klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8919.01 +46.05 +0.52% 226.06 mil shares
!DJ20 Dow Transports 2424.51 +30.19 +1.26% 14.65 mil shares
!DJ15 Dow Utilities 254.69 +5.18 +2.08% 22.38 mil shares
!COMP Nasdaq Composite 1391.74 +11.12 +0.81% 1429.87 mil shares
!XAX American Exchange 867.66 +10.23 +1.19% 1712.40 mil shares
!NYA NYSE Composite 509.61 +4.26 +0.84% 993.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 19 2277 953 164
AMEX 17 17 419 296 1
NASDAQ 32 52 2088 1228 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 69891.6 1.87 8.75 1.3 +0.37 35 5 +83%
AOL AOL TIME WARNER INC 34369.9 12.3 42.09 8.7 -0.46 64 7 +1%
GLW CORNING INC 19709.5 2.22 16.14 1.5 +0.26 7 1 -3%
GE GENERAL ELEC CO 18404.9 32.07 42.55 23.75 -0.18 78 42 -43%
TYC TYCO INTL LTD NEW 18319.4 16.49 60.09 6.98 +0.18 40 11 -40%
C CITIGROUP INC 14750.8 34.4 52.2 24.48 +0.4 59 28 -44%
NT NORTEL NETWORKS CORP NEW 14747.4 1.29 9.05 0.76 +0.05 53 4 -54%
TAP A TRAVELERS PPTY CAS CORP 14306.6 14.1 21.05 11.75 -1 35 31 +288%
PFE PFIZER INC 11863.8 34.55 44.04 25.13 +0.01 75 47 -50%
T AT&T CORP 11479.5 12.59 20 8.2 +0.37 46 35 -40%
TAP B TRAVELERS PPTY CAS CORP 11444.4 14.95 17.15 15.89 -1.05 0 61 -24%
Q QWEST COMMUNICATIONS INT 11376.8 2.67 22.27 1.07 -0.02 4 1 -52%
HD HOME DEPOT INC 10490.4 33.93 52.59 26.1 +0.4 82 29 -33%
CPN CALPINE CORP 9815.1 5.75 34.83 2.59 +0.75 30 6 +3%
ELN ELAN PLC 9529.7 3.65 55.2 1.3 +0.22 34 0 +25%
JPM J P MORGAN CHASE & CO 8705.3 26.49 41.5 18.22 +0.78 28 25 -35%
MO PHILIP MORRIS COS INC 8702.5 47.58 57.79 41 +0.03 80 54 -19%
EMC E M C CORP MASS 8135.8 7.95 18.5 5.84 +0.2 8 24 -42%
WMT WAL MART STORES INC 8040.4 53.4 63.94 41.5 +0.21 80 60 -26%
XOM EXXON MOBIL CORP 7253.7 36.67 44.58 29.75 +0.52 15 46 -53%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 165673.6 0.21 0.55 0.09 -0.07 0 0 +28%
ERICY ERICSSON L M TEL CO 80785.2 0.63 6.23 0.49 -0.08 11 1 +197%
SUNW SUN MICROSYSTEMS INC 53972.5 4.4 15.05 3.5 +0.22 15 6 -23%
JDSU JDS UNIPHASE CORP 50715.3 3.3 12.44 2.06 +0.26 34 24 +97%
CSCO CISCO SYS INC 47926.5 14.49 21.91 11.04 +0.04 86 42 -42%
INTC INTEL CORP 46131.6 18.13 36.77 15.82 +0.17 37 22 -27%
ORCL ORACLE CORP 35546.3 10.57 17.5 7.25 -0.22 27 59 -36%
PALM PALM INC 31533.1 0.92 4.94 0.6 +0.04 45 3 +35%
MSFT MICROSOFT CORP 27905.4 52.1 70.62 41.41 -0.12 61 47 -44%
AMAT APPLIED MATLS INC 24765.9 14.96 27.95 12.58 -0.12 32 22 -27%
NXTL NEXTEL COMMUNICATIONS IN 20475.2 7.81 12.95 2.5 +0.16 38 88 -21%
DELL DELL COMPUTER CORP 17013.4 27.88 30.52 16.01 +0.03 57 82 -37%
CIEN CIENA CORP 14772.7 4.39 22 3.38 +0.23 12 7 +73%
CMGI CMGI INC 13901.9 0.65 3.15 0.28 -0.12 55 9 +276%
KLAC KLA-TENCOR CORP 13233.7 36.33 70.58 28.61 -0.38 15 26 -18%
YHOO YAHOO INC 11507.0 11.31 21.35 8.02 -0.71 88 28 +3%
AMGN AMGEN INC 11347.2 46.84 69 30.56 -0.43 72 34 -39%
ENBC ENCHIRA BIOTECHNOLOGY CO 10656.6 0.23 1.09 0.04 +0.14 91 97 +2531%
QLGC QLOGIC CORP 10134.2 37.22 57.09 17.2 +0.62 47 51 -29%
SBLU SONICBLUE INC 10067.0 0.51 5.48 0.21 +0.08 33 8 +684%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 83341.8 25.25 43.23 21.3 +0.1 0 0 -24%
SPY SPDR TR 33831.1 95.26 119.2 77.68 +0.66 0 0 -23%
DIA DIAMONDS TR 8066.1 89.33 106.88 75.27 +0.61 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 4546.5 26.88 50.19 22.2 +0.12 0 0 -33%
BBH BIOTECH HOLDERS TR 1838.2 88.45 140.95 65.4 -0.9 0 0 -6%
DDD C-3D DIGITAL INC 1720.6 0.04 0.34 0.01 +0 86 4 +765%
EUO EUROTECH LTD 1617.2 0.13 1.33 0.07 +0.02 72 8 +396%
BGO BEMA GOLD CORP 1375.4 1.19 1.91 0.3 +0.07 81 99 -47%
IBB ISHARES TR 1339.4 52.4 98.02 39.65 -0.2 0 0 +42%
IWF ISHARES TR 1318.1 39.66 52.94 32.43 +0.24 0 0 +472%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PC UNION ELEC CO 0.2 66.5 70 60.25 +0.5 0 0 +1513%
CJO CORPORATE BACKED TR CTFS 29.1 21.89 25.31 18.4 +0.79 0 0 +770%
LEH PC LEHMAN BROTHERS HLDGS IN 4.8 42.35 45 39.75 +1.85 0 0 +754%
PNC PC PNC FINL SVCS GROUP INC 0.1 77.76 111 74.5 +3.26 0 0 +456%
