klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8824.41 -94.60 -1.06% 269.27 mil shares
!DJ20 Dow Transports 2383.36 -41.15 -1.70% 16.16 mil shares
!DJ15 Dow Utilities 250.93 -3.76 -1.48% 24.59 mil shares
!COMP Nasdaq Composite 1347.78 -43.96 -3.16% 1505.57 mil shares
!XAX American Exchange 868.99 +1.33 +0.15% 1917.10 mil shares
!NYA NYSE Composite 504.16 -5.45 -1.07% 1227.95 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 17 1295 1953 152
AMEX 15 13 281 436 0
NASDAQ 38 57 1076 2276 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 60404.1 1.89 8.75 1.3 +0.02 35 6 +55%
HRC HEALTHSOUTH CORP 42589.7 6.71 18.48 7 -5.26 83 9 +983%
TAP A TRAVELERS PPTY CAS CORP 23533.4 14.8 21.05 11.75 +0.7 35 35 +470%
TAP B TRAVELERS PPTY CAS CORP 21304.3 15.68 17.15 14.55 +0.73 0 61 +28%
AOL AOL TIME WARNER INC 21250.4 12.68 42.09 8.7 +0.38 64 7 -37%
GE GENERAL ELEC CO 20288.2 31.95 42.55 23.75 -0.12 78 46 -37%
CPN CALPINE CORP 19369.4 5.24 34.83 2.59 -0.51 30 5 +97%
NT NORTEL NETWORKS CORP NEW 19179.4 1.23 9.05 0.76 -0.06 53 4 -40%
TYC TYCO INTL LTD NEW 18916.4 16.98 60.09 6.98 +0.49 40 12 -38%
PFE PFIZER INC 16782.0 33.24 44.04 25.13 -1.31 75 41 -29%
GLW CORNING INC 16414.0 2.29 16.14 1.5 +0.07 7 1 -20%
C CITIGROUP INC 14845.5 34.2 52.2 24.48 -0.2 59 28 -43%
HD HOME DEPOT INC 13413.2 33.06 52.59 26.1 -0.87 82 29 -14%
XOM EXXON MOBIL CORP 12466.5 36.9 44.58 29.75 +0.23 15 47 -19%
T AT&T CORP 12095.5 12.1 20 8.2 -0.49 46 32 -37%
JPM J P MORGAN CHASE & CO 9691.1 26.75 41.5 18.22 +0.26 28 26 -27%
PEP PEPSICO INC 9106.4 41.3 53.5 35.01 -1.23 84 40 +27%
DIS DISNEY WALT CO 9055.3 16 26.93 13.48 -0.67 55 21 -14%
F FORD MTR CO DEL 9054.8 11.89 20.88 10.65 -0.19 18 18 -8%
AWE AT&T WIRELESS SVCS INC 8980.7 5.78 16.33 3.86 -0.01 43 9 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICY ERICSSON L M TEL CO 64858.1 0.69 6.23 0.49 +0.06 11 1 +130%
SUNW SUN MICROSYSTEMS INC 63362.8 4.24 15.05 3.5 -0.16 15 6 -10%
INTC INTEL CORP 60692.1 17.18 36.77 15.82 -0.95 37 21 -5%
CSCO CISCO SYS INC 59213.9 14.02 21.91 11.04 -0.47 86 55 -28%
JDSU JDS UNIPHASE CORP 39233.1 2.9 12.44 2.06 -0.4 34 25 +50%
ORCL ORACLE CORP 36429.0 10.15 17.5 7.25 -0.42 27 73 -33%
MSFT MICROSOFT CORP 32816.9 50.84 70.62 41.41 -1.26 61 46 -33%
AMAT APPLIED MATLS INC 30442.0 13.93 27.95 12.58 -1.03 32 22 -11%
NXTL NEXTEL COMMUNICATIONS IN 29063.2 8.21 12.95 2.5 +0.4 38 93 +11%
PALM PALM INC 26067.1 0.89 4.94 0.6 -0.03 45 2 +10%
DELL DELL COMPUTER CORP 19852.2 27.15 30.52 16.01 -0.73 57 82 -27%
KLAC KLA-TENCOR CORP 14736.7 34.2 70.58 28.61 -2.13 15 26 -10%
CIEN CIENA CORP 14449.2 4.76 22 3.38 +0.37 12 11 +67%
PSFT PEOPLESOFT INC 13000.7 17.49 42.73 13.61 -1.96 65 21 +47%
INAP INTERNAP NETWORK SVCS CO 12590.4 0.22 1.88 0.12 +0.05 75 1 +294%
YHOO YAHOO INC 12550.8 10.7 21.35 8.02 -0.61 88 27 +11%
