.9 29.23 66.59 23.21 -0.06 43 24 -14%
VTSS VITESSE SEMICONDUCTOR CO 13884.9 1.38 15.73 1.11 +0.01 16 0 +163%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 101371.1 25.75 43.23 21.3 +0.56 0 0 -9%
SPY SPDR TR 39632.6 95.75 119.2 77.68 +1.36 0 0 -9%
DIA DIAMONDS TR 12030.3 89.95 106.88 75.27 +0.95 0 0 +16%
SMH SEMICONDUCTOR HLDRS TR 5635.9 28.64 50.19 22.2 +1.14 0 0 -17%
SOS STORAGE COMPUTER CORP 2633.8 0.68 9.65 1.2 -2.17 31 3 +1226%
OIH OIL SVC HOLDRS TR 1670.7 54.45 75.88 41.8 +0.27 0 0 -2%
IWO ISHARES TR 1648.5 42.45 59.84 36.09 +1 0 0 +524%
IVX IVAX CORP 1592.3 13.4 35.3 9.11 +0.85 29 21 +35%
XLF SECTOR SPDR TR 1504.6 23.9 27.83 18.59 +0.05 0 0 -48%
NBR NABORS INDUSTRIES LTD 1418.1 33.08 49.98 18 +0.35 28 48 -35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRS PURE RES INC 3552.6 23.52 23.95 15 +6 5 77 +2653%
XEL PD XCEL ENERGY INC 4.3 48 67.5 43.5 +1 0 0 +2040%
SCV A SCANIA AKTIEBOLAG 0.5 17 21 13 +1.5 19 54 +1823%
TI A TELECOM ITALIA SPA 0.9 56.5 58.06 37 +3.5 0 76 +998%
UEP PD UNION ELEC CO 0.6 71.5 71.55 64 +1.5 0 0 +960%
CDC CORPORATE BACKED TR CTFS 19.7 16.5 26.3 15.26 +1 0 0 +865%
CVW CORPORATE BACKED TR CTFS 30.9 20.05 25.25 18.2 +1.25 0 0 +732%
SRC SIERRA PAC RES NEW 53.9 35.5 57.81 31 +2.05 0 0 +388%
JPM PA J P MORGAN CHASE & CO 2.8 76 88.25 73.09 +0.75 0 0 +319%
TXT PA TEXTRON INC 0.1 171 242 151.8 +1.5 0 0 +285%
VCP VOTORANTIM CELULOSE E PA 286.2 17.03 21.12 11.25 +0.93 0 69 +260%
JAH JARDEN CORP 392.0 25.41 24.35 5.35 +1.52 36 99 +258%
TRK SPEEDWAY MOTORSPORTS INC 147.6 25.3 30.18 18.3 +0.78 71 52 +244%
EV EATON VANCE CORP 1013.3 28.3 41 22.45 +3.2 73 37 +221%
UYE CABCO 2002-1 TR FOR AOL 49.0 21.13 23 16.75 +0.83 0 0 +211%
CEW CORPORATE BACKED TR CTFS 10.4 18.35 22.8 12.25 +1.1 0 0 +211%
PY PECHINEY 40.4 17.99 28.13 16.05 +0.94 12 24 +180%
CPB CAMPBELL SOUP CO 3035.0 22.03 31.44 21 +0.93 36 36 +172%
TRR TRC COS INC 294.2 18.53 37.33 12.9 +0.74 97 29 +170%
XEL PB XCEL ENERGY INC 0.1 49.5 64 43.25 +1.5 0 0 +169%
GBM GENERAL MTRS CORP 3248.5 24.45 30.2 22.55 +0.55 0 0 +165%
CSK CHESAPEAKE CORP 149.4 20.48 30.8 19.05 +0.72 5 29 +163%
WPO WASHINGTON POST CO 40.2 670.51 671.5 470 +1.01 14 83 +161%
PKO PREFERRED PLUS TR 10.8 21.75 25 18.3 +1.55 0 0 +159%
CCM P CARLTON COMMUNICATIONS P 27.5 19 25.15 14.09 +0.8 0 0 +150%
BTU PEABODY ENERGY CORP 583.8 25.79 32 17.5 +0.73 51 46 +142%
VDM VAN DER MOOLEN HLDG N.V. 91.6 21.5 32.34 17.16 +0.95 19 34 +139%