OEC PD OHIO EDISON CO 0.8 67.5 71 61.5 +2.5 0 0 +327%
UIC UNITED INDL CORP 280.8 20.35 26.05 12.95 +1.35 19 82 +322%
PSA PA PUBLIC STORAGE INC 16.8 26.2 28.88 25.25 +0.6 0 0 +295%
PPL PA PPL ELEC UTILS CORP 0.2 65.5 70 62 +1 0 0 +237%
NVP P NVP CAP I 40.2 19.65 25 14.5 +0.7 0 0 +229%
XFE CORPORATE BACKED TR CTFS 22.1 19.5 25.2 15.75 +0.5 0 0 +169%
HSY HERSHEY FOODS CORP 3195.1 76.8 79.48 56.45 +1.77 88 89 +157%
MJF SATURNS CUMMINS ENGINE C 6.6 24.5 26.8 22.9 +0.5 0 0 +147%
KSL KANEB SERVICES LLC 53.5 20.31 23.98 14.25 +0.91 12 80 +145%
TND TELE NORDESTE CELULAR PA 49.9 17.3 32.7 14.3 +0.71 64 27 +141%
FLO FLOWERS FOODS INC 202.2 23.96 28.98 18.16 +1.26 76 45 +123%
PIL PREFERRED PLUS TR 6.2 21.94 24.95 19.92 +0.94 0 0 +118%
NOR PB NORTHWESTERN CAP FING I 14.0 17.5 25.5 13.95 +0.5 0 0 +106%
FSH FISHER SCIENTIFIC INTL I 501.6 30.05 33.43 21 +1.65 84 69 +99%
GLR PA G&L RLTY CORP 5.7 21.9 22.98 16.48 +1.2 0 0 +98%
TMB TELEMIG CELULAR PARTICIP 76.5 18.9 40.4 17.4 +0.97 77 19 +95%
JAS B JO-ANN STORES INC 83.9 23.2 26.1 2.51 +1.32 0 99 +88%
AVA PA AVISTA CAP I 9.2 23.05 24.55 18.65 +1.1 0 0 +88%
KDN KAYDON CORP 160.3 21.2 29.27 17.8 +0.7 28 41 +82%
RAH RALCORP HLDGS INC NEW 226.7 22.7 31.8 18.9 +1.1 89 53 +76%
CGD CORPORATE BACKED TR CTFS 11.1 19.7 25.59 14.25 +0.73 0 0 +73%
JAS A JO-ANN STORES INC 239.8 29.64 32.35 4.15 +1.68 81 99 +67%
CGI COMMERCE GROUP INC MASS 87.3 40.1 42.11 31.65 +1 42 69 +65%
MJT SATURNS DPL INC 2002-03 5.9 22.8 24.9 20.3 +0.6 0 0 +62%
BSF PQ BSCH FINANCE LTD 50.4 26.25 26.95 22.1 +0.6 0 0 +58%
BBD BANCO BRADESCO S A 497.5 15.62 33.69 11.75 +0.75 0 19 +57%
UMG PC MEDIAONE FIN TR III 57.0 23 26.34 17.5 +0.55 0 0 +51%
GLR PB G&L RLTY CORP 5.1 20.5 22.75 15.95 +0.93 0 0 +49%
STC STEWART INFORMATION SVCS 68.3 18.4 22.15 15.05 +0.6 71 58 +47%
KP KEY PRODTN INC 58.9 20 21.97 10.84 +0.59 7 86 +46%
TXI TEXAS INDS INC 161.4 29.29 44.84 23 +0.69 53 28 +43%
HI PP HOUSEHOLD CAP TR IV 14.7 23.79 25.08 20.84 +0.54 0 0 +39%
CVD COVANCE INC 559.5 20.19 23.48 12.11 +0.86 44 59 +39%
DMH DUCATI MTR HLDGS SPA 1.4 17.65 18.69 9.76 +1.05 44 77 +38%
JDN PA JDN RLTY CORP 4.1 25.65 26.5 21.7 +0.55 0 0 +37%
CZB CITIZENS COMMUNICATIONS 246.7 18.71 24.4 9.5 +1.81 0 0 +37%
BDG BANDAG INC 60.9 35.6 39.98 25.01 +0.55 26 87 +37%
Stocks moving down.
YZC YANZHOU COAL MNG CO LTD 24.8 18.59 22.3 12.59 -1.21 59 58 +1057%
SCV A SCANIA AKTIEBOLAG 0.2 16.5 21 13 -0.5 19 49 +614%
ME PB MISSION CAP L P 65.5 20.8 27.37 12.3 -1.5 0 0 +423%
COL ROCKWELL COLLINS INC 3296.4 20.56 28 11.8 -0.98 50 58 +335%
PLB AMERICAN ITALIAN PASTA C 898.2 36.11 52.55 35.02 -2.69 86 29 +251%
FRE PD FEDERAL HOME LN MTG CORP 40.1 50.42 52.5 50.09 -0.58 0 0 +193%
OXM OXFORD INDS INC 32.8 22.09 30.25 18.2 -0.97 19 40 +164%
DDT DILLARDS CAP TR I 26.3 19.25 21.79 16.51 -0.52 0 0 +161%
FLR FLUOR CORP NEW 1585.4 26.72 47.8 26.5 -0.6 79 24 +150%
DEL DELTIC TIMBER CORP 28.3 24.5 35.4 23.88 -1.1 29 40 +83%
SIE SIERRA HEALTH SVCS INC 811.3 20.54 24.45 5.63 -1.58 87 97 +77%
UEP PD UNION ELEC CO 0.1 70 71.55 64 -1 0 0 +69%
ME PA MISSION CAP L P 28.9 21.7 27 12.8 -0.71 0 0 +62%
MJZ SATURNS AT&T WIRELESS 20 5.6 21.5 23 18.17 -0.75 0 0 +50%
BLB BELLSOUTH CAP FDG CORP 50.1 25.69 26.84 22.5 -0.54 0 0 +49%
BRL BARR LABS INC 867.4 70.25 90 49.4 -1.17 94 45 +48%
MNY MONY GROUP INC 206.3 27.44 41.98 24.8 -0.73 5 29 +43%
WEN WENDYS INTL INC 1988.8 34.86 41.59 25.9 -1.51 75 80 +42%
ARO AEROPOSTALE 492.0 15.55 29.5 12.8 -0.84 87 19 +37%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LFED LEEDS FED BANKSHARES INC 33.5 29.88 32.34 29.42 +0.46 39 52 +665%
GENBB GENESEE CORP 11.5 17.35 29.75 15.51 +0.45 15 42 +655%
JCOM J2 GLOBAL COMMUNICATIONS 937.4 24.12 23.97 2.09 +2.59 98 99 +414%
FBBC FIRST BELL BANCORP INC 28.3 16.81 18.11 13.26 +0.7 62 72 +346%
IYCOY ITO YOKADO LTD 57.5 44.98 56.13 33.7 +0.98 45 66 +295%
WEBK WEST ESSEX BANCORP 6.4 23.9 23.25 9.47 +0.65 69 96 +262%
VTRAO VBC CAP I 0.1 18.07 33.99 15.01 +3.06 0 24 +257%