VTSS VITESSE SEMICONDUCTOR CO 12239.6 1.41 15.73 1.11 +0.03 16 1 +113%
CMCSK COMCAST CORP 12080.8 23.67 40.65 16.4 -1.45 26 25 -10%
SEBL SIEBEL SYS INC 12038.1 9.38 38.38 7.4 -0.53 35 12 -18%
BRCD BROCADE COMMUNICATIONS S 11684.9 15.36 41.37 12.6 -1.09 74 30 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92351.8 24.37 43.23 21.3 -0.88 0 0 -16%
SPY SPDR TR 35340.7 94.16 119.2 77.68 -1.1 0 0 -20%
DIA DIAMONDS TR 9351.8 88.5 106.88 75.27 -0.83 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 4840.1 25.36 50.19 22.2 -1.52 0 0 -29%
BGO BEMA GOLD CORP 2836.7 1.27 1.91 0.3 +0.08 81 99 +9%
XLF SECTOR SPDR TR 1974.8 23.8 27.8 18.59 -0.22 0 0 -30%
DDD C-3D DIGITAL INC 1934.3 0.03 0.34 0.01 -0.01 86 4 +722%
BBH BIOTECH HOLDERS TR 1837.6 85.13 140.95 65.4 -3.32 0 0 -6%
MDY MIDCAP SPDR TR UNIT SE 1826.6 82.7 101.66 70.18 -1.85 0 0 +2%
OIH OIL SVC HOLDRS TR 1463.9 55.35 75.88 41.8 -1.4 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UPK UNITED PARK CITY MINES C 13.6 22.2 24.3 18.69 +0.7 57 74 +1460%
EPG P EL PASO TENNESSEE PIPELI 13.5 47.75 51.65 45 +0.5 0 0 +1159%
XPP PREFERRED PLUS TR 40.6 21.95 25.5 18 +1.05 0 0 +510%
DHM COBALTS TR FOR SPRINT CA 24.7 18.8 25 16.3 +0.9 0 0 +506%
KOB CORTS TR II SHERWIN WILL 6.0 25.48 26.5 24.25 +0.5 0 0 +416%
CEW CORPORATE BACKED TR CTFS 19.7 20.75 22.8 12.25 +1.25 0 0 +366%
CJO CORPORATE BACKED TR CTFS 14.9 22.8 25.31 18.4 +0.91 0 0 +310%
XKM CORPORATE BACKED TR CTFS 16.5 15.05 24.9 7.5 +1.15 0 0 +235%
TPK TRAVELERS PPTY CAS CORP 625.7 21.71 27.3 18.66 +0.65 0 0 +181%
POC P & O PRINCESS CRUISES P 76.2 26.23 28.29 10.3 +1.05 49 77 +176%
CMM PB CRIIMI MAE INC 4.7 17.75 18.25 11.75 +0.75 0 0 +161%
STR QUESTAR CORP 602.7 25.41 29.45 18.01 +0.83 42 67 +154%
BVS BAY VIEW CAP I 27.4 29.6 29.06 22.84 +0.6 0 0 +154%
PCT PROVIDENT CAP TR II 12.7 24.2 25.23 21 +0.85 0 0 +144%
FCX PA FREEPORT MCMORAN COPPER& 167.9 19 22.5 13.45 +0.5 0 0 +142%
PKM PREFERRED PLUS TR 20.8 18.8 25.27 13.6 +0.57 0 0 +141%
DQ PA DUQUESNE CAP L P 11.3 25.9 25.72 24.3 +0.6 0 0 +134%
CGD CORPORATE BACKED TR CTFS 15.5 20.7 25.59 14.25 +1 0 0 +133%
KRH CORTS TR AFC CAPITAL 11.2 19.3 25.27 15.1 +0.96 0 0 +112%
NOR NORTHWESTERN CORP 954.0 16.2 23.63 8.4 +2.1 51 34 +110%
PEG PX PUBLIC SVC ELEC & GAS CA 4.1 26.35 26.65 25.09 +0.56 0 0 +105%
CMS PA CONSUMERS ENERGY CO 0.2 50.5 60.84 49.75 +0.5 0 0 +104%
HGR HANGER ORTHOPEDIC GROUP 354.1 16.7 17 2.75 +0.56 82 98 +103%
IMN IMATION CORP 474.8 33.69 34.18 17.52 +0.9 55 92 +100%
DCI DONALDSON INC 367.9 37.14 44.98 26.93 +1.34 76 75 +98%
UU UNITED UTILS PLC 15.2 19.85 20.41 16.55 +0.5 44 70 +85%
NHI P NATIONAL HEALTH INVS INC 1.5 23.95 25.4 20 +0.6 0 0 +85%
MIR PA MIRANT TR I 208.9 23.2 65.8 14.25 +1.05 0 0 +84%
CRS CARPENTER TECHNOLOGY COR 181.8 21.39 30.55 18.5 +0.78 4 28 +83%
UMG PC MEDIAONE FIN TR III 67.8 23.85 26.34 17.5 +0.85 0 0 +77%
Stocks moving down.