DAL DELTA AIR LINES INC DEL 3836.4 19.12 41.18 13.2 +2.49 2 15 +137%
FRT FEDERAL RLTY INVT TR 542.9 26.55 28.5 19.4 +0.55 74 78 +132%
IMN IMATION CORP 492.1 32.7 32.8 17.52 +0.59 55 88 +130%
HGR HANGER ORTHOPEDIC GROUP 391.6 16.95 16.25 2.75 +1.32 82 99 +129%
AVA PA AVISTA CAP I 10.3 19.75 24.55 18.65 +0.95 0 0 +126%
HNP HUANENG PWR INTL INC 96.1 29.38 35.88 19.15 +1.43 67 78 +123%
DDS DILLARDS INC 1776.5 27.41 31.2 12.05 +2.1 68 91 +113%
UBS UBS AG 416.6 48.69 53.25 36.93 +1.04 17 58 +110%
WMK WEIS MKTS INC 55.7 39.5 38.96 25.8 +0.75 69 87 +110%
BLC BELO CORP 689.9 22.5 24.52 15.15 +0.65 71 78 +108%
CRS CARPENTER TECHNOLOGY COR 187.4 20.99 30.55 18.5 +1.14 4 28 +97%
Stocks moving down.
LNC P LINCOLN NATL CORP 0.1 583.36 850 700 -116.64 0 0 +4900%
MKC V MCCORMICK & CO INC 15.6 21 51.81 20.4 -1.3 0 44 +1890%
GXP PD GREAT PLAINS ENERGY INC 0.4 61 65.5 61.5 -1.5 0 0 +1805%
PRE PP PARTNERRE LTD 202.5 50.42 60 44.05 -1.08 0 0 +614%
DQU PG DUQUESNE LT CO 0.7 26.25 29 25.5 -0.75 0 0 +584%
PNC PC PNC FINL SVCS GROUP INC 0.1 74.5 111 78.13 -3.63 0 0 +525%
RSH RADIOSHACK CORP 10222.4 24.21 36.2 20.09 -4.74 52 44 +499%
HRS HARRIS CORP DEL 3302.0 34.1 38.7 26.41 -1.15 69 76 +494%
FLR FLUOR CORP NEW 3054.4 27.66 47.8 26.9 -3.27 79 26 +451%
CYG CORPORATE BACKED TR CTFS 13.8 24 26.25 24.3 -0.5 0 0 +429%
FLA B FLORIDA EAST COAST INDS 62.2 21.8 28.61 17.25 -1.55 0 35 +410%
XEL PG XCEL ENERGY INC 1.5 52 69.5 51 -0.5 0 0 +390%
TAP PY TRAVELERS P&C CAP II 22.3 25.25 25.9 24.2 -0.65 0 0 +365%
TAP A TRAVELERS PPTY CAS CORP 12146.7 16.5 21.05 11.75 -0.75 37 47 +315%
SLM SLM CORP 2809.4 93.99 99.84 74.54 -3.57 75 72 +181%
VMC VULCAN MATLS CO 739.9 38.79 50.31 34.15 -2.22 44 33 +160%
HKF HANCOCK FABRICS INC 260.8 15.88 20.4 6.8 -0.92 91 95 +154%
OEC PB OHIO EDISON CO 0.1 65.5 67.5 61 -0.5 0 0 +150%
PFA PRUDENTIAL FINL INC 289.6 54.19 60.75 50.8 -0.56 78 0 +147%
WTW WEIGHT WATCHERS INTL INC 1175.1 45.98 48.67 28.25 -2.31 67 90 +129%
TMS THOMSON MULTIMEDIA 26.0 23.4 32.98 16.25 -1.65 55 31 +127%
DQU PD DUQUESNE LT CO 0.4 26.5 28.5 25 -0.5 0 0 +103%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CFFC COMMUNITY FINL CORP VA 8.7 12.688 13.25 10.05 +0.38 82 80 +802%
METHB METHODE ELECTRS INC 10.0 19.25 19.39 6 +0.95 0 99 +747%
DIIBF DOREL INDS INC 6.1 24.5 25.45 15.94 +1.09 61 87 +640%
FSBC 1ST ST BANCORP INC 3.9 22.5 22 19.2 +1.65 55 77 +584%