CSFL CENTERSTATE BKS FLA INC 5.3 21 22.4 15.05 +1.2 52 89 +224%
DOLLP MIDDLETON DOLL COMPANY 2.0 20.57 21.01 17 +0.82 0 0 +217%
MNRO MONRO MUFFLER BRAKE INC 67.6 18 23.3 11 +0.79 72 84 +196%
AMWD AMERICAN WOODMARK CORP 159.7 51.33 73.25 26.18 +1.32 86 56 +182%
MSTRD MICROSTRATEGY INC 419.8 12.37 49.8 4.2 +0.49 84 17 +181%
SVBI SEVERN BANCORP ANNAPOLI 6.7 15.75 17 14.8 +0.95 89 61 +159%
ICTG ICT GROUP INC 64.1 17 27.48 8.06 +1.07 90 81 +156%
LOGI LOGITECH INTERNATIONAL S 142.8 33.9 53.25 17.05 +0.57 96 59 +130%
GISX GLOBAL IMAGING SYSTEMS 370.6 21.707 22.8 8.8 +0.39 85 94 +124%
ULAB UNILAB CORP NEW 799.9 19.55 31.19 15.5 +0.72 77 31 +124%
RIVR RIVER VY BANCORP 3.8 28.25 28.34 19.5 +0.51 91 88 +124%
SFNCA SIMMONS FIRST NATL CORP 14.1 38.25 42.66 30.3 +0.45 57 76 +119%
BKNG BANKNORTH GROUP INC NEW 1832.3 26.72 27.45 18.93 +0.65 83 74 +116%
STTX STEEL TECHNOLOGIES INC 167.8 15.8 14.92 6.05 +1.15 67 97 +115%
TXUI TEXAS UTD BANCSHARES INC 8.7 21.75 23 19 +0.72 0 61 +109%
OCFC OCEANFIRST FINL CORP 63.5 23.99 24.73 15.33 +0.75 84 89 +108%
CRRC COURIER CORP 24.7 40.98 45.34 20 +0.73 79 91 +106%
JXVL JACKSONVILLE BANCORP INC 4.8 25.7 26.3 17.25 +0.85 91 79 +99%
ANSI ADVANCED NEUROMODULATION 370.1 36.28 37.25 18.09 +0.64 98 93 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.2 17.79 19.59 14.36 +0.54 54 69 +92%
WWVY WARWICK VALLEY TEL CO 2.6 56.771 65 47.5 +2.27 63 74 +87%
OMEF OMEGA FINL CORP 19.4 35.15 36.88 27.7 +1.36 66 79 +86%
CUNO CUNO INC 86.1 33 38.34 22.75 +0.59 78 67 +77%
HNBC HARLEYSVILLE NATL CORP P 39.4 27.8 28.16 19.9 +0.54 82 76 +75%
ARTNA ARTESIAN RES CORP 7.9 28.48 34.59 24.75 +0.48 59 52 +73%
POPEZ POPE RES DEL L P 1.2 12.5 20 10.5 +0.5 46 35 +63%
PFDC PEOPLES BANCORP AUBURN I 1.2 19.3 19.48 14.75 +0.45 61 81 +62%
GHVI GENESIS HEALTH VENTURE I 274.0 15.68 21.23 13.73 +0.73 42 54 +61%
FLIR FLIR SYS INC 455.1 41.7 59.5 26.97 +1.28 74 87 +60%
RRUS RANDGOLD RES LTD 65.6 14.7 14.3 11.66 +0.41 0 61 +60%
ELAB EON LABS INC 222.9 18.39 19.29 12.7 +1.41 97 90 +55%
ABFI AMERICAN BUS FINL SVCS I 33.5 15.95 23.72 7 +0.9 58 90 +52%
DUCK DUCKWALL-ALCO STORES INC 13.4 12.5 15.51 6.9 +0.69 76 90 +51%
SHOO MADDEN STEVEN LTD 116.8 18.73 20.25 7.45 +0.71 59 82 +46%
NBTB N B T BANCORP INC 72.6 18.1 19.31 12.55 +0.73 53 77 +46%
COKE COCA COLA BOTTLING CO CO 18.8 51.49 52.09 36.09 +2.08 94 88 +44%
THER THERASENSE INC 721.9 16.15 26.91 11.8 +0.84 79 28 +42%
WCNX WASTE CONNECTIONS INC 388.0 36.05 37.68 22.2 +0.45 96 71 +40%
AEPI AEP INDS INC 14.8 36.5 36.9 19.44 +0.9 95 89 +39%
SCSC SCANSOURCE INC 61.9 63.67 69.94 39.5 +1.42 78 77 +38%
HBNC HORIZON BANCORP IND 1.8 22.09 23.59 18.62 +0.91 73 75 +37%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.5 42.25 65 26.5 +0.6 38 81 +37%
STBA S & T BANCORP INC 38.9 25.53 27.4 20.47 +0.82 61 60 +36%
SLMC SELECT MEDICAL CORP 143.5 15.69 21.18 11.8 +0.56 95 46 +35%
EQSB EQUITABLE BK MD 2.4 26.3 29.4 21.75 +0.4 78 64 +35%
WSFS WSFS FINL CORP 60.0 31.3 30.95 15.25 +0.7 85 96 +35%
THRD TF FINL CORP 2.0 21.3 24.84 16.75 +0.55 34 43 +32%
VALM VALMONT INDS INC 85.0 22.65 23.74 12.12 +0.51 67 89 +27%
FLYA CHC HELICOPTER CORP 18.0 22.25 23.29 7.72 +0.92 84 96 +25%
XRAY DENTSPLY INTL INC NEW 805.9 40.88 43.5 26.01 +0.5 71 88 +25%
RBCAA REPUBLIC BANCORP INC KY 15.7 12.61 14.81 10.52 +0.88 92 65 +25%
WSBC WESBANCO INC 32.1 24.1 25.52 18.09 +1.84 68 56 +24%
ODFL OLD DOMINION FGHT LINES 4.4 15.999 16.48 9.95 +0.6 70 92 +23%
PFACP PRO-FAC COOP INC 9.4 16.997 19.55 12.5 +0.5 0 0 +22%
RGIS REGIS CORP MINN 388.2 25.26 31 17.97 +0.38 86 74 +19%
MRBK MERCANTILE BANKSHARES CO 313.6 40.55 45.36 32.06 +1.21 64 53 +19%
HTCO HICKORY TECH CORP 18.7 15.41 19.05 11.25 +0.99 55 57 +15%
GYMB GYMBOREE CORP 458.7 17.5 19.94 4.63 +0.64 98 98 +15%
FFHH FSF FINL CORP 3.0 20.49 23.5 15.59 +1.87 91 75 +14%
MGEE MGE ENERGY INC 32.9 29.84 29.34 23.51 +1.81 45 80 +14%
JDEC EDWARDS J D & CO 1465.3 13.95 18.45 6 +0.55 99 95 +13%
LFUS LITTELFUSE INC 77.6 21.9 28.47 18 +0.49 17 39 +12%
Stocks moving down.