FRE PB FEDERAL HOME LN MTG CORP 228.1 46.25 48 43.2 -0.97 0 0 +4900%
NDE P INDYMAC BANCORP INC 294.8 45.8 51.05 39.11 -0.6 0 0 +2364%
PHI PA PHILIPPINE LONG DISTANCE 33.7 17.2 27.75 16 -0.9 0 25 +1267%
CNF PT CNF TR I 99.1 47.77 53.25 37.31 -1.48 0 0 +777%
BKE BUCKLE INC 149.4 20.25 25.46 14.59 -0.7 56 53 +623%
RHB REHABCARE GROUP INC 1539.7 21.51 46.2 15.86 -3 27 22 +549%
UGI UGI CORP NEW 616.0 35.46 36.27 25.12 -0.5 91 88 +444%
PRE PP PARTNERRE LTD 145.8 49.75 60 44.05 -0.74 0 0 +380%
PSA PA PUBLIC STORAGE INC 20.4 25.59 28.88 25.25 -0.61 0 0 +352%
PE PC PECO ENERGY CO 0.2 64.75 66.5 61.5 -0.75 0 0 +309%
BNS BANK NOVA SCOTIA HALIFAX 68.9 30.75 34.83 28 -1.43 0 62 +278%
PRV PROVINCE HEALTHCARE CO 2365.2 18.05 27.12 17 -0.77 87 27 +267%
DOM DOMINION RES BLACK WARRI 114.5 20.2 24.55 15.95 -1.09 52 71 +231%
YZC YANZHOU COAL MNG CO LTD 7.3 17.8 22.3 12.59 -0.79 59 53 +221%
ZNH CHINA SOUTHN AIRLS LTD 21.5 16 22.25 8 -1.21 85 69 +219%
BBC PA BERGEN CAP TR I 55.2 22 24.25 20.3 -1.5 0 0 +218%
SHW SHERWIN WILLIAMS CO 2248.9 27.27 33.23 19.95 -0.84 25 71 +195%
OXM OXFORD INDS INC 34.2 21 30.25 18.2 -1.09 19 38 +165%
TMS THOMSON MULTIMEDIA 30.7 22.8 32.98 16.25 -0.64 54 31 +164%
ORH ODYSSEY RE HLDGS CORP 395.7 15.79 20.25 11.08 -0.65 27 43 +160%
MAC MACERICH CO 552.0 30 31.66 21.34 -0.5 66 81 +160%
TOO TOO INC 791.9 24 34.5 18 -2.08 97 43 +138%
TI A TELECOM ITALIA SPA 0.2 54.5 58.06 37 -2 0 68 +133%
WPO WASHINGTON POST CO 33.0 645 674.75 470 -19.2 14 77 +110%
BRC BRADY CORP 54.1 31.95 40.7 25.55 -2.05 22 45 +104%
KV B K V PHARMACEUTICAL CO 95.1 20.4 33.65 16.48 -0.74 71 19 +96%
SIE SIERRA HEALTH SVCS INC 885.7 18.75 24.45 5.63 -1.79 87 96 +87%
JWN NORDSTROM INC 1194.8 19.17 26.87 13.8 -0.96 45 47 +83%
ANN ANNTAYLOR STORES CORP 1859.4 26.5 33.19 14.06 -2.19 76 81 +81%
WPS WPS RES CORP 249.1 39.35 42.68 30.47 -0.65 42 71 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCFH CCF HLDG CO 14.4 20.7 23.12 15.65 +0.95 91 77 +1183%
MAXE MAX & ERMAS RESTAURANTS 7.4 14 15.69 9.3 +1.5 65 75 +914%
MANT MANTECH INTL CORP 574.7 24.9 24.7 16.27 +1.7 45 89 +508%
INMRY INSTRUMENTARIUM CORP 17.1 23.399 28.13 15.59 +0.5 77 73 +446%
FORTY FORMULA SYS 1985 LTD 9.7 12.08 18.4 8.52 +0.76 10 44 +442%
