klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8872.07 -118.72 -1.32% 297.09 mil shares
!DJ20 Dow Transports 2347.72 -16.30 -0.69% 14.83 mil shares
!DJ15 Dow Utilities 242.49 +0.62 +0.26% 22.25 mil shares
!COMP Nasdaq Composite 1376.59 -17.95 -1.29% 1503.27 mil shares
!XAX American Exchange 852.46 -2.60 -0.30% 1845.22 mil shares
!NYA NYSE Composite 503.13 -6.22 -1.22% 1283.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 23 1282 1944 178
AMEX 21 17 289 444 2
NASDAQ 39 99 1352 1995 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 60468.9 2.95 25 1.07 +0.71 4 2 +165%
GLW CORNING INC 41682.4 1.79 16.14 1.5 +0.17 7 1 +116%
T AT&T CORP 38138.2 11.18 20 8.2 +0.42 46 22 +93%
AOL AOL TIME WARNER INC 30005.4 13.36 42.09 8.7 +0.03 63 12 -8%
NT NORTEL NETWORKS CORP NEW 26782.1 1.02 9.05 0.76 +0.12 53 2 -18%
LU LUCENT TECHNOLOGIES INC 26403.9 1.43 8.75 1.3 -0.02 35 4 -29%
HD HOME DEPOT INC 24615.9 30.25 52.59 26.1 +1.22 87 24 +64%
TYC TYCO INTL LTD NEW 22370.6 15.35 60.09 6.98 +0.85 40 10 -36%
GE GENERAL ELEC CO 20365.7 32.25 42.55 23.75 -0.64 78 44 -38%
TAP A TRAVELERS PPTY CAS CORP 18245.7 17.25 21.05 11.75 +0.8 37 59 +571%
C CITIGROUP INC 15783.7 35.79 52.2 24.48 -0.56 59 31 -39%
EMC E M C CORP MASS 11586.7 7.6 18.5 5.84 +0.28 8 24 -19%
PFE PFIZER INC 11394.5 33.69 44.04 25.13 -0.38 75 43 -52%
BMY BRISTOL MYERS SQUIBB CO 11071.5 23.78 60 19.48 -0.04 23 15 +21%
XOM EXXON MOBIL CORP 11069.7 36.18 44.58 29.75 -0.98 15 44 -28%
PCS SPRINT CORP 10836.5 4.39 29.05 2.36 +0.19 95 6 -8%
DYN DYNEGY INC NEW 10816.9 2.06 47.2 0.48 -0.23 34 0 -6%
L LIBERTY MEDIA CORP NEW 10740.7 9.15 15.95 6.16 +0.52 16 21 +3%
MOT MOTOROLA INC 10524.4 12.67 19.3 10.25 -0.71 57 33 -27%
SBC SBC COMMUNICATIONS INC 10478.5 27.68 47.5 22.2 -2.19 39 24 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 107859.9 0.24 0.17 0.09 +0.1 0 0 +4%
CSCO CISCO SYS INC 60249.8 14.73 21.91 11.04 +0.01 86 46 -28%
SUNW SUN MICROSYSTEMS INC 53780.6 4.04 15.05 3.5 -0.15 15 6 -25%
INTC INTEL CORP 45414.1 18.97 36.77 15.82 -0.49 37 23 -29%
ERICY ERICSSON L M TEL CO 39995.2 0.63 6.23 0.49 +0.08 11 1 +86%
ORCL ORACLE CORP 37832.2 10.76 17.5 7.25 -0.17 27 61 -33%
NXTL NEXTEL COMMUNICATIONS IN 37455.7 7.08 13.25 2.5 +0.32 38 80 +48%
MSFT MICROSOFT CORP 35230.8 51.04 70.62 41.41 -0.96 61 45 -31%
PALM PALM INC 34783.5 0.688 4.94 0.6 -0.02 45 1 +65%
VTSS VITESSE SEMICONDUCTOR CO 31634.0 1.371 15.73 1.11 -0.04 16 0 +524%
AMAT APPLIED MATLS INC 28823.1 15.03 27.95 12.58 -0.44 33 24 -15%
DELL DELL COMPUTER CORP 25789.5 27.7 30.52 16.01 -0.42 57 73 -6%
BEAS BEA SYS INC 24159.3 6.51 22.5 4.71 -0.58 59 9 +112%
JDSU JDS UNIPHASE CORP 23493.5 2.35 12.44 2.06 +0 34 7 -4%
SEBL SIEBEL SYS INC 16240.8 9.08 38.38 7.4 -0.33 36 10 +5%
KLAC KLA-TENCOR CORP 15399.0 38.74 70.58 28.61 -2.08 15 28 -5%
CMCSK COMCAST CORP 13640.5 21.17 40.65 16.4 +0.27 26 20 -1%
BRCD BROCADE COMMUNICATIONS S 12887.9 15.74 41.37 12.6 -0.44 74 18 -16%
QLGC QLOGIC CORP 12767.9 36.85 57.09 17.2 -0.52 48 47 -11%
NVDA NVIDIA CORP 11961.5 12.09 72.66 8.49 -0.56 74 8 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 89981.8 25.19 43.23 21.3 -0.11 0 0 -19%
SPY SPDR TR 30512.1 94.39 119.2 77.68 -1.01 0 0 -30%
SMH SEMICONDUCTOR HLDRS TR 12375.7 27.5 50.19 22.2 -0.91 0 0 +83%
DIA DIAMONDS TR 10107.6 89 106.88 75.27 -0.92 0 0 -1%
MDY MIDCAP SPDR TR UNIT SE 1959.9 83 101.66 70.18 -0.92 0 0 +5%
OIH OIL SVC HOLDRS TR 1780.2 54.18 75.88 41.8 -2.42 0 0 +5%
NBR NABORS INDUSTRIES LTD 1385.8 32.73 49.98 18 -1.37 28 71 -37%
BBH BIOTECH HOLDERS TR 1306.4 87.25 140.95 65.4 +0.4 0 0 -36%
BGO BEMA GOLD CORP 1287.1 1.1 1.91 0.3 +0.03 81 99 -55%
IWM ISHARES TR 1163.3 79.65 104.75 69.5 -0.4 0 0 -22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJN SATURNS AT&T CP DB BCKD 29.8 19.7 25.25 17.59 +0.85 0 0 +669%
XEL PG XCEL ENERGY INC 2.0 52.5 69.5 51 +0.5 0 0 +618%