RGFCN R & G FINANCIAL CORP 16.1 25 27 23.96 -0.5 0 0 +1010%
BEBE BEBE STORES INC 1229.8 13.53 30.55 12.87 -0.47 39 12 +405%
PHLY PHILADELPHIA CONS HLDG C 328.5 35.99 48.15 24.34 -2.33 40 53 +266%
AMGP AMERIGROUP CORP 845.9 29.5 35.48 17 -0.6 74 91 +240%
NOVB NORTH VY BANCORP 15.1 16.4 17.27 12.5 -0.55 57 75 +233%
CHIC CHARLOTTE RUSSE HLDG INC 851.0 13.05 29.26 10.5 -0.8 64 23 +156%
DORL DORAL FINL CORP 1062.4 42.64 45.33 29.45 -1.71 91 82 +129%
PRGX PRG-SCHULTZ INTERNATIONA 1363.5 13.82 16.25 4.2 -0.38 80 88 +107%
ISSX INTERNET SEC SYS INC 4046.7 15.48 41.48 8.34 -1.41 66 70 +106%
KRON KRONOS INC 679.6 28.6 60.4 23.76 -1.65 88 33 +94%
PNRA PANERA BREAD CO 1683.4 28.63 36.8 15.03 -0.67 94 84 +85%
CAKE CHEESECAKE FACTORY INC 1359.6 29.99 43.55 19.91 -1.07 77 44 +71%
ACDO ACCREDO HEALTH INC 1324.4 50.93 64.81 29.25 -2.02 97 86 +71%
WTFC WINTRUST FINANCIAL CORP 262.2 33.38 36 17.63 -1.87 76 94 +69%
UCBH UCBH HOLDINGS INC 372.0 38.61 43.44 25.59 -0.72 90 80 +58%
USPI UNITED SURGICAL PARTNERS 622.7 29.86 34.65 14.87 -0.49 96 89 +57%
LIFE LIFELINE SYS INC 28.9 23.25 29.9 18.34 -0.7 78 75 +53%
PRGS PROGRESS SOFTWARE CORP 161.8 14.06 19.76 12.59 -0.59 52 43 +51%
INTL INTER TEL INC 437.4 24.5 27 9.9 -0.5 94 95 +48%
GBCOB GREIF BROS CORP 0.9 26.5 35.5 23.5 -0.5 0 39 +48%
DJCO DAILY JOURNAL CO 0.5 24 32.75 19 -0.75 12 46 +42%
URBN URBAN OUTFITTERS INC 519.1 27.854 37.23 10.06 -1.15 91 93 +41%
FOSL FOSSIL INC 425.6 23.24 24.32 9.41 -0.96 68 91 +38%
GNWR GENESEE & WYO INC 124.1 22.93 26.3 12.34 -0.94 29 86 +37%
PETC PETCO ANIMAL SUPPLIES 451.9 19.408 26.7 16.31 -0.58 59 43 +36%
BOBE BOB EVANS FARMS INC 347.5 25.94 33.3 15.05 -0.46 88 76 +34%
SLAB SILICON LABORATORIES INC 1532.7 23.24 41.23 10.23 -1.04 90 84 +30%
IBNKP INTEGRA CAP TR I 1.1 24.75 25.75 24.3 -0.71 0 0 +27%
JJSF J & J SNACK FOODS CORP 39.6 37.4 45.15 14.81 -0.61 81 94 +26%
VCBI VIRGINIA COMM BANCORP IN 1.8 21.5 30.25 13.23 -0.4 96 82 +22%
STLD STEEL DYNAMICS INC 580.3 14.1 19.3 8.93 -0.41 59 50 +15%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 128.1 87.08 105.29 72.09 +1.35 0 0 +3052%
AIP AMERICAN ISRAELI PAPER M 2.6 27.65 40.5 25.18 +0.66 19 34 +761%
IXG ISHARES TR 18.5 47.99 54.55 39.3 +0.94 0 0 +488%
TED PB TOLEDO EDISON CO 0.3 58.5 63.25 54.7 +2 0 0 +434%
NVJ NUVEEN OHIO DIVID ADVANT 5.0 15.5 15.75 15 +0.4 0 68 +259%
AVD AMERICAN VANGUARD CORP 19.4 24.5 24.2 9.9 +0.3 90 97 +128%
VTI VANGUARD INDEX TR 511.4 88.75 108.84 73.09 +0.6 0 0 +124%
DW DREW INDS INC 35.0 16.25 17.15 8.55 +0.34 71 94 +103%
PSB PD PS BUSINESS PKS INC CALI 5.8 26.75 26.84 24.65 +0.25 0 0 +97%
Stocks moving down.