LICB LONG ISLAND FINANCIAL CO 3.6 21.4 23.41 15 +0.9 88 81 +416%
USBI UNITED SEC BANCSHARES IN 1.2 28.52 30.33 26.7 +1.02 66 66 +392%
VOLVY VOLVO AKTIEBOLAGET 188.0 16.65 20.9 11.41 +0.52 39 57 +359%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 89.034 114.31 74 +1.66 0 48 +327%
DXCPO DYNEX CAP INC 4.0 22 22.75 13.65 +0.45 0 0 +302%
LFED LEEDS FED BANKSHARES INC 18.6 31.85 32.34 28.86 +1.97 39 65 +292%
SKBO SKIBO FINL CORP 1.7 12.75 14.5 10.34 +0.47 40 75 +251%
VCBI VIRGINIA COMM BANCORP IN 5.4 22 30.25 13.23 +0.5 96 79 +242%
PRGX PRG-SCHULTZ INTERNATIONA 2339.3 14.65 16.25 4.2 +0.83 80 91 +235%
MATK MARTEK BIOSCIENCES CORP 906.2 17.967 34.25 12.5 +2.42 89 34 +220%
TIER TIER TECHNOLOGIES INC 525.7 19.25 22.7 9.94 +1.65 68 95 +219%
LABL MULTI-COLOR CORP 22.5 14.59 20.25 7.8 +0.84 30 77 +204%
VALU VALUE LINE INC 22.1 45.23 55.55 37.76 +0.48 32 60 +187%
AKZOY AKZO NOBEL N V 347.7 37.53 47.3 31 +1.07 47 38 +183%
LFINP LOCAL FINANCIAL CAP TR I 3.2 25.92 26.18 24.95 +0.46 0 0 +164%
MRBK MERCANTILE BANKSHARES CO 724.3 41.15 45.36 32.06 +0.6 64 55 +162%
EASI ENGINEERED SUPPORT SYS I 438.7 50.49 58 28 +3.55 92 92 +136%
CNBD CNBC BANCORP 2.3 25.25 26 18 +2.62 70 85 +131%
AEPI AEP INDS INC 23.8 36.88 36.9 19.44 +0.38 95 88 +122%
PATR PATRIOT TRANSN HLDG INC 1.1 23.37 35 16.7 +0.47 62 78 +99%
MNRO MONRO MUFFLER BRAKE INC 42.5 18.77 23.3 11 +0.77 72 86 +89%
RAVN RAVEN INDS INC 12.2 26.19 28.84 14 +0.48 84 90 +81%
TSFG SOUTH FINL GROUP INC 234.8 20.06 24.29 14.01 +0.41 83 57 +79%
THER THERASENSE INC 900.8 17.54 26.91 11.8 +1.39 79 34 +75%
NSDB NSD BANCORP INC 1.6 23.37 23.84 17.34 +0.62 75 90 +63%
CIMA CIMA LABS INC 369.2 22.86 64 15.3 +0.38 79 19 +63%
ABFI AMERICAN BUS FINL SVCS I 36.6 16.45 23.72 7 +0.5 58 93 +62%
OAKF OAK HILL FINL INC 10.1 22.37 23 14.75 +0.38 83 88 +61%
IFCJ INTERCHANGE FINL SVCS S 38.5 18.1 19.63 11.67 +0.75 83 89 +58%
CPTS CONCEPTUS INC 418.9 15.65 25.95 10.76 +0.4 26 40 +58%
BKUNA BANKUNITED FINL CORP 199.5 18.34 19.48 12 +0.84 84 88 +55%
ERIE ERIE INDTY CO 74.2 44 45.84 34.72 +0.42 66 76 +54%
CLSR CLOSURE MED CORP 72.7 12.132 25.5 9.55 +0.53 99 19 +49%
EMCI EMC INS GROUP INC 11.3 15.81 23.5 13.01 +0.56 89 56 +37%
Stocks moving down.