PORT PORT FINL CORP 247.3 38.66 40.94 19.63 +0.45 98 92 +557%
GISX GLOBAL IMAGING SYSTEMS 870.3 22.1 21.3 8.8 +1.48 85 93 +483%
WEBK WEST ESSEX BANCORP 8.9 23.25 23 9.47 +0.4 70 96 +457%
BZBC BUSINESS BANCORP NEW 16.0 14.5 16.45 10.24 +0.55 63 77 +441%
TXUI TEXAS UTD BANCSHARES INC 21.0 21.15 23 19 +1.1 0 61 +393%
CSBC CITIZENS SOUTH BKG CORP 10.5 20.59 23.15 14.05 +0.39 95 93 +373%
ANSI ADVANCED NEUROMODULATION 674.9 35.11 36.75 18.09 +2.45 98 90 +354%
NEWP NEWPORT CORP 2960.9 19.04 27.47 11.91 +0.79 6 54 +317%
RAVN RAVEN INDS INC 29.4 25.62 28.84 14 +0.92 82 90 +297%
MBRS MEMBERWORKS INC 456.7 17.718 25.52 7.5 +1.23 87 84 +287%
QSII QUALITY SYS INC 49.2 16.85 18 10.09 +0.46 88 85 +271%
JFBC JEFFERSONVILLE BANCORP 1.8 42.5 42.5 21.52 +1 88 97 +266%
GLDBP GBCI CAP TR 4.2 25.24 25.4 23 +0.51 0 0 +237%
GYMB GYMBOREE CORP 1152.1 16.35 19.94 4.63 +1.45 98 98 +201%
ACAM ACAMBIS PLC 31.7 43.2 55.59 17 +3.31 47 97 +195%
CFBX COMMUNITY FIRST BANKSHAR 454.4 28.15 28.45 19.62 +0.79 85 83 +191%
POWL POWELL INDS INC 85.0 19.05 28.5 16.4 +1.29 96 34 +187%
LABL MULTI-COLOR CORP 18.3 14.35 20.25 7.8 +0.65 30 66 +183%
PENN PENN NATL GAMING INC 897.2 18.59 20.88 6.47 +1.71 93 91 +180%
INTL INTER TEL INC 786.3 26.22 25.33 9.9 +1.22 94 96 +179%
ICTG ICT GROUP INC 61.2 15.25 27.48 8.06 +0.48 91 62 +179%
PFDC PEOPLES BANCORP AUBURN I 1.9 18.3 19.48 14.75 +1.2 61 80 +177%
PRGX PRG-SCHULTZ INTERNATIONA 1700.5 14.33 16.25 4.2 +0.39 79 93 +177%
DORL DORAL FINL CORP 1157.2 44.21 43.69 29.45 +2.31 91 87 +170%
BYFC BROADWAY FINL CORP DEL 8.4 16.5 16.14 9.25 +0.5 92 91 +168%
CNBC CENTER BANCORP INC 11.3 20.349 23.65 11.99 +0.85 91 71 +161%
OSIP OSI PHARMACEUTICALS INC 3784.3 17.14 50.94 13.52 +1.16 2 13 +135%
VALU VALUE LINE INC 17.1 45.946 55.55 37.76 +2.45 32 59 +133%
AAUK ANGLO AMERN PLC 429.6 12.49 19.61 9.45 +0.69 56 38 +130%
GMCR GREEN MTN COFFEE INC 90.0 15.24 32.75 13 +0.57 61 16 +128%
DXCPP DYNEX CAP INC 3.0 21.66 22.75 13.68 +0.45 0 0 +123%
CTMI CTI MOLECULAR IMAGING IN 614.3 21.5 23.45 13.52 +2 33 61 +121%
OSIS OSI SYS INC 565.9 19.49 28.97 3.06 +1.43 99 99 +101%
USPI UNITED SURGICAL PARTNERS 751.3 32.32 34.65 14.87 +2.16 95 93 +96%
CSGP COSTAR GROUP INC 102.4 23.7 26.09 15.75 +1.21 90 82 +95%
DYII DYNACQ INTL INC 107.5 16.68 29.25 5.7 +0.86 92 89 +94%
ESITZ EXPRESS SCRIPTS AUTO EXC 20.6 84.24 114.31 74 +1.19 0 39 +93%
HIBB HIBBETT SPORTING GOODS I 103.4 21.78 28.83 14.3 +2.32 73 80 +86%