CVR CHICAGO RIVET & MACH CO 3.9 25.4 28.8 20 -1 40 68 +633%
BFY BLACKROCK NY MUN INCOME 108.5 15.05 15.5 15 -0.3 0 61 +566%
CFX COLONIAL INSD MUN FD 19.6 15.95 16.98 15.05 -0.3 0 57 +265%
NVX NUVEEN CA DIV ADVANTG MU 45.3 14.06 15.45 13.29 -0.29 0 54 +188%
IOT INCOME OPPRTNT RLTY INVS 0.6 16 23.5 11.5 -0.5 2 84 +146%
SDO PA SAN DIEGO GAS & ELEC CO 0.6 14.35 17.5 13 -0.5 0 0 +80%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8919.01 +46.05 +0.52% 226.06 mil shares
!DJ20 Dow Transports 2424.51 +30.19 +1.26% 14.65 mil shares
!DJ15 Dow Utilities 254.69 +5.18 +2.08% 22.38 mil shares
!COMP Nasdaq Composite 1391.74 +11.12 +0.81% 1429.87 mil shares
!XAX American Exchange 867.66 +10.23 +1.19% 1712.40 mil shares
!NYA NYSE Composite 509.61 +4.26 +0.84% 993.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 38 19 2277 953 164
AMEX 17 17 419 296 1
NASDAQ 32 52 2088 1228 8
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 69891.6 1.87 8.75 1.3 +0.37 35 5 +83%
AOL AOL TIME WARNER INC 34369.9 12.3 42.09 8.7 -0.46 64 7 +1%
GLW CORNING INC 19709.5 2.22 16.14 1.5 +0.26 7 1 -3%
GE GENERAL ELEC CO 18404.9 32.07 42.55 23.75 -0.18 78 42 -43%
TYC TYCO INTL LTD NEW 18319.4 16.49 60.09 6.98 +0.18 40 11 -40%
C CITIGROUP INC 14750.8 34.4 52.2 24.48 +0.4 59 28 -44%
NT NORTEL NETWORKS CORP NEW 14747.4 1.29 9.05 0.76 +0.05 53 4 -54%
TAP A TRAVELERS PPTY CAS CORP 14306.6 14.1 21.05 11.75 -1 35 31 +288%
PFE PFIZER INC 11863.8 34.55 44.04 25.13 +0.01 75 47 -50%
T AT&T CORP 11479.5 12.59 20 8.2 +0.37 46 35 -40%
TAP B TRAVELERS PPTY CAS CORP 11444.4 14.95 17.15 15.89 -1.05 0 61 -24%
Q QWEST COMMUNICATIONS INT 11376.8 2.67 22.27 1.07 -0.02 4 1 -52%
HD HOME DEPOT INC 10490.4 33.93 52.59 26.1 +0.4 82 29 -33%
CPN CALPINE CORP 9815.1 5.75 34.83 2.59 +0.75 30 6 +3%
ELN ELAN PLC 9529.7 3.65 55.2 1.3 +0.22 34 0 +25%
JPM J P MORGAN CHASE & CO 8705.3 26.49 41.5 18.22 +0.78 28 25 -35%
MO PHILIP MORRIS COS INC 8702.5 47.58 57.79 41 +0.03 80 54 -19%
EMC E M C CORP MASS 8135.8 7.95 18.5 5.84 +0.2 8 24 -42%
WMT WAL MART STORES INC 8040.4 53.4 63.94 41.5 +0.21 80 60 -26%
XOM EXXON MOBIL CORP 7253.7 36.67 44.58 29.75 +0.52 15 46 -53%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICR ERICSSON L M TEL CO 165673.6 0.21 0.55 0.09 -0.07 0 0 +28%
ERICY ERICSSON L M TEL CO 80785.2 0.63 6.23 0.49 -0.08 11 1 +197%
SUNW SUN MICROSYSTEMS INC 53972.5 4.4 15.05 3.5 +0.22 15 6 -23%
JDSU JDS UNIPHASE CORP 50715.3 3.3 12.44 2.06 +0.26 34 24 +97%
CSCO CISCO SYS INC 47926.5 14.49 21.91 11.04 +0.04 86 42 -42%
INTC INTEL CORP 46131.6 18.13 36.77 15.82 +0.17 37 22 -27%
ORCL ORACLE CORP 35546.3 10.57 17.5 7.25 -0.22 27 59 -36%
PALM PALM INC 31533.1 0.92 4.94 0.6 +0.04 45 3 +35%
MSFT MICROSOFT CORP 27905.4 52.1 70.62 41.41 -0.12 61 47 -44%
AMAT APPLIED MATLS INC 24765.9 14.96 27.95 12.58 -0.12 32 22 -27%
NXTL NEXTEL COMMUNICATIONS IN 20475.2 7.81 12.95 2.5 +0.16 38 88 -21%
DELL DELL COMPUTER CORP 17013.4 27.88 30.52 16.01 +0.03 57 82 -37%
CIEN CIENA CORP 14772.7 4.39 22 3.38 +0.23 12 7 +73%
CMGI CMGI INC 13901.9 0.65 3.15 0.28 -0.12 55 9 +276%
KLAC KLA-TENCOR CORP 13233.7 36.33 70.58 28.61 -0.38 15 26 -18%
YHOO YAHOO INC 11507.0 11.31 21.35 8.02 -0.71 88 28 +3%
AMGN AMGEN INC 11347.2 46.84 69 30.56 -0.43 72 34 -39%
ENBC ENCHIRA BIOTECHNOLOGY CO 10656.6 0.23 1.09 0.04 +0.14 91 97 +2531%
QLGC QLOGIC CORP 10134.2 37.22 57.09 17.2 +0.62 47 51 -29%
SBLU SONICBLUE INC 10067.0 0.51 5.48 0.21 +0.08 33 8 +684%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 83341.8 25.25 43.23 21.3 +0.1 0 0 -24%
SPY SPDR TR 33831.1 95.26 119.2 77.68 +0.66 0 0 -23%
DIA DIAMONDS TR 8066.1 89.33 106.88 75.27 +0.61 0 0 -24%
SMH SEMICONDUCTOR HLDRS TR 4546.5 26.88 50.19 22.2 +0.12 0 0 -33%
BBH BIOTECH HOLDERS TR 1838.2 88.45 140.95 65.4 -0.9 0 0 -6%
DDD C-3D DIGITAL INC 1720.6 0.04 0.34 0.01 +0 86 4 +765%
EUO EUROTECH LTD 1617.2 0.13 1.33 0.07 +0.02 72 8 +396%
BGO BEMA GOLD CORP 1375.4 1.19 1.91 0.3 +0.07 81 99 -47%
IBB ISHARES TR 1339.4 52.4 98.02 39.65 -0.2 0 0 +42%
IWF ISHARES TR 1318.1 39.66 52.94 32.43 +0.24 0 0 +472%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PC UNION ELEC CO 0.2 66.5 70 60.25 +0.5 0 0 +1513%