TAP A TRAVELERS PPTY CAS CORP 18245.7 17.25 21.05 11.75 +0.8 37 59 +571%
DQU PE DUQUESNE LT CO 1.1 28 28.73 25.3 +0.5 0 0 +543%
C PG CITIGROUP INC 17.1 47.98 51.97 45.05 +0.98 0 0 +332%
CYA CORPORATE BACKED TR CTFS 16.3 16 25.88 13.2 +1.6 0 0 +280%
TAP PY TRAVELERS P&C CAP II 16.4 25.9 25.63 24.2 +0.95 0 0 +264%
CYK CORPORATE BACKED TR CTFS 8.9 18 26 16.5 +1.25 0 0 +262%
GME GAMESTOP CORP 679.1 20.92 24.3 13.85 +0.97 97 75 +232%
XEL PE XCEL ENERGY INC 0.2 51 64 50.25 +0.5 0 0 +218%
PKM PREFERRED PLUS TR 22.1 16.8 25.27 13.6 +0.5 0 0 +200%
MJT SATURNS DPL INC 2002-03 9.7 22.25 24.9 20.3 +1.4 0 0 +195%
TPK TRAVELERS PPTY CAS CORP 629.5 23.12 27.3 18.66 +0.56 0 0 +192%
HAR HARMAN INTL INDS INC NEW 873.2 49.83 62.15 28.94 +2.03 42 83 +170%
PKO PREFERRED PLUS TR 10.6 20.2 25 18.3 +0.6 0 0 +166%
WMK WEIS MKTS INC 65.4 38.75 38.18 25.8 +1.65 69 89 +154%
BYD BOYD GAMING CORP 733.4 16.68 16.84 3.5 +0.62 66 98 +139%
HI PO HOUSEHOLD INTL INC 0.5 54 63 52.09 +1 0 0 +134%
DNT DELTA AIR LINES INC DEL 100.2 17.45 25.4 14 +0.95 0 0 +126%
NWB NORTHWEST AIRLINES INC 24.4 18.8 25.7 14.5 +1.3 0 0 +112%
WHI W HLDG CO INC 546.2 17.71 19.8 7.8 +0.7 86 96 +101%
PIY PREFERRED PLUS TR 14.2 15.75 25 9.75 +0.77 0 0 +85%
LR LAFARGE COPPEE S A 11.3 22.6 25.91 17.34 +1.05 37 54 +79%
BHE BENCHMARK ELECTRS INC 770.3 28.5 33.38 14.45 +0.6 68 72 +75%
HRB BLOCK H & R INC 2529.0 53.15 51.47 32.34 +1.8 96 92 +73%
KEI KEITHLEY INSTRS INC 130.9 15.99 25.4 11.95 +1.08 5 35 +71%
MJD SATURNS CZN DEBS BKD SER 6.1 15.5 26 10.5 +0.9 0 0 +65%
Stocks moving down.
PVD ADMINISTRADORA FONDOS PE 149.4 21.35 27.5 21.4 -0.95 4 43 +1592%
CTL PA CENTURYTEL INC 3557.0 24.27 26.65 20.44 -1.09 0 0 +1390%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80.5 83.8 79.5 -1.15 0 0 +880%
NOC PE NORTHROP GRUMMAN CORP 291.9 120 140.45 101 -2.9 0 0 +784%
FRT FEDERAL RLTY INVT TR 1875.6 26 28.5 19.4 -1.15 74 76 +732%
CTL CENTURYTEL INC 5337.5 27.9 35.79 21.13 -2.22 90 51 +476%
MEU MOTOROLA INC 636.3 41.5 54.45 36.75 -1.4 0 0 +376%
RGC REGAL ENTMT GROUP 1123.7 16.2 25.09 16 -1 62 29 +301%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 79.5 80.5 73.16 -0.5 0 0 +279%
NI PA NORTHERN IND PUB SVC CO 3.3 45.1 50.75 45 -1.1 0 0 +245%
EV EATON VANCE CORP 1008.1 25.1 41 22.45 -1.1 73 28 +240%
HI PT HOUSEHOLD CAP TR I 8.3 24.15 26.4 23.5 -0.56 0 0 +228%
WEN WENDYS INTL INC 3981.1 37.99 41.59 25.9 -1.99 75 88 +192%
A AGILENT TECHNOLOGIES INC 7678.3 16.2 38 15.06 -1.24 2 17 +189%
MKC V MCCORMICK & CO INC 1.3 22.3 51.81 20.4 -0.53 0 52 +173%
CGD CORPORATE BACKED TR CTFS 15.7 18.95 25.59 14.25 -0.58 0 0 +158%
BJ BJS WHSL CLUB INC 2774.8 26.7 56.27 24.5 -0.54 73 17 +157%
VOL VOLT INFORMATION SCIENCE 56.4 16.69 24.5 10.5 -1.71 5 58 +156%
AIB ALLIED IRISH BKS P L C 220.1 26.8 28.75 16.8 -0.63 46 81 +150%
KWD KELLWOOD CO 643.8 24.58 32.5 17.3 -1.52 9 76 +144%
MFC MANULIFE FINL CORP 769.7 23.39 30.66 22.02 -0.59 82 34 +138%
TII THOMAS INDS INC 39.9 23.4 31.02 20 -0.5 58 39 +128%
AZN ASTRAZENECA PLC 3515.2 29.65 52.04 29.9 -1.33 80 21 +125%
UEP PD UNION ELEC CO 0.1 70 71.55 64 -0.75 0 0 +124%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 60 74 49.5 -1 0 0 +123%
CBM CAMBREX CORP 262.8 37.15 47.41 30.2 -1.73 52 36 +109%
KNW CORTS TR BERKLEY W R CAP 4.4 23.25 24.59 22.5 -0.69 0 0 +108%
HTV HEARST-ARGYLE TELEVISION 256.4 21.71 27.76 16.59 -0.54 61 52 +107%
KRH CORTS TR AFC CAPITAL 8.5 18.8 25.27 15.1 -0.68 0 0 +73%
NBP NORTHERN BORDER PARTNERS 254.5 36.25 42.5 29.3 -0.85 61 51 +69%
Y ALLEGHANY CORP DEL 11.7 185.01 219.84 176.47 -1.74 13 50 +67%
CPB CAMPBELL SOUP CO 1794.3 21.1 31.44 21 -0.79 36 33 +66%
TTI TETRA TECHNOLOGIES INC D 192.8 19.84 30 14.75 -1.2 36 37 +65%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
METHB METHODE ELECTRS INC 24.9 18.3 13.25 6 +9.8 0 98 +2441%