OZRK BANK OF THE OZARKS INC 74.8 22.77 25 9.63 +0.47 88 95 +86%
GNWR GENESEE & WYO INC 163.4 23.698 26.3 12.34 +0.95 29 90 +81%
HAIN HAIN CELESTIAL GROUP INC 439.7 13.9 28.12 12.05 +0.65 22 22 +80%
SFNCA SIMMONS FIRST NATL CORP 11.6 38.48 42.66 30.3 +1.23 57 72 +79%
FSRV FIRSTSERVICE CORP 14.8 23.15 28.12 18.95 +0.61 89 64 +79%
USBI UNITED SEC BANCSHARES IN 0.4 29.1 30.33 26.7 +2.1 63 77 +77%
ACAI ATLANTIC COAST AIRLS HLD 1090.8 13.45 30.23 8.04 +1 62 17 +77%
COKE COCA COLA BOTTLING CO CO 22.8 49.84 52.09 36.09 +0.54 94 86 +74%
JOYG JOY GLOBAL INC 556.5 13.412 19.45 11.66 +0.41 73 33 +72%
WBST WEBSTER FINL CORP CONN 457.6 38.68 40.09 27.08 +0.64 82 70 +70%
CMCSK COMCAST CORP 23294.5 24.25 40.65 16.4 +3.08 26 25 +68%
NBTY NBTY INC 1007.9 17.07 19.55 6.7 +1.04 77 86 +64%
PNRA PANERA BREAD CO 1304.5 34.86 36.8 15.03 +2.08 97 95 +62%
GALN GALEN HLDGS PLC 62.7 27.64 45.75 16.54 +0.84 64 27 +62%
HSIC SCHEIN HENRY INC 700.4 52.5 52.37 31.9 +1.25 85 90 +61%
AMSG AMSURG CORP 489.1 32.4 33.85 21.38 +0.38 94 83 +61%
GLYN GALYANS TRADING INC 257.5 15.099 23.84 7.5 +0.72 56 69 +59%
IPCR IPC HLDGS LTD 216.7 32.43 34.77 18.9 +0.38 36 89 +58%
MLAN MIDLAND CO 23.3 20.5 25.38 12.5 +0.75 51 50 +53%
ITMN INTERMUNE INC 1033.3 21.34 52.95 15.76 +0.59 7 15 +53%
BBDA BANK OF BERMUDA LTD 36.0 38.09 50.23 29.01 +1.23 26 34 +52%
SNDK SANDISK CORP 2595.3 17.4 23.4 8.61 +0.95 38 77 +51%
UTSI UTSTARCOM INC 1604.7 14.9 35.66 12.87 +1.52 79 29 +49%
EPIQ EPIQ SYS INC 118.4 20.56 26.04 11.51 +0.82 96 96 +46%
WHES W-H ENERGY SVCS INC 128.2 16.55 26.2 12.55 +0.62 31 32 +43%
PLXS PLEXUS CORP 1068.6 16.36 37.65 12.16 +0.56 13 15 +43%
CMCSA COMCAST CORP 343.4 25.08 40.55 17.13 +3.32 0 26 +39%
SSCC SMURFIT-STONE CONTAINER 3021.7 15.31 18.3 11.7 +0.79 23 45 +38%
SKYW SKYWEST INC 907.2 16.63 33.05 9.75 +0.68 58 18 +36%
SBSI SOUTHSIDE BANCSHARES INC 11.0 15.2 16.5 11.03 +0.4 57 85 +36%
HBHC HANCOCK HLDG CO 93.9 49.34 49 25.2 +1.47 80 95 +35%
VRTX VERTEX PHARMACEUTICALS I 1211.8 23.68 39.66 12.66 +1.66 18 50 +34%
JBLU JETBLUE AWYS CORP 400.7 39.25 55.15 36 +1 51 43 +33%
HOTT HOT TOPIC INC 1276.6 18.35 28.2 14.34 +0.75 78 33 +32%
TRMK TRUSTMARK CORP 99.9 25.86 27.13 20.45 +0.58 79 68 +29%
HELX HELIX TECHNOLOGY CORP 383.4 12.76 30.13 10.77 +0.86 12 19 +28%
NHTB NEW HAMPSHIRE THRIFT BAN 2.6 17.49 19.59 14.36 +0.48 78 69 +28%
DXCPN DYNEX CAP INC 2.2 26.49 28.25 16.55 +0.54 0 0 +27%
Stocks moving down.