CJO CORPORATE BACKED TR CTFS 29.1 21.89 25.31 18.4 +0.79 0 0 +770%
LEH PC LEHMAN BROTHERS HLDGS IN 4.8 42.35 45 39.75 +1.85 0 0 +754%
PNC PC PNC FINL SVCS GROUP INC 0.1 77.76 111 74.5 +3.26 0 0 +456%
OEC PD OHIO EDISON CO 0.8 67.5 71 61.5 +2.5 0 0 +327%
UIC UNITED INDL CORP 280.8 20.35 26.05 12.95 +1.35 19 82 +322%
PSA PA PUBLIC STORAGE INC 16.8 26.2 28.88 25.25 +0.6 0 0 +295%
PPL PA PPL ELEC UTILS CORP 0.2 65.5 70 62 +1 0 0 +237%
NVP P NVP CAP I 40.2 19.65 25 14.5 +0.7 0 0 +229%
XFE CORPORATE BACKED TR CTFS 22.1 19.5 25.2 15.75 +0.5 0 0 +169%
HSY HERSHEY FOODS CORP 3195.1 76.8 79.48 56.45 +1.77 88 89 +157%
MJF SATURNS CUMMINS ENGINE C 6.6 24.5 26.8 22.9 +0.5 0 0 +147%
KSL KANEB SERVICES LLC 53.5 20.31 23.98 14.25 +0.91 12 80 +145%
TND TELE NORDESTE CELULAR PA 49.9 17.3 32.7 14.3 +0.71 64 27 +141%
FLO FLOWERS FOODS INC 202.2 23.96 28.98 18.16 +1.26 76 45 +123%
PIL PREFERRED PLUS TR 6.2 21.94 24.95 19.92 +0.94 0 0 +118%
NOR PB NORTHWESTERN CAP FING I 14.0 17.5 25.5 13.95 +0.5 0 0 +106%
FSH FISHER SCIENTIFIC INTL I 501.6 30.05 33.43 21 +1.65 84 69 +99%
GLR PA G&L RLTY CORP 5.7 21.9 22.98 16.48 +1.2 0 0 +98%
TMB TELEMIG CELULAR PARTICIP 76.5 18.9 40.4 17.4 +0.97 77 19 +95%
JAS B JO-ANN STORES INC 83.9 23.2 26.1 2.51 +1.32 0 99 +88%
AVA PA AVISTA CAP I 9.2 23.05 24.55 18.65 +1.1 0 0 +88%
KDN KAYDON CORP 160.3 21.2 29.27 17.8 +0.7 28 41 +82%
RAH RALCORP HLDGS INC NEW 226.7 22.7 31.8 18.9 +1.1 89 53 +76%
CGD CORPORATE BACKED TR CTFS 11.1 19.7 25.59 14.25 +0.73 0 0 +73%
JAS A JO-ANN STORES INC 239.8 29.64 32.35 4.15 +1.68 81 99 +67%
CGI COMMERCE GROUP INC MASS 87.3 40.1 42.11 31.65 +1 42 69 +65%
MJT SATURNS DPL INC 2002-03 5.9 22.8 24.9 20.3 +0.6 0 0 +62%
BSF PQ BSCH FINANCE LTD 50.4 26.25 26.95 22.1 +0.6 0 0 +58%
BBD BANCO BRADESCO S A 497.5 15.62 33.69 11.75 +0.75 0 19 +57%
UMG PC MEDIAONE FIN TR III 57.0 23 26.34 17.5 +0.55 0 0 +51%
GLR PB G&L RLTY CORP 5.1 20.5 22.75 15.95 +0.93 0 0 +49%
STC STEWART INFORMATION SVCS 68.3 18.4 22.15 15.05 +0.6 71 58 +47%
KP KEY PRODTN INC 58.9 20 21.97 10.84 +0.59 7 86 +46%
TXI TEXAS INDS INC 161.4 29.29 44.84 23 +0.69 53 28 +43%
HI PP HOUSEHOLD CAP TR IV 14.7 23.79 25.08 20.84 +0.54 0 0 +39%
CVD COVANCE INC 559.5 20.19 23.48 12.11 +0.86 44 59 +39%
DMH DUCATI MTR HLDGS SPA 1.4 17.65 18.69 9.76 +1.05 44 77 +38%
JDN PA JDN RLTY CORP 4.1 25.65 26.5 21.7 +0.55 0 0 +37%
CZB CITIZENS COMMUNICATIONS 246.7 18.71 24.4 9.5 +1.81 0 0 +37%
BDG BANDAG INC 60.9 35.6 39.98 25.01 +0.55 26 87 +37%
Stocks moving down.
YZC YANZHOU COAL MNG CO LTD 24.8 18.59 22.3 12.59 -1.21 59 58 +1057%
SCV A SCANIA AKTIEBOLAG 0.2 16.5 21 13 -0.5 19 49 +614%
ME PB MISSION CAP L P 65.5 20.8 27.37 12.3 -1.5 0 0 +423%
COL ROCKWELL COLLINS INC 3296.4 20.56 28 11.8 -0.98 50 58 +335%
PLB AMERICAN ITALIAN PASTA C 898.2 36.11 52.55 35.02 -2.69 86 29 +251%
FRE PD FEDERAL HOME LN MTG CORP 40.1 50.42 52.5 50.09 -0.58 0 0 +193%
OXM OXFORD INDS INC 32.8 22.09 30.25 18.2 -0.97 19 40 +164%
DDT DILLARDS CAP TR I 26.3 19.25 21.79 16.51 -0.52 0 0 +161%
FLR FLUOR CORP NEW 1585.4 26.72 47.8 26.5 -0.6 79 24 +150%
DEL DELTIC TIMBER CORP 28.3 24.5 35.4 23.88 -1.1 29 40 +83%
SIE SIERRA HEALTH SVCS INC 811.3 20.54 24.45 5.63 -1.58 87 97 +77%
UEP PD UNION ELEC CO 0.1 70 71.55 64 -1 0 0 +69%
ME PA MISSION CAP L P 28.9 21.7 27 12.8 -0.71 0 0 +62%
MJZ SATURNS AT&T WIRELESS 20 5.6 21.5 23 18.17 -0.75 0 0 +50%
BLB BELLSOUTH CAP FDG CORP 50.1 25.69 26.84 22.5 -0.54 0 0 +49%
BRL BARR LABS INC 867.4 70.25 90 49.4 -1.17 94 45 +48%
MNY MONY GROUP INC 206.3 27.44 41.98 24.8 -0.73 5 29 +43%
WEN WENDYS INTL INC 1988.8 34.86 41.59 25.9 -1.51 75 80 +42%
ARO AEROPOSTALE 492.0 15.55 29.5 12.8 -0.84 87 19 +37%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LFED LEEDS FED BANKSHARES INC 33.5 29.88 32.34 29.42 +0.46 39 52 +665%
GENBB GENESEE CORP 11.5 17.35 29.75 15.51 +0.45 15 42 +655%
JCOM J2 GLOBAL COMMUNICATIONS 937.4 24.12 23.97 2.09 +2.59 98 99 +414%
FBBC FIRST BELL BANCORP INC 28.3 16.81 18.11 13.26 +0.7 62 72 +346%
IYCOY ITO YOKADO LTD 57.5 44.98 56.13 33.7 +0.98 45 66 +295%