WAYN WAYNE SVGS BANCSHARES IN 7.2 20.15 22 13 +0.95 91 61 +1673%
CNBA CHESTER BANCORP INC 1.2 22 22.48 17 +1.9 61 85 +1124%
MRTN MARTEN TRANS LTD 11.7 18.75 21.88 10 +0.55 37 74 +934%
INTG INTERGROUP CORP 16.2 14.85 20.2 10.85 +1.2 20 35 +701%
OSIP OSI PHARMACEUTICALS INC 11784.3 15.98 50.94 13.52 +1.93 2 11 +656%
PBTC PEOPLES BANCTRUST INC 14.7 15.71 15.68 10.75 +1.16 78 89 +593%
JFBC JEFFERSONVILLE BANCORP 3.1 41.5 42.5 21.52 +0.5 88 96 +580%
PYPL PAYPAL INC 10692.0 23.1 30.48 12 +2.1 85 83 +527%
MSTRD MICROSTRATEGY INC 547.8 12.379 49.8 4.2 +1.88 84 18 +376%
MBRS MEMBERWORKS INC 521.8 16.49 25.52 7.5 +1.07 87 89 +375%
ANAT AMERICAN NATL INS CO 73.3 73.22 101.38 70.8 +1.14 17 40 +373%
SFNT SAFENET INC 440.2 19.99 20.04 5.8 +1.84 40 98 +335%
WEBK WEST ESSEX BANCORP 6.0 22.85 22.16 9.47 +1.61 70 95 +318%
JOSB JOS A BANK CLOTHIERS INC 407.7 19.95 24.93 4.08 +2.74 96 99 +286%
NEWP NEWPORT CORP 2460.4 18.25 27.47 11.91 +1.51 6 55 +270%
RBNCP REPUBLIC CAP TR I 7.8 25.89 26.7 25 +0.39 0 0 +262%
LNCE LANCE INC 264.9 12.458 16.5 10.25 +0.39 58 37 +240%
NWRE NEOWARE SYS INC 1067.2 16.1 15.02 1.34 +1.15 99 99 +196%
UNTD UNITED ONLINE INC 2002.9 13.5 13.2 1.76 +0.41 88 99 +193%
EPIQ EPIQ SYS INC 232.5 19.739 26.04 11.51 +1.03 96 94 +191%
TREE LENDINGTREE INC 694.2 13.35 15.98 3 +0.49 87 98 +180%
JCOM J2 GLOBAL COMMUNICATIONS 415.3 23.4 23.19 2.09 +0.38 98 99 +175%
JXVL JACKSONVILLE BANCORP INC 5.8 23.85 26.3 17.25 +0.72 91 79 +171%
ELBO ELECTRONICS BOUTIQUE HLD 723.4 27.24 44.54 21.02 +0.92 80 50 +154%
PRGX PRG-SCHULTZ INTERNATIONA 1503.9 13.94 16.25 4.2 +0.5 79 90 +154%
PIXR PIXAR 1004.1 50.809 50.19 30.38 +0.81 40 91 +152%
SFFB SOUTHERN FINL BANCORP IN 23.9 31 32.4 19.73 +0.55 71 89 +142%
REXMY REXAM PLC 1.2 34.999 40.01 21.48 +3.5 75 90 +132%
CRRB CARROLLTON BANCORP 2.1 14 14.45 11.55 +0.75 49 82 +127%
INTL INTER TEL INC 574.5 25 25.33 9.9 +0.54 94 94 +114%
THQI THQ INC 2818.1 26.12 43.4 18.37 +1.12 88 37 +108%
ACGL ARCH CAP GROUP LTD 118.3 28.09 31.09 15.84 +0.49 24 91 +100%
ABERF ABER DIAMOND CORP 16.3 15.75 19.51 8.8 +0.49 6 86 +98%
DORL DORAL FINL CORP 789.4 41.9 43.69 29.45 +0.5 91 84 +89%
JBLU JETBLUE AWYS CORP 522.6 38.25 55.15 36.05 +1.86 51 43 +77%
CPRT COPART INC 1124.1 13.4 25.82 11.23 +0.52 89 37 +71%
NWLIA NATIONAL WESTN LIFE INS 4.6 106 122.73 93.25 +0.7 8 51 +69%
CBBI CB BANCSHARES INC 22.3 40.13 40.87 27.5 +1.33 51 84 +69%
CTCO COMMONWEALTH TEL ENTERPR 132.3 38.94 48.88 30.11 +0.42 79 49 +69%
ROME ROME BANCORP INC 1.8 23.77 24.5 14 +0.47 77 94 +64%
SNDK SANDISK CORP 2763.9 16.45 23.4 8.61 +0.7 38 48 +64%
COKE COCA COLA BOTTLING CO CO 20.9 49.3 52.09 36.09 +0.91 94 85 +63%
TIBB TIB FINL CORP 4.6 13.75 15 9 +0.39 75 64 +63%
AMRI ALBANY MOLECULAR RESH IN 361.7 22.18 30.02 17.63 +0.47 86 55 +63%
POWL POWELL INDS INC 45.7 17.759 28.5 16.4 +0.44 96 30 +60%
PETC PETCO ANIMAL SUPPLIES 465.7 20.52 26.7 16.31 +0.66 24 44 +60%
BRID BRIDGFORD FOODS CORP 30.5 12.08 15.26 10.35 +0.63 35 42 +59%
WWVY WARWICK VALLEY TEL CO 2.0 51.5 65 46.41 +0.75 57 58 +58%
THRD TF FINL CORP 2.3 20.75 24.84 16.75 +0.75 34 44 +56%
ITMN INTERMUNE INC 1024.5 20.75 52.95 15.76 +0.69 7 17 +54%
RIVR RIVER VY BANCORP 2.3 27.7 28.34 19.5 +0.65 91 86 +50%
DOCC DOCUCORP INC 268.2 16.1 15.98 3.05 +0.5 96 99 +48%
ESITZ EXPRESS SCRIPTS AUTO EXC 15.0 83.05 114.31 74 +5.85 0 42 +46%
DOLLP MIDDLETON DOLL COMPANY 1.0 20.46 21.01 17 +0.61 0 0 +46%
ISLE ISLE OF CAPRI CASINOS IN 353.8 21.717 23.41 6.4 +0.71 89 97 +45%
CEBK CENTRAL BANCORP INC MASS 2.0 32.15 31.95 21 +0.96 55 87 +36%
AMMD AMERICAN MED SYS HLDGS I 375.3 22.91 25.91 13.7 +0.41 99 88 +35%
RIMM RESEARCH IN MOTION LTD 2795.5 12.38 29.55 9.55 +0.87 19 19 +33%
OSKY MAHASKA INVESTMENT CO 4.6 12.72 14.52 10.06 +0.52 84 60 +31%
CNBKA CENTURY BANCORP INC MASS 15.3 26.44 27.98 18.55 +0.54 86 81 +26%
Stocks moving down.