PERY ELLIS PERRY INTL INC 88.7 12.76 18.25 5.09 -2.24 33 92 +560%
HFBA HFB FINL CORP 1.0 12.9 15 11.7 -1.6 50 59 +421%
PETC PETCO ANIMAL SUPPLIES 1153.2 19.25 26.7 16.31 -1.27 24 38 +291%
WGNB WGNB CORP 0.7 24.25 29.75 23.75 -1.5 57 45 +197%
LOGI LOGITECH INTERNATIONAL S 177.3 33.3 53.25 17.05 -2.1 97 52 +184%
TECD TECH DATA CORP 2116.0 33.36 51.66 31.27 -1.65 24 42 +183%
UNTD UNITED ONLINE INC 2006.2 12.31 13.79 1.76 -1.19 88 99 +183%
DOLLP MIDDLETON DOLL COMPANY 1.7 19.75 21.01 17 -0.71 0 0 +148%
AMMD AMERICAN MED SYS HLDGS I 571.5 22.39 25.91 13.7 -0.52 99 80 +99%
INFY INFOSYS TECHNOLOGIES LTD 151.9 55.4 76.2 30.6 -0.6 29 44 +96%
TARR TARRAGON RLTY INVS INC 10.3 14.8 15.95 10.91 -0.44 86 82 +90%
CORS CORUS BANKSHARES INC 51.3 46.04 60 39.2 -0.47 18 41 +85%
ASCA AMERISTAR CASINOS INC 219.6 18.85 33.94 9.41 -0.55 81 62 +72%
JCOM J2 GLOBAL COMMUNICATIONS 265.1 22.81 23.75 2.09 -0.59 98 99 +71%
TTIL TTI TEAM TELECOM INTL LT 323.4 12.56 35.09 9.91 -0.84 94 30 +69%
AFCE AFC ENTERPRISES INC 486.4 23.58 34.8 18.93 -0.39 90 50 +62%
KRON KRONOS INC 523.5 32.368 60.4 23.76 -0.87 88 48 +57%
SNPS SYNOPSYS INC 2774.8 44 60.01 36.15 -0.67 68 41 +50%
HORC HORIZON HEALTH CORP 15.6 14.92 20.9 11.26 -1.03 82 70 +30%
WACLY WACOAL CORP 0.1 40.57 53.25 34.5 -2.43 4 54 +28%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 15.1 85.42 105.29 72.09 +1.16 0 0 +1154%
IXG ISHARES TR 17.0 47.98 54.55 39.3 +0.78 0 0 +592%
IWO ISHARES TR 1648.5 42.45 59.84 36.09 +1 0 0 +524%
OEF ISHARES TR 607.4 48.2 60.98 38.7 +0.45 0 36 +494%
IYM ISHARES TR 678.2 36.7 42.98 30 +0.68 0 0 +486%
MGP MERCHANTS GROUP INC 3.0 23.25 24.98 19.5 +0.25 30 69 +421%
CNM COLONIAL NEW YORK INSD M 13.5 16.49 16.2 13.75 +0.34 0 81 +338%
IYD ISHARES TR 66.4 41.75 46.84 32.19 +0.68 0 0 +280%
IKC ISHARES TR 1.0 39 45.9 34 +1 0 0 +205%
IWW ISHARES TR 44.1 63.35 75.23 52.09 +0.86 0 0 +202%
Stocks moving down.
ESP ESPEY MFG & ELECTRS CORP 6.0 19.7 21 17.4 -0.25 34 70 +1145%
DLA DELTA APPAREL INC 23.8 28.66 29.9 17.5 -1.09 50 89 +1026%
SBM MORGAN STANLEY DEAN WITT 56.1 13 35.62 11.65 -0.7 0 0 +901%
BYS BAY ST BANCORP INC 90.5 59.2 59.75 33.4 -0.55 95 94 +368%
WLB P WESTMORELAND COAL CO 0.4 33.5 36.98 28 -2 0 0 +365%
</PRE></FONT></BODY>
</PRE>