WEBK WEST ESSEX BANCORP 6.4 23.9 23.25 9.47 +0.65 69 96 +262%
VTRAO VBC CAP I 0.1 18.07 33.99 15.01 +3.06 0 24 +257%
CSFL CENTERSTATE BKS FLA INC 5.3 21 22.4 15.05 +1.2 52 89 +224%
DOLLP MIDDLETON DOLL COMPANY 2.0 20.57 21.01 17 +0.82 0 0 +217%
MNRO MONRO MUFFLER BRAKE INC 67.6 18 23.3 11 +0.79 72 84 +196%
AMWD AMERICAN WOODMARK CORP 159.7 51.33 73.25 26.18 +1.32 86 56 +182%
MSTRD MICROSTRATEGY INC 419.8 12.37 49.8 4.2 +0.49 84 17 +181%
SVBI SEVERN BANCORP ANNAPOLI 6.7 15.75 17 14.8 +0.95 89 61 +159%
ICTG ICT GROUP INC 64.1 17 27.48 8.06 +1.07 90 81 +156%
LOGI LOGITECH INTERNATIONAL S 142.8 33.9 53.25 17.05 +0.57 96 59 +130%
GISX GLOBAL IMAGING SYSTEMS 370.6 21.707 22.8 8.8 +0.39 85 94 +124%
ULAB UNILAB CORP NEW 799.9 19.55 31.19 15.5 +0.72 77 31 +124%
RIVR RIVER VY BANCORP 3.8 28.25 28.34 19.5 +0.51 91 88 +124%
SFNCA SIMMONS FIRST NATL CORP 14.1 38.25 42.66 30.3 +0.45 57 76 +119%
BKNG BANKNORTH GROUP INC NEW 1832.3 26.72 27.45 18.93 +0.65 83 74 +116%
STTX STEEL TECHNOLOGIES INC 167.8 15.8 14.92 6.05 +1.15 67 97 +115%
TXUI TEXAS UTD BANCSHARES INC 8.7 21.75 23 19 +0.72 0 61 +109%
OCFC OCEANFIRST FINL CORP 63.5 23.99 24.73 15.33 +0.75 84 89 +108%
CRRC COURIER CORP 24.7 40.98 45.34 20 +0.73 79 91 +106%
JXVL JACKSONVILLE BANCORP INC 4.8 25.7 26.3 17.25 +0.85 91 79 +99%
ANSI ADVANCED NEUROMODULATION 370.1 36.28 37.25 18.09 +0.64 98 93 +93%
NHTB NEW HAMPSHIRE THRIFT BAN 4.2 17.79 19.59 14.36 +0.54 54 69 +92%
WWVY WARWICK VALLEY TEL CO 2.6 56.771 65 47.5 +2.27 63 74 +87%
OMEF OMEGA FINL CORP 19.4 35.15 36.88 27.7 +1.36 66 79 +86%
CUNO CUNO INC 86.1 33 38.34 22.75 +0.59 78 67 +77%
HNBC HARLEYSVILLE NATL CORP P 39.4 27.8 28.16 19.9 +0.54 82 76 +75%
ARTNA ARTESIAN RES CORP 7.9 28.48 34.59 24.75 +0.48 59 52 +73%
POPEZ POPE RES DEL L P 1.2 12.5 20 10.5 +0.5 46 35 +63%
PFDC PEOPLES BANCORP AUBURN I 1.2 19.3 19.48 14.75 +0.45 61 81 +62%
GHVI GENESIS HEALTH VENTURE I 274.0 15.68 21.23 13.73 +0.73 42 54 +61%
FLIR FLIR SYS INC 455.1 41.7 59.5 26.97 +1.28 74 87 +60%
RRUS RANDGOLD RES LTD 65.6 14.7 14.3 11.66 +0.41 0 61 +60%
ELAB EON LABS INC 222.9 18.39 19.29 12.7 +1.41 97 90 +55%
ABFI AMERICAN BUS FINL SVCS I 33.5 15.95 23.72 7 +0.9 58 90 +52%
DUCK DUCKWALL-ALCO STORES INC 13.4 12.5 15.51 6.9 +0.69 76 90 +51%
SHOO MADDEN STEVEN LTD 116.8 18.73 20.25 7.45 +0.71 59 82 +46%
NBTB N B T BANCORP INC 72.6 18.1 19.31 12.55 +0.73 53 77 +46%
COKE COCA COLA BOTTLING CO CO 18.8 51.49 52.09 36.09 +2.08 94 88 +44%
THER THERASENSE INC 721.9 16.15 26.91 11.8 +0.84 79 28 +42%
WCNX WASTE CONNECTIONS INC 388.0 36.05 37.68 22.2 +0.45 96 71 +40%
AEPI AEP INDS INC 14.8 36.5 36.9 19.44 +0.9 95 89 +39%
SCSC SCANSOURCE INC 61.9 63.67 69.94 39.5 +1.42 78 77 +38%
HBNC HORIZON BANCORP IND 1.8 22.09 23.59 18.62 +0.91 73 75 +37%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.5 42.25 65 26.5 +0.6 38 81 +37%
STBA S & T BANCORP INC 38.9 25.53 27.4 20.47 +0.82 61 60 +36%
SLMC SELECT MEDICAL CORP 143.5 15.69 21.18 11.8 +0.56 95 46 +35%
EQSB EQUITABLE BK MD 2.4 26.3 29.4 21.75 +0.4 78 64 +35%
WSFS WSFS FINL CORP 60.0 31.3 30.95 15.25 +0.7 85 96 +35%
THRD TF FINL CORP 2.0 21.3 24.84 16.75 +0.55 34 43 +32%
VALM VALMONT INDS INC 85.0 22.65 23.74 12.12 +0.51 67 89 +27%
FLYA CHC HELICOPTER CORP 18.0 22.25 23.29 7.72 +0.92 84 96 +25%
XRAY DENTSPLY INTL INC NEW 805.9 40.88 43.5 26.01 +0.5 71 88 +25%
RBCAA REPUBLIC BANCORP INC KY 15.7 12.61 14.81 10.52 +0.88 92 65 +25%
WSBC WESBANCO INC 32.1 24.1 25.52 18.09 +1.84 68 56 +24%
ODFL OLD DOMINION FGHT LINES 4.4 15.999 16.48 9.95 +0.6 70 92 +23%
PFACP PRO-FAC COOP INC 9.4 16.997 19.55 12.5 +0.5 0 0 +22%
RGIS REGIS CORP MINN 388.2 25.26 31 17.97 +0.38 86 74 +19%
MRBK MERCANTILE BANKSHARES CO 313.6 40.55 45.36 32.06 +1.21 64 53 +19%
HTCO HICKORY TECH CORP 18.7 15.41 19.05 11.25 +0.99 55 57 +15%
GYMB GYMBOREE CORP 458.7 17.5 19.94 4.63 +0.64 98 98 +15%
FFHH FSF FINL CORP 3.0 20.49 23.5 15.59 +1.87 91 75 +14%
MGEE MGE ENERGY INC 32.9 29.84 29.34 23.51 +1.81 45 80 +14%
JDEC EDWARDS J D & CO 1465.3 13.95 18.45 6 +0.55 99 95 +13%
LFUS LITTELFUSE INC 77.6 21.9 28.47 18 +0.49 17 39 +12%
Stocks moving down.