SAVB SAVANNAH BANCORP INC 15.7 19.55 25.09 18.65 -1.85 56 53 +1312%
SBIBO STERLING BANCSHARES CAP 11.8 25.77 26.59 24.06 -0.57 0 0 +655%
TECUB TECUMSEH PRODS CO 69.2 44.77 52.75 37.25 -0.45 0 64 +615%
SBGIP SINCLAIR BROADCAST GROUP 108.4 38.14 45.38 20 -0.76 0 0 +576%
NARA NARA BANCORP INC 111.2 19.81 23.91 14.84 -0.4 37 59 +468%
SRNA SERENA SOFTWARE INC 1676.5 15.56 27.84 8.51 -1.13 65 87 +277%
CNBC CENTER BANCORP INC 13.3 19.5 23.65 11.99 -0.6 91 70 +223%
PNBC PRINCETON NATL BANCORP I 3.4 19.3 20.79 14.95 -0.59 38 82 +130%
MGEE MGE ENERGY INC 63.8 26.25 29.34 23.51 -0.58 45 63 +130%
INHO INDEPENDENCE HLDG CO NEW 21.7 20.24 25.9 14.59 -0.74 67 83 +129%
SWBT SOUTHWEST BANCORPORATION 683.9 37.74 39.2 24.02 -0.84 75 81 +126%
SPLS STAPLES INC 11376.1 15.75 22.45 11.02 -1.15 79 40 +123%
CMOS CREDENCE SYS CORP 2151.6 12.91 25.33 10.95 -1.2 3 26 +103%
AMSG AMSURG CORP 582.8 32.02 33.85 21.38 -1.03 94 84 +98%
SCSC SCANSOURCE INC 87.3 63.8 69.94 39.5 -1.17 78 84 +95%
FMFC FIRST M&F CORP 3.6 25.5 27 19.59 -0.4 52 76 +91%
ROOM HOTELS COM 1588.7 44.19 70.37 18.25 -1.25 97 54 +88%
OTEX OPEN TEXT CORP 824.9 23.18 31.79 15.47 -2.13 73 67 +86%
GREY GREY GLOBAL GROUP INC 3.4 570 832 470 -35 18 47 +84%
ACAM ACAMBIS PLC 18.2 39.89 55.59 17 -0.52 47 96 +79%
DKWD D & K HEALTHCARE RES INC 497.4 25.7 39.5 17.77 -1.72 87 80 +76%
JJSF J & J SNACK FOODS CORP 52.8 42.5 45.15 14.81 -0.96 81 95 +73%
WPPGY WPP GROUP PLC 336.0 35.83 58.55 31.64 -2.32 48 26 +66%
MDSN MADISON GAS & ELEC CO 63.8 26.25 27.14 26.05 -0.58 0 62 +65%
UMBF UMB FINL CORP 50.1 42.11 50.95 33.75 -0.83 54 55 +64%
UCBH UCBH HOLDINGS INC 370.2 40.01 43.44 25.59 -0.99 90 83 +63%
PRSE PRECISE SOFTWARE SOLUTIO 1064.7 14.36 27.98 6.45 -0.64 95 56 +60%
CHCO CITY HLDG CO 140.0 25.98 28.75 9 -2.06 88 98 +59%
MVSN MACROVISION CORP 1461.7 12.96 49.7 8.98 -0.59 88 10 +53%
AMRB AMERICAN RIV HLDGS 1.5 19 21.23 12.14 -0.64 64 68 +51%
CPBI CPB INC 46.9 36.99 46.75 27.26 -1.51 84 55 +50%
AVTR AVATAR HLDGS INC 15.5 26.44 28.63 20.3 -1.06 14 72 +49%
MSEX MIDDLESEX WTR CO 22.1 22.16 26.72 18.3 -0.54 62 52 +47%
WTFC WINTRUST FINANCIAL CORP 232.3 34.58 35.35 17.63 -0.46 76 96 +41%
ASCA AMERISTAR CASINOS INC 173.2 19.4 33.94 9.41 -1.48 81 64 +39%
NAFC NASH FINCH CO 76.6 23.66 38.2 19.15 -0.48 87 27 +38%
USFC USFREIGHTWAYS CORP 270.8 30.2 39.31 26.66 -0.74 12 41 +34%
ZRAN ZORAN CORP 1901.5 15.08 31.93 10.43 -1.88 78 23 +27%
PLAB PHOTRONICS INC 1088.9 12.14 35.56 10.01 -0.97 43 22 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DLA DELTA APPAREL INC 13.2 29.75 28 17.5 +3.05 50 92 +704%
SRN SOUTHERN BANC INC 0.8 12.25 13.3 9.9 +0.25 85 75 +655%
SDO PA SAN DIEGO GAS & ELEC CO 0.9 14.35 17.5 13 +0.4 0 0 +192%
AVD AMERICAN VANGUARD CORP 22.0 23.24 23.24 9.9 +0.34 90 96 +187%
ZCO ZIEGLER INC 1.3 14.8 16.3 13.9 +0.3 26 52 +143%
ANK ATLANTIC TELE-NETWORK IN 4.4 14.5 15.2 11.05 +0.25 17 70 +84%
Stocks moving down.