SLMC SELECT MEDICAL CORP 3135.3 14.23 21.18 11.8 -1.46 95 36 +1772%
CSTR COINSTAR INC 6043.1 27.13 34.98 15.01 -5.66 99 72 +1453%
FSBC 1ST ST BANCORP INC 11.6 22.51 23.5 19.2 -0.99 55 79 +1198%
USPH U S PHYSICAL THERAPY INC 1767.1 12.82 20.47 11.2 -3.52 89 30 +924%
CBBO COLUMBIA BANCORP ORE 38.7 12 13.15 8.5 -0.45 84 77 +691%
UCBB UNITED COMMUNITY BANCORP 8.1 15.2 16.59 13.25 -0.95 80 59 +465%
UTSI UTSTARCOM INC 4652.0 13.508 35.66 12.87 -0.99 79 27 +307%
DLTR DOLLAR TREE STORES INC 4272.0 25.12 41 16.36 -2.98 85 40 +187%
GISX GLOBAL IMAGING SYSTEMS 489.6 19.95 22.8 8.8 -1.76 85 91 +181%
SKYF SKY FINL GROUP INC 431.3 20.28 23.8 17.25 -0.46 70 51 +169%
RGIS REGIS CORP MINN 874.7 24.48 31 17.97 -0.78 86 72 +159%
NARA NARA BANCORP INC 51.7 19.86 23.91 14.84 -0.44 37 43 +149%
CHIC CHARLOTTE RUSSE HLDG INC 825.8 12.22 29.26 10.5 -0.83 64 18 +139%
USPI UNITED SURGICAL PARTNERS 971.6 28.56 34.65 14.87 -1.3 96 88 +139%
COHR COHERENT INC 344.2 21.35 39.5 19.7 -0.85 6 20 +137%
FCBC FIRST CMNTY BANCSHARES I 17.2 31.87 35.25 20.55 -0.38 87 79 +128%
KRON KRONOS INC 811.5 27.03 60.4 23.76 -1.57 88 32 +123%
EPIQ EPIQ SYS INC 174.9 20.07 26.04 11.51 -1.19 96 96 +116%
BKNG BANKNORTH GROUP INC NEW 1777.1 26.12 27.45 18.93 -0.6 83 69 +104%
CPKI CALIFORNIA PIZZA KITCHEN 359.6 20.75 26.66 14.2 -0.76 73 47 +102%
BOSA BOSTON ACOUSTICS INC 7.9 12 13.97 8.5 -0.5 65 81 +91%
DORL DORAL FINL CORP 909.0 41.99 45.39 29.45 -0.65 91 82 +90%
ATVI ACTIVISION INC NEW 3358.5 28.74 35.09 15.07 -2.49 96 78 +88%
PLXS PLEXUS CORP 1451.5 14.67 37.65 12.16 -1.31 13 15 +87%
PEGS PEGASUS SOLUTIONS INC 224.6 15.55 21.21 7.66 -0.71 46 88 +86%
OFIX ORTHOFIX INTL N V 126.3 29.03 42.02 26.25 -0.41 28 60 +81%
CECO CAREER ED CORP 1322.9 41.95 48.2 21.69 -2.65 98 82 +79%
CTSH COGNIZANT TECHNLGY SLTNS 722.8 58.15 60.5 17.7 -1.6 91 91 +79%
CHRT CHARTERED SEMICONDUCTOR 776.5 13.54 30.36 13.55 -0.47 6 13 +79%
GKSRA G & K SVCS INC 160.7 32.301 41.59 21.86 -0.75 60 59 +79%
ITMN INTERMUNE INC 1272.1 18 52.95 15.76 -2.3 7 10 +75%
MUEL MUELLER PAUL CO 1.5 27.111 33.18 26.4 -0.89 7 40 +72%
FNINE FINANCIAL INDS CORP 37.1 15.71 18.38 12.45 -0.79 0 71 +72%
COLM COLUMBIA SPORTSWEAR CO 343.8 36.65 40 19.95 -1.65 78 76 +69%
ASCA AMERISTAR CASINOS INC 250.3 16.93 33.94 9.41 -0.64 82 55 +68%
BOBE BOB EVANS FARMS INC 439.9 25.14 33.3 15.05 -0.8 88 68 +67%
COST COSTCO WHSL CORP NEW 7921.8 32.72 46.9 29.83 -2.08 69 39 +67%
HCSG HEALTHCARE SVCS GRP INC 74.4 12.01 15.97 7 -0.79 79 80 +64%
BBDA BANK OF BERMUDA LTD 38.6 37.8 50.23 29.01 -0.46 26 35 +63%
HRBT HUDSON RIV BANCORP INC 45.6 25.72 27.5 16.59 -1.28 94 78 +63%
OCFC OCEANFIRST FINL CORP 50.9 23.6 24.73 15.33 -0.39 84 89 +63%
URBN URBAN OUTFITTERS INC 612.1 27 37.23 10.06 -0.85 91 90 +63%
HLYW HOLLYWOOD ENTMT CORP 1142.1 13.06 21.29 7.8 -0.66 91 71 +61%