RGFCN R & G FINANCIAL CORP 16.1 25 27 23.96 -0.5 0 0 +1010%
BEBE BEBE STORES INC 1229.8 13.53 30.55 12.87 -0.47 39 12 +405%
PHLY PHILADELPHIA CONS HLDG C 328.5 35.99 48.15 24.34 -2.33 40 53 +266%
AMGP AMERIGROUP CORP 845.9 29.5 35.48 17 -0.6 74 91 +240%
NOVB NORTH VY BANCORP 15.1 16.4 17.27 12.5 -0.55 57 75 +233%
CHIC CHARLOTTE RUSSE HLDG INC 851.0 13.05 29.26 10.5 -0.8 64 23 +156%
DORL DORAL FINL CORP 1062.4 42.64 45.33 29.45 -1.71 91 82 +129%
PRGX PRG-SCHULTZ INTERNATIONA 1363.5 13.82 16.25 4.2 -0.38 80 88 +107%
ISSX INTERNET SEC SYS INC 4046.7 15.48 41.48 8.34 -1.41 66 70 +106%
KRON KRONOS INC 679.6 28.6 60.4 23.76 -1.65 88 33 +94%
PNRA PANERA BREAD CO 1683.4 28.63 36.8 15.03 -0.67 94 84 +85%
CAKE CHEESECAKE FACTORY INC 1359.6 29.99 43.55 19.91 -1.07 77 44 +71%
ACDO ACCREDO HEALTH INC 1324.4 50.93 64.81 29.25 -2.02 97 86 +71%
WTFC WINTRUST FINANCIAL CORP 262.2 33.38 36 17.63 -1.87 76 94 +69%
UCBH UCBH HOLDINGS INC 372.0 38.61 43.44 25.59 -0.72 90 80 +58%
USPI UNITED SURGICAL PARTNERS 622.7 29.86 34.65 14.87 -0.49 96 89 +57%
LIFE LIFELINE SYS INC 28.9 23.25 29.9 18.34 -0.7 78 75 +53%
PRGS PROGRESS SOFTWARE CORP 161.8 14.06 19.76 12.59 -0.59 52 43 +51%
INTL INTER TEL INC 437.4 24.5 27 9.9 -0.5 94 95 +48%
GBCOB GREIF BROS CORP 0.9 26.5 35.5 23.5 -0.5 0 39 +48%
DJCO DAILY JOURNAL CO 0.5 24 32.75 19 -0.75 12 46 +42%
URBN URBAN OUTFITTERS INC 519.1 27.854 37.23 10.06 -1.15 91 93 +41%
FOSL FOSSIL INC 425.6 23.24 24.32 9.41 -0.96 68 91 +38%
GNWR GENESEE & WYO INC 124.1 22.93 26.3 12.34 -0.94 29 86 +37%
PETC PETCO ANIMAL SUPPLIES 451.9 19.408 26.7 16.31 -0.58 59 43 +36%
BOBE BOB EVANS FARMS INC 347.5 25.94 33.3 15.05 -0.46 88 76 +34%
SLAB SILICON LABORATORIES INC 1532.7 23.24 41.23 10.23 -1.04 90 84 +30%
IBNKP INTEGRA CAP TR I 1.1 24.75 25.75 24.3 -0.71 0 0 +27%
JJSF J & J SNACK FOODS CORP 39.6 37.4 45.15 14.81 -0.61 81 94 +26%
VCBI VIRGINIA COMM BANCORP IN 1.8 21.5 30.25 13.23 -0.4 96 82 +22%
STLD STEEL DYNAMICS INC 580.3 14.1 19.3 8.93 -0.41 59 50 +15%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IGE ISHARES TR 128.1 87.08 105.29 72.09 +1.35 0 0 +3052%
AIP AMERICAN ISRAELI PAPER M 2.6 27.65 40.5 25.18 +0.66 19 34 +761%
IXG ISHARES TR 18.5 47.99 54.55 39.3 +0.94 0 0 +488%
TED PB TOLEDO EDISON CO 0.3 58.5 63.25 54.7 +2 0 0 +434%
NVJ NUVEEN OHIO DIVID ADVANT 5.0 15.5 15.75 15 +0.4 0 68 +259%
AVD AMERICAN VANGUARD CORP 19.4 24.5 24.2 9.9 +0.3 90 97 +128%
VTI VANGUARD INDEX TR 511.4 88.75 108.84 73.09 +0.6 0 0 +124%
DW DREW INDS INC 35.0 16.25 17.15 8.55 +0.34 71 94 +103%
PSB PD PS BUSINESS PKS INC CALI 5.8 26.75 26.84 24.65 +0.25 0 0 +97%
Stocks moving down.
CVR CHICAGO RIVET & MACH CO 3.9 25.4 28.8 20 -1 40 68 +633%
BFY BLACKROCK NY MUN INCOME 108.5 15.05 15.5 15 -0.3 0 61 +566%
CFX COLONIAL INSD MUN FD 19.6 15.95 16.98 15.05 -0.3 0 57 +265%
NVX NUVEEN CA DIV ADVANTG MU 45.3 14.06 15.45 13.29 -0.29 0 54 +188%
IOT INCOME OPPRTNT RLTY INVS 0.6 16 23.5 11.5 -0.5 2 84 +146%
SDO PA SAN DIEGO GAS & ELEC CO 0.6 14.35 17.5 13 -0.5 0 0 +80%
</PRE></FONT></BODY>
</PRE>