AFP UNITED CAPITAL CORP 15.5 21.7 25.98 18.7 -1 55 49 +829%
IGE ISHARES TR 4.3 84.26 105.29 72.09 -1.09 0 0 +374%
IOT INCOME OPPRTNT RLTY INVS 1.3 16.75 23.5 11.5 -0.25 64 89 +261%
IYD ISHARES TR 58.6 41.07 46.84 32.19 -0.84 0 0 +261%
IXG ISHARES TR 7.6 47.2 54.55 39.3 -0.89 0 0 +258%
UNB UNION BANKSHARES INC 0.5 22.75 24.5 18 -0.25 55 73 +121%
IWR ISHARES TR 61.1 50.37 61.55 43.05 -0.9 0 0 +112%
IJT ISHARES TR 73.6 66.77 82.41 55.75 -0.54 0 0 +94%
BHB BAR HARBOR BANKSHARES 6.9 17.75 20.65 15.45 -0.75 61 60 +90%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/20/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8872.07 -118.72 -1.32% 297.09 mil shares
!DJ20 Dow Transports 2347.72 -16.30 -0.69% 14.83 mil shares
!DJ15 Dow Utilities 242.49 +0.62 +0.26% 22.25 mil shares
!COMP Nasdaq Composite 1376.59 -17.95 -1.29% 1503.27 mil shares
!XAX American Exchange 852.46 -2.60 -0.30% 1845.22 mil shares
!NYA NYSE Composite 503.13 -6.22 -1.22% 1283.48 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 33 23 1282 1944 178
AMEX 21 17 289 444 2
NASDAQ 39 99 1352 1995 5
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Q QWEST COMMUNICATIONS INT 60468.9 2.95 25 1.07 +0.71 4 2 +165%
GLW CORNING INC 41682.4 1.79 16.14 1.5 +0.17 7 1 +116%
T AT&T CORP 38138.2 11.18 20 8.2 +0.42 46 22 +93%
AOL AOL TIME WARNER INC 30005.4 13.36 42.09 8.7 +0.03 63 12 -8%
NT NORTEL NETWORKS CORP NEW 26782.1 1.02 9.05 0.76 +0.12 53 2 -18%
LU LUCENT TECHNOLOGIES INC 26403.9 1.43 8.75 1.3 -0.02 35 4 -29%
HD HOME DEPOT INC 24615.9 30.25 52.59 26.1 +1.22 87 24 +64%
TYC TYCO INTL LTD NEW 22370.6 15.35 60.09 6.98 +0.85 40 10 -36%
GE GENERAL ELEC CO 20365.7 32.25 42.55 23.75 -0.64 78 44 -38%
TAP A TRAVELERS PPTY CAS CORP 18245.7 17.25 21.05 11.75 +0.8 37 59 +571%
C CITIGROUP INC 15783.7 35.79 52.2 24.48 -0.56 59 31 -39%
EMC E M C CORP MASS 11586.7 7.6 18.5 5.84 +0.28 8 24 -19%
PFE PFIZER INC 11394.5 33.69 44.04 25.13 -0.38 75 43 -52%
BMY BRISTOL MYERS SQUIBB CO 11071.5 23.78 60 19.48 -0.04 23 15 +21%
XOM EXXON MOBIL CORP 11069.7 36.18 44.58 29.75 -0.98 15 44 -28%
PCS SPRINT CORP 10836.5 4.39 29.05 2.36 +0.19 95 6 -8%
DYN DYNEGY INC NEW 10816.9 2.06 47.2 0.48 -0.23 34 0 -6%
L LIBERTY MEDIA CORP NEW 10740.7 9.15 15.95 6.16 +0.52 16 21 +3%
MOT MOTOROLA INC 10524.4 12.67 19.3 10.25 -0.71 57 33 -27%
SBC SBC COMMUNICATIONS INC 10478.5 27.68 47.5 22.2 -2.19 39 24 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 107859.9 0.24 0.17 0.09 +0.1 0 0 +4%
CSCO CISCO SYS INC 60249.8 14.73 21.91 11.04 +0.01 86 46 -28%
SUNW SUN MICROSYSTEMS INC 53780.6 4.04 15.05 3.5 -0.15 15 6 -25%
INTC INTEL CORP 45414.1 18.97 36.77 15.82 -0.49 37 23 -29%
ERICY ERICSSON L M TEL CO 39995.2 0.63 6.23 0.49 +0.08 11 1 +86%
ORCL ORACLE CORP 37832.2 10.76 17.5 7.25 -0.17 27 61 -33%
NXTL NEXTEL COMMUNICATIONS IN 37455.7 7.08 13.25 2.5 +0.32 38 80 +48%
MSFT MICROSOFT CORP 35230.8 51.04 70.62 41.41 -0.96 61 45 -31%
PALM PALM INC 34783.5 0.688 4.94 0.6 -0.02 45 1 +65%
VTSS VITESSE SEMICONDUCTOR CO 31634.0 1.371 15.73 1.11 -0.04 16 0 +524%
AMAT APPLIED MATLS INC 28823.1 15.03 27.95 12.58 -0.44 33 24 -15%
DELL DELL COMPUTER CORP 25789.5 27.7 30.52 16.01 -0.42 57 73 -6%
BEAS BEA SYS INC 24159.3 6.51 22.5 4.71 -0.58 59 9 +112%
JDSU JDS UNIPHASE CORP 23493.5 2.35 12.44 2.06 +0 34 7 -4%
SEBL SIEBEL SYS INC 16240.8 9.08 38.38 7.4 -0.33 36 10 +5%
KLAC KLA-TENCOR CORP 15399.0 38.74 70.58 28.61 -2.08 15 28 -5%
CMCSK COMCAST CORP 13640.5 21.17 40.65 16.4 +0.27 26 20 -1%
BRCD BROCADE COMMUNICATIONS S 12887.9 15.74 41.37 12.6 -0.44 74 18 -16%
QLGC QLOGIC CORP 12767.9 36.85 57.09 17.2 -0.52 48 47 -11%
NVDA NVIDIA CORP 11961.5 12.09 72.66 8.49 -0.56 74 8 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 89981.8 25.19 43.23 21.3 -0.11 0 0 -19%
SPY SPDR TR 30512.1 94.39 119.2 77.68 -1.01 0 0 -30%
SMH SEMICONDUCTOR HLDRS TR 12375.7 27.5 50.19 22.2 -0.91 0 0 +83%
DIA DIAMONDS TR 10107.6 89 106.88 75.27 -0.92 0 0 -1%
MDY MIDCAP SPDR TR UNIT SE 1959.9 83 101.66 70.18 -0.92 0 0 +5%