WSBC WESBANCO INC 41.8 22.35 25.52 18.09 -1.75 68 46 +60%
ACDO ACCREDO HEALTH INC 1243.2 49.43 64.81 29.25 -1.5 97 79 +60%
LPNT LIFEPOINT HOSPITALS INC 976.0 31.35 46.84 27.52 -1.55 94 27 +60%
MYGN MYRIAD GENETICS INC 1296.2 18.17 63.63 16 -2.27 19 25 +59%
HGIC HARLEYSVILLE GROUP INC 78.6 23.27 32.41 19.11 -0.93 65 39 +57%
PLAB PHOTRONICS INC 1358.6 12.16 35.56 10.01 -0.64 43 15 +52%
FOSL FOSSIL INC 471.2 22.22 24.61 9.41 -1.02 68 91 +49%
WMGI WRIGHT MED GROUP INC 260.6 20.95 24.83 13 -0.87 92 88 +48%
PSFT PEOPLESOFT INC 13000.7 17.49 42.73 13.61 -1.96 65 21 +47%
MGEE MGE ENERGY INC 43.1 27.51 30.14 23.51 -2.33 45 72 +46%
SPOT PANAMSAT CORP NEW 1337.9 18.59 31.81 18.18 -1.16 75 24 +45%
JDEC EDWARDS J D & CO 1883.6 13.2 18.45 6 -0.75 99 93 +44%
TTWO TAKE-TWO INTERACTIVE SOF 1212.7 24.27 27.05 6.44 -1.63 97 82 +41%
CEBK CENTRAL BANCORP INC MASS 2.2 33 33.5 21 -0.5 74 86 +41%
MOVI MOVIE GALLERY INC 943.9 13.1 22.5 8.96 -1.22 99 42 +41%
AMGP AMERIGROUP CORP 356.8 28.93 35.48 17 -0.57 74 90 +40%
SONO SONOSITE INC 76.0 12.1 28.01 11.16 -1.31 73 19 +40%
NFLX NETFLIX COM INC 356.0 12.23 18.19 9.89 -1.32 72 32 +38%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TED PB TOLEDO EDISON CO 0.4 59 63.25 54.7 +0.5 0 0 +525%
AIP AMERICAN ISRAELI PAPER M 1.1 28.25 40.5 25.18 +0.6 19 34 +240%
HOO PA GLACIER WTR TR I 6.5 21.85 23.34 18.25 +0.65 0 0 +123%
WSO B WATSCO INC 0.5 16 19.5 11 +0.4 0 73 +117%
Stocks moving down.
SZB SOUTHFIRST BANCSHARES IN 7.6 12 12.95 9.3 -0.5 40 55 +1103%
NPG NUVEEN GA PREM INCOME MU 29.3 16.05 17.02 14.8 -0.35 0 66 +563%
TLT ISHARES TR 301.8 85.44 87.9 81.31 -0.54 0 0 +418%
ESP ESPEY MFG & ELECTRS CORP 2.5 19.1 21 17.4 -0.4 35 64 +381%
IWP ISHARES TR 112.0 52.53 73.59 45.94 -1.38 0 0 +361%
IJT ISHARES TR 183.0 66.02 82.41 55.75 -1.04 0 0 +352%
RGL P ROYCE FOCUS TR INC 1.0 25.49 26.34 24.84 -0.25 0 0 +285%
IXG ISHARES TR 10.4 47.51 54.55 39.3 -0.48 0 0 +211%
IWO ISHARES TR 736.7 41.25 59.84 36.09 -0.75 0 0 +156%
BEM BERGSTROM CAP CORP 3.7 117.6 167.4 99.02 -2 11 33 +142%
VAZ DELAWAR INVTS AZ MUN INC 6.8 16.07 17 14.54 -0.26 0 73 +114%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/27/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8824.41 -94.60 -1.06% 269.27 mil shares
!DJ20 Dow Transports 2383.36 -41.15 -1.70% 16.16 mil shares
!DJ15 Dow Utilities 250.93 -3.76 -1.48% 24.59 mil shares
!COMP Nasdaq Composite 1347.78 -43.96 -3.16% 1505.57 mil shares
!XAX American Exchange 868.99 +1.33 +0.15% 1917.10 mil shares
!NYA NYSE Composite 504.16 -5.45 -1.07% 1227.95 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 62 17 1295 1953 152
AMEX 15 13 281 436 0
NASDAQ 38 57 1076 2276 14
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 60404.1 1.89 8.75 1.3 +0.02 35 6 +55%
HRC HEALTHSOUTH CORP 42589.7 6.71 18.48 7 -5.26 83 9 +983%
TAP A TRAVELERS PPTY CAS CORP 23533.4 14.8 21.05 11.75 +0.7 35 35 +470%