OIH OIL SVC HOLDRS TR 1780.2 54.18 75.88 41.8 -2.42 0 0 +5%
NBR NABORS INDUSTRIES LTD 1385.8 32.73 49.98 18 -1.37 28 71 -37%
BBH BIOTECH HOLDERS TR 1306.4 87.25 140.95 65.4 +0.4 0 0 -36%
BGO BEMA GOLD CORP 1287.1 1.1 1.91 0.3 +0.03 81 99 -55%
IWM ISHARES TR 1163.3 79.65 104.75 69.5 -0.4 0 0 -22%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJN SATURNS AT&T CP DB BCKD 29.8 19.7 25.25 17.59 +0.85 0 0 +669%
XEL PG XCEL ENERGY INC 2.0 52.5 69.5 51 +0.5 0 0 +618%
TAP A TRAVELERS PPTY CAS CORP 18245.7 17.25 21.05 11.75 +0.8 37 59 +571%
DQU PE DUQUESNE LT CO 1.1 28 28.73 25.3 +0.5 0 0 +543%
C PG CITIGROUP INC 17.1 47.98 51.97 45.05 +0.98 0 0 +332%
CYA CORPORATE BACKED TR CTFS 16.3 16 25.88 13.2 +1.6 0 0 +280%
TAP PY TRAVELERS P&C CAP II 16.4 25.9 25.63 24.2 +0.95 0 0 +264%
CYK CORPORATE BACKED TR CTFS 8.9 18 26 16.5 +1.25 0 0 +262%
GME GAMESTOP CORP 679.1 20.92 24.3 13.85 +0.97 97 75 +232%
XEL PE XCEL ENERGY INC 0.2 51 64 50.25 +0.5 0 0 +218%
PKM PREFERRED PLUS TR 22.1 16.8 25.27 13.6 +0.5 0 0 +200%
MJT SATURNS DPL INC 2002-03 9.7 22.25 24.9 20.3 +1.4 0 0 +195%
TPK TRAVELERS PPTY CAS CORP 629.5 23.12 27.3 18.66 +0.56 0 0 +192%
HAR HARMAN INTL INDS INC NEW 873.2 49.83 62.15 28.94 +2.03 42 83 +170%
PKO PREFERRED PLUS TR 10.6 20.2 25 18.3 +0.6 0 0 +166%
WMK WEIS MKTS INC 65.4 38.75 38.18 25.8 +1.65 69 89 +154%
BYD BOYD GAMING CORP 733.4 16.68 16.84 3.5 +0.62 66 98 +139%
HI PO HOUSEHOLD INTL INC 0.5 54 63 52.09 +1 0 0 +134%
DNT DELTA AIR LINES INC DEL 100.2 17.45 25.4 14 +0.95 0 0 +126%
NWB NORTHWEST AIRLINES INC 24.4 18.8 25.7 14.5 +1.3 0 0 +112%
WHI W HLDG CO INC 546.2 17.71 19.8 7.8 +0.7 86 96 +101%
PIY PREFERRED PLUS TR 14.2 15.75 25 9.75 +0.77 0 0 +85%
LR LAFARGE COPPEE S A 11.3 22.6 25.91 17.34 +1.05 37 54 +79%
BHE BENCHMARK ELECTRS INC 770.3 28.5 33.38 14.45 +0.6 68 72 +75%
HRB BLOCK H & R INC 2529.0 53.15 51.47 32.34 +1.8 96 92 +73%
KEI KEITHLEY INSTRS INC 130.9 15.99 25.4 11.95 +1.08 5 35 +71%
MJD SATURNS CZN DEBS BKD SER 6.1 15.5 26 10.5 +0.9 0 0 +65%
Stocks moving down.
PVD ADMINISTRADORA FONDOS PE 149.4 21.35 27.5 21.4 -0.95 4 43 +1592%
CTL PA CENTURYTEL INC 3557.0 24.27 26.65 20.44 -1.09 0 0 +1390%
PEG PE PUBLIC SVC ELEC & GAS CO 0.2 80.5 83.8 79.5 -1.15 0 0 +880%
NOC PE NORTHROP GRUMMAN CORP 291.9 120 140.45 101 -2.9 0 0 +784%
FRT FEDERAL RLTY INVT TR 1875.6 26 28.5 19.4 -1.15 74 76 +732%
CTL CENTURYTEL INC 5337.5 27.9 35.79 21.13 -2.22 90 51 +476%
MEU MOTOROLA INC 636.3 41.5 54.45 36.75 -1.4 0 0 +376%
RGC REGAL ENTMT GROUP 1123.7 16.2 25.09 16 -1 62 29 +301%
PEG PD PUBLIC SVC ELEC & GAS CO 0.1 79.5 80.5 73.16 -0.5 0 0 +279%
NI PA NORTHERN IND PUB SVC CO 3.3 45.1 50.75 45 -1.1 0 0 +245%
EV EATON VANCE CORP 1008.1 25.1 41 22.45 -1.1 73 28 +240%
HI PT HOUSEHOLD CAP TR I 8.3 24.15 26.4 23.5 -0.56 0 0 +228%
WEN WENDYS INTL INC 3981.1 37.99 41.59 25.9 -1.99 75 88 +192%
A AGILENT TECHNOLOGIES INC 7678.3 16.2 38 15.06 -1.24 2 17 +189%
MKC V MCCORMICK & CO INC 1.3 22.3 51.81 20.4 -0.53 0 52 +173%
CGD CORPORATE BACKED TR CTFS 15.7 18.95 25.59 14.25 -0.58 0 0 +158%
BJ BJS WHSL CLUB INC 2774.8 26.7 56.27 24.5 -0.54 73 17 +157%
VOL VOLT INFORMATION SCIENCE 56.4 16.69 24.5 10.5 -1.71 5 58 +156%
AIB ALLIED IRISH BKS P L C 220.1 26.8 28.75 16.8 -0.63 46 81 +150%
KWD KELLWOOD CO 643.8 24.58 32.5 17.3 -1.52 9 76 +144%
MFC MANULIFE FINL CORP 769.7 23.39 30.66 22.02 -0.59 82 34 +138%
TII THOMAS INDS INC 39.9 23.4 31.02 20 -0.5 58 39 +128%
AZN ASTRAZENECA PLC 3515.2 29.65 52.04 29.9 -1.33 80 21 +125%
UEP PD UNION ELEC CO 0.1 70 71.55 64 -0.75 0 0 +124%
NMK PC NIAGARA MOHAWK PWR CORP 0.1 60 74 49.5 -1 0 0 +123%
CBM CAMBREX CORP 262.8 37.15 47.41 30.2 -1.73 52 36 +109%
KNW CORTS TR BERKLEY W R CAP 4.4 23.25 24.59 22.5 -0.69 0 0 +108%
HTV HEARST-ARGYLE TELEVISION 256.4 21.71 27.76 16.59 -0.54 61 52 +107%
KRH CORTS TR AFC CAPITAL 8.5 18.8 25.27 15.1 -0.68 0 0 +73%
NBP NORTHERN BORDER PARTNERS 254.5 36.25 42.5 29.3 -0.85 61 51 +69%
Y ALLEGHANY CORP DEL 11.7 185.01 219.84 176.47 -1.74 13 50 +67%
CPB CAMPBELL SOUP CO 1794.3 21.1 31.44 21 -0.79 36 33 +66%
TTI TETRA TECHNOLOGIES INC D 192.8 19.84 30 14.75 -1.2 36 37 +65%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
METHB METHODE ELECTRS INC 24.9 18.3 13.25 6 +9.8 0 98 +2441%
WAYN WAYNE SVGS BANCSHARES IN 7.2 20.15 22 13 +0.95 91 61 +1673%
CNBA CHESTER BANCORP INC 1.2 22 22.48 17 +1.9 61 85 +1124%
MRTN MARTEN TRANS LTD 11.7 18.75 21.88 10 +0.55 37 74 +934%
INTG INTERGROUP CORP 16.2 14.85 20.2 10.85 +1.2 20 35 +701%
OSIP OSI PHARMACEUTICALS INC 11784.3 15.98 50.94 13.52 +1.93 2 11 +656%
PBTC PEOPLES BANCTRUST INC 14.7 15.71 15.68 10.75 +1.16 78 89 +593%
JFBC JEFFERSONVILLE BANCORP 3.1 41.5 42.5 21.52 +0.5 88 96 +580%
PYPL PAYPAL INC 10692.0 23.1 30.48 12 +2.1 85 83 +527%
MSTRD MICROSTRATEGY INC 547.8 12.379 49.8 4.2 +1.88 84 18 +376%
MBRS MEMBERWORKS INC 521.8 16.49 25.52 7.5 +1.07 87 89 +375%
ANAT AMERICAN NATL INS CO 73.3 73.22 101.38 70.8 +1.14 17 40 +373%
SFNT SAFENET INC 440.2 19.99 20.04 5.8 +1.84 40 98 +335%
WEBK WEST ESSEX BANCORP 6.0 22.85 22.16 9.47 +1.61 70 95 +318%
JOSB JOS A BANK CLOTHIERS INC 407.7 19.95 24.93 4.08 +2.74 96 99 +286%
NEWP NEWPORT CORP 2460.4 18.25 27.47 11.91 +1.51 6 55 +270%
RBNCP REPUBLIC CAP TR I 7.8 25.89 26.7 25 +0.39 0 0 +262%
LNCE LANCE INC 264.9 12.458 16.5 10.25 +0.39 58 37 +240%
NWRE NEOWARE SYS INC 1067.2 16.1 15.02 1.34 +1.15 99 99 +196%
UNTD UNITED ONLINE INC 2002.9 13.5 13.2 1.76 +0.41 88 99 +193%
EPIQ EPIQ SYS INC 232.5 19.739 26.04 11.51 +1.03 96 94 +191%
TREE LENDINGTREE INC 694.2 13.35 15.98 3 +0.49 87 98 +180%
JCOM J2 GLOBAL COMMUNICATIONS 415.3 23.4 23.19 2.09 +0.38 98 99 +175%
JXVL JACKSONVILLE BANCORP INC 5.8 23.85 26.3 17.25 +0.72 91 79 +171%
ELBO ELECTRONICS BOUTIQUE HLD 723.4 27.24 44.54 21.02 +0.92 80 50 +154%
PRGX PRG-SCHULTZ INTERNATIONA 1503.9 13.94 16.25 4.2 +0.5 79 90 +154%
PIXR PIXAR 1004.1 50.809 50.19 30.38 +0.81 40 91 +152%
SFFB SOUTHERN FINL BANCORP IN 23.9 31 32.4 19.73 +0.55 71 89 +142%
REXMY REXAM PLC 1.2 34.999 40.01 21.48 +3.5 75 90 +132%
CRRB CARROLLTON BANCORP 2.1 14 14.45 11.55 +0.75 49 82 +127%
INTL INTER TEL INC 574.5 25 25.33 9.9 +0.54 94 94 +114%
THQI THQ INC 2818.1 26.12 43.4 18.37 +1.12 88 37 +108%
ACGL ARCH CAP GROUP LTD 118.3 28.09 31.09 15.84 +0.49 24 91 +100%
ABERF ABER DIAMOND CORP 16.3 15.75 19.51 8.8 +0.49 6 86 +98%
DORL DORAL FINL CORP 789.4 41.9 43.69 29.45 +0.5 91 84 +89%
JBLU JETBLUE AWYS CORP 522.6 38.25 55.15 36.05 +1.86 51 43 +77%
CPRT COPART INC 1124.1 13.4 25.82 11.23 +0.52 89 37 +71%
NWLIA NATIONAL WESTN LIFE INS 4.6 106 122.73 93.25 +0.7 8 51 +69%
CBBI CB BANCSHARES INC 22.3 40.13 40.87 27.5 +1.33 51 84 +69%
CTCO COMMONWEALTH TEL ENTERPR 132.3 38.94 48.88 30.11 +0.42 79 49 +69%
ROME ROME BANCORP INC 1.8 23.77 24.5 14 +0.47 77 94 +64%
SNDK SANDISK CORP 2763.9 16.45 23.4 8.61 +0.7 38 48 +64%
COKE COCA COLA BOTTLING CO CO 20.9 49.3 52.09 36.09 +0.91 94 85 +63%
TIBB TIB FINL CORP 4.6 13.75 15 9 +0.39 75 64 +63%
AMRI ALBANY MOLECULAR RESH IN 361.7 22.18 30.02 17.63 +0.47 86 55 +63%
POWL POWELL INDS INC 45.7 17.759 28.5 16.4 +0.44 96 30 +60%
PETC PETCO ANIMAL SUPPLIES 465.7 20.52 26.7 16.31 +0.66 24 44 +60%
BRID BRIDGFORD FOODS CORP 30.5 12.08 15.26 10.35 +0.63 35 42 +59%
WWVY WARWICK VALLEY TEL CO 2.0 51.5 65 46.41 +0.75 57 58 +58%
THRD TF FINL CORP 2.3 20.75 24.84 16.75 +0.75 34 44 +56%
ITMN INTERMUNE INC 1024.5 20.75 52.95 15.76 +0.69 7 17 +54%
RIVR RIVER VY BANCORP 2.3 27.7 28.34 19.5 +0.65 91 86 +50%
DOCC DOCUCORP INC 268.2 16.1 15.98 3.05 +0.5 96 99 +48%
ESITZ EXPRESS SCRIPTS AUTO EXC 15.0 83.05 114.31 74 +5.85 0 42 +46%
DOLLP MIDDLETON DOLL COMPANY 1.0 20.46 21.01 17 +0.61 0 0 +46%
ISLE ISLE OF CAPRI CASINOS IN 353.8 21.717 23.41 6.4 +0.71 89 97 +45%
CEBK CENTRAL BANCORP INC MASS 2.0 32.15 31.95 21 +0.96 55 87 +36%
AMMD AMERICAN MED SYS HLDGS I 375.3 22.91 25.91 13.7 +0.41 99 88 +35%
RIMM RESEARCH IN MOTION LTD 2795.5 12.38 29.55 9.55 +0.87 19 19 +33%
OSKY MAHASKA INVESTMENT CO 4.6 12.72 14.52 10.06 +0.52 84 60 +31%
CNBKA CENTURY BANCORP INC MASS 15.3 26.44 27.98 18.55 +0.54 86 81 +26%
Stocks moving down.