TAP B TRAVELERS PPTY CAS CORP 21304.3 15.68 17.15 14.55 +0.73 0 61 +28%
AOL AOL TIME WARNER INC 21250.4 12.68 42.09 8.7 +0.38 64 7 -37%
GE GENERAL ELEC CO 20288.2 31.95 42.55 23.75 -0.12 78 46 -37%
CPN CALPINE CORP 19369.4 5.24 34.83 2.59 -0.51 30 5 +97%
NT NORTEL NETWORKS CORP NEW 19179.4 1.23 9.05 0.76 -0.06 53 4 -40%
TYC TYCO INTL LTD NEW 18916.4 16.98 60.09 6.98 +0.49 40 12 -38%
PFE PFIZER INC 16782.0 33.24 44.04 25.13 -1.31 75 41 -29%
GLW CORNING INC 16414.0 2.29 16.14 1.5 +0.07 7 1 -20%
C CITIGROUP INC 14845.5 34.2 52.2 24.48 -0.2 59 28 -43%
HD HOME DEPOT INC 13413.2 33.06 52.59 26.1 -0.87 82 29 -14%
XOM EXXON MOBIL CORP 12466.5 36.9 44.58 29.75 +0.23 15 47 -19%
T AT&T CORP 12095.5 12.1 20 8.2 -0.49 46 32 -37%
JPM J P MORGAN CHASE & CO 9691.1 26.75 41.5 18.22 +0.26 28 26 -27%
PEP PEPSICO INC 9106.4 41.3 53.5 35.01 -1.23 84 40 +27%
DIS DISNEY WALT CO 9055.3 16 26.93 13.48 -0.67 55 21 -14%
F FORD MTR CO DEL 9054.8 11.89 20.88 10.65 -0.19 18 18 -8%
AWE AT&T WIRELESS SVCS INC 8980.7 5.78 16.33 3.86 -0.01 43 9 -26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICY ERICSSON L M TEL CO 64858.1 0.69 6.23 0.49 +0.06 11 1 +130%
SUNW SUN MICROSYSTEMS INC 63362.8 4.24 15.05 3.5 -0.16 15 6 -10%
INTC INTEL CORP 60692.1 17.18 36.77 15.82 -0.95 37 21 -5%
CSCO CISCO SYS INC 59213.9 14.02 21.91 11.04 -0.47 86 55 -28%
JDSU JDS UNIPHASE CORP 39233.1 2.9 12.44 2.06 -0.4 34 25 +50%
ORCL ORACLE CORP 36429.0 10.15 17.5 7.25 -0.42 27 73 -33%
MSFT MICROSOFT CORP 32816.9 50.84 70.62 41.41 -1.26 61 46 -33%
AMAT APPLIED MATLS INC 30442.0 13.93 27.95 12.58 -1.03 32 22 -11%
NXTL NEXTEL COMMUNICATIONS IN 29063.2 8.21 12.95 2.5 +0.4 38 93 +11%
PALM PALM INC 26067.1 0.89 4.94 0.6 -0.03 45 2 +10%
DELL DELL COMPUTER CORP 19852.2 27.15 30.52 16.01 -0.73 57 82 -27%
KLAC KLA-TENCOR CORP 14736.7 34.2 70.58 28.61 -2.13 15 26 -10%
CIEN CIENA CORP 14449.2 4.76 22 3.38 +0.37 12 11 +67%
PSFT PEOPLESOFT INC 13000.7 17.49 42.73 13.61 -1.96 65 21 +47%
INAP INTERNAP NETWORK SVCS CO 12590.4 0.22 1.88 0.12 +0.05 75 1 +294%
YHOO YAHOO INC 12550.8 10.7 21.35 8.02 -0.61 88 27 +11%
VTSS VITESSE SEMICONDUCTOR CO 12239.6 1.41 15.73 1.11 +0.03 16 1 +113%
CMCSK COMCAST CORP 12080.8 23.67 40.65 16.4 -1.45 26 25 -10%
SEBL SIEBEL SYS INC 12038.1 9.38 38.38 7.4 -0.53 35 12 -18%
BRCD BROCADE COMMUNICATIONS S 11684.9 15.36 41.37 12.6 -1.09 74 30 -22%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 92351.8 24.37 43.23 21.3 -0.88 0 0 -16%
SPY SPDR TR 35340.7 94.16 119.2 77.68 -1.1 0 0 -20%
DIA DIAMONDS TR 9351.8 88.5 106.88 75.27 -0.83 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 4840.1 25.36 50.19 22.2 -1.52 0 0 -29%
BGO BEMA GOLD CORP 2836.7 1.27 1.91 0.3 +0.08 81 99 +9%
XLF SECTOR SPDR TR 1974.8 23.8 27.8 18.59 -0.22 0 0 -30%
DDD C-3D DIGITAL INC 1934.3 0.03 0.34 0.01 -0.01 86 4 +722%