SAVB SAVANNAH BANCORP INC 15.7 19.55 25.09 18.65 -1.85 56 53 +1312%
SBIBO STERLING BANCSHARES CAP 11.8 25.77 26.59 24.06 -0.57 0 0 +655%
TECUB TECUMSEH PRODS CO 69.2 44.77 52.75 37.25 -0.45 0 64 +615%
SBGIP SINCLAIR BROADCAST GROUP 108.4 38.14 45.38 20 -0.76 0 0 +576%
NARA NARA BANCORP INC 111.2 19.81 23.91 14.84 -0.4 37 59 +468%
SRNA SERENA SOFTWARE INC 1676.5 15.56 27.84 8.51 -1.13 65 87 +277%
CNBC CENTER BANCORP INC 13.3 19.5 23.65 11.99 -0.6 91 70 +223%
PNBC PRINCETON NATL BANCORP I 3.4 19.3 20.79 14.95 -0.59 38 82 +130%
MGEE MGE ENERGY INC 63.8 26.25 29.34 23.51 -0.58 45 63 +130%
INHO INDEPENDENCE HLDG CO NEW 21.7 20.24 25.9 14.59 -0.74 67 83 +129%
SWBT SOUTHWEST BANCORPORATION 683.9 37.74 39.2 24.02 -0.84 75 81 +126%
SPLS STAPLES INC 11376.1 15.75 22.45 11.02 -1.15 79 40 +123%
CMOS CREDENCE SYS CORP 2151.6 12.91 25.33 10.95 -1.2 3 26 +103%
AMSG AMSURG CORP 582.8 32.02 33.85 21.38 -1.03 94 84 +98%
SCSC SCANSOURCE INC 87.3 63.8 69.94 39.5 -1.17 78 84 +95%
FMFC FIRST M&F CORP 3.6 25.5 27 19.59 -0.4 52 76 +91%
ROOM HOTELS COM 1588.7 44.19 70.37 18.25 -1.25 97 54 +88%
OTEX OPEN TEXT CORP 824.9 23.18 31.79 15.47 -2.13 73 67 +86%
GREY GREY GLOBAL GROUP INC 3.4 570 832 470 -35 18 47 +84%
ACAM ACAMBIS PLC 18.2 39.89 55.59 17 -0.52 47 96 +79%
DKWD D & K HEALTHCARE RES INC 497.4 25.7 39.5 17.77 -1.72 87 80 +76%
JJSF J & J SNACK FOODS CORP 52.8 42.5 45.15 14.81 -0.96 81 95 +73%
WPPGY WPP GROUP PLC 336.0 35.83 58.55 31.64 -2.32 48 26 +66%
MDSN MADISON GAS & ELEC CO 63.8 26.25 27.14 26.05 -0.58 0 62 +65%
UMBF UMB FINL CORP 50.1 42.11 50.95 33.75 -0.83 54 55 +64%
UCBH UCBH HOLDINGS INC 370.2 40.01 43.44 25.59 -0.99 90 83 +63%
PRSE PRECISE SOFTWARE SOLUTIO 1064.7 14.36 27.98 6.45 -0.64 95 56 +60%
CHCO CITY HLDG CO 140.0 25.98 28.75 9 -2.06 88 98 +59%
MVSN MACROVISION CORP 1461.7 12.96 49.7 8.98 -0.59 88 10 +53%
AMRB AMERICAN RIV HLDGS 1.5 19 21.23 12.14 -0.64 64 68 +51%
CPBI CPB INC 46.9 36.99 46.75 27.26 -1.51 84 55 +50%
AVTR AVATAR HLDGS INC 15.5 26.44 28.63 20.3 -1.06 14 72 +49%
MSEX MIDDLESEX WTR CO 22.1 22.16 26.72 18.3 -0.54 62 52 +47%
WTFC WINTRUST FINANCIAL CORP 232.3 34.58 35.35 17.63 -0.46 76 96 +41%
ASCA AMERISTAR CASINOS INC 173.2 19.4 33.94 9.41 -1.48 81 64 +39%
NAFC NASH FINCH CO 76.6 23.66 38.2 19.15 -0.48 87 27 +38%
USFC USFREIGHTWAYS CORP 270.8 30.2 39.31 26.66 -0.74 12 41 +34%
ZRAN ZORAN CORP 1901.5 15.08 31.93 10.43 -1.88 78 23 +27%
PLAB PHOTRONICS INC 1088.9 12.14 35.56 10.01 -0.97 43 22 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DLA DELTA APPAREL INC 13.2 29.75 28 17.5 +3.05 50 92 +704%
SRN SOUTHERN BANC INC 0.8 12.25 13.3 9.9 +0.25 85 75 +655%
SDO PA SAN DIEGO GAS & ELEC CO 0.9 14.35 17.5 13 +0.4 0 0 +192%
AVD AMERICAN VANGUARD CORP 22.0 23.24 23.24 9.9 +0.34 90 96 +187%
ZCO ZIEGLER INC 1.3 14.8 16.3 13.9 +0.3 26 52 +143%
ANK ATLANTIC TELE-NETWORK IN 4.4 14.5 15.2 11.05 +0.25 17 70 +84%
Stocks moving down.
AFP UNITED CAPITAL CORP 15.5 21.7 25.98 18.7 -1 55 49 +829%
IGE ISHARES TR 4.3 84.26 105.29 72.09 -1.09 0 0 +374%
IOT INCOME OPPRTNT RLTY INVS 1.3 16.75 23.5 11.5 -0.25 64 89 +261%
IYD ISHARES TR 58.6 41.07 46.84 32.19 -0.84 0 0 +261%
IXG ISHARES TR 7.6 47.2 54.55 39.3 -0.89 0 0 +258%
UNB UNION BANKSHARES INC 0.5 22.75 24.5 18 -0.25 55 73 +121%
IWR ISHARES TR 61.1 50.37 61.55 43.05 -0.9 0 0 +112%
IJT ISHARES TR 73.6 66.77 82.41 55.75 -0.54 0 0 +94%
BHB BAR HARBOR BANKSHARES 6.9 17.75 20.65 15.45 -0.75 61 60 +90%
</PRE></FONT></BODY>
</PRE>