BBH BIOTECH HOLDERS TR 1837.6 85.13 140.95 65.4 -3.32 0 0 -6%
MDY MIDCAP SPDR TR UNIT SE 1826.6 82.7 101.66 70.18 -1.85 0 0 +2%
OIH OIL SVC HOLDRS TR 1463.9 55.35 75.88 41.8 -1.4 0 0 -13%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UPK UNITED PARK CITY MINES C 13.6 22.2 24.3 18.69 +0.7 57 74 +1460%
EPG P EL PASO TENNESSEE PIPELI 13.5 47.75 51.65 45 +0.5 0 0 +1159%
XPP PREFERRED PLUS TR 40.6 21.95 25.5 18 +1.05 0 0 +510%
DHM COBALTS TR FOR SPRINT CA 24.7 18.8 25 16.3 +0.9 0 0 +506%
KOB CORTS TR II SHERWIN WILL 6.0 25.48 26.5 24.25 +0.5 0 0 +416%
CEW CORPORATE BACKED TR CTFS 19.7 20.75 22.8 12.25 +1.25 0 0 +366%
CJO CORPORATE BACKED TR CTFS 14.9 22.8 25.31 18.4 +0.91 0 0 +310%
XKM CORPORATE BACKED TR CTFS 16.5 15.05 24.9 7.5 +1.15 0 0 +235%
TPK TRAVELERS PPTY CAS CORP 625.7 21.71 27.3 18.66 +0.65 0 0 +181%
POC P & O PRINCESS CRUISES P 76.2 26.23 28.29 10.3 +1.05 49 77 +176%
CMM PB CRIIMI MAE INC 4.7 17.75 18.25 11.75 +0.75 0 0 +161%
STR QUESTAR CORP 602.7 25.41 29.45 18.01 +0.83 42 67 +154%
BVS BAY VIEW CAP I 27.4 29.6 29.06 22.84 +0.6 0 0 +154%
PCT PROVIDENT CAP TR II 12.7 24.2 25.23 21 +0.85 0 0 +144%
FCX PA FREEPORT MCMORAN COPPER& 167.9 19 22.5 13.45 +0.5 0 0 +142%
PKM PREFERRED PLUS TR 20.8 18.8 25.27 13.6 +0.57 0 0 +141%
DQ PA DUQUESNE CAP L P 11.3 25.9 25.72 24.3 +0.6 0 0 +134%
CGD CORPORATE BACKED TR CTFS 15.5 20.7 25.59 14.25 +1 0 0 +133%
KRH CORTS TR AFC CAPITAL 11.2 19.3 25.27 15.1 +0.96 0 0 +112%
NOR NORTHWESTERN CORP 954.0 16.2 23.63 8.4 +2.1 51 34 +110%
PEG PX PUBLIC SVC ELEC & GAS CA 4.1 26.35 26.65 25.09 +0.56 0 0 +105%
CMS PA CONSUMERS ENERGY CO 0.2 50.5 60.84 49.75 +0.5 0 0 +104%
HGR HANGER ORTHOPEDIC GROUP 354.1 16.7 17 2.75 +0.56 82 98 +103%
IMN IMATION CORP 474.8 33.69 34.18 17.52 +0.9 55 92 +100%
DCI DONALDSON INC 367.9 37.14 44.98 26.93 +1.34 76 75 +98%
UU UNITED UTILS PLC 15.2 19.85 20.41 16.55 +0.5 44 70 +85%
NHI P NATIONAL HEALTH INVS INC 1.5 23.95 25.4 20 +0.6 0 0 +85%
MIR PA MIRANT TR I 208.9 23.2 65.8 14.25 +1.05 0 0 +84%
CRS CARPENTER TECHNOLOGY COR 181.8 21.39 30.55 18.5 +0.78 4 28 +83%
UMG PC MEDIAONE FIN TR III 67.8 23.85 26.34 17.5 +0.85 0 0 +77%
Stocks moving down.
FRE PB FEDERAL HOME LN MTG CORP 228.1 46.25 48 43.2 -0.97 0 0 +4900%
NDE P INDYMAC BANCORP INC 294.8 45.8 51.05 39.11 -0.6 0 0 +2364%
PHI PA PHILIPPINE LONG DISTANCE 33.7 17.2 27.75 16 -0.9 0 25 +1267%
CNF PT CNF TR I 99.1 47.77 53.25 37.31 -1.48 0 0 +777%
BKE BUCKLE INC 149.4 20.25 25.46 14.59 -0.7 56 53 +623%
RHB REHABCARE GROUP INC 1539.7 21.51 46.2 15.86 -3 27 22 +549%
UGI UGI CORP NEW 616.0 35.46 36.27 25.12 -0.5 91 88 +444%
PRE PP PARTNERRE LTD 145.8 49.75 60 44.05 -0.74 0 0 +380%
PSA PA PUBLIC STORAGE INC 20.4 25.59 28.88 25.25 -0.61 0 0 +352%
PE PC PECO ENERGY CO 0.2 64.75 66.5 61.5 -0.75 0 0 +309%
BNS BANK NOVA SCOTIA HALIFAX 68.9 30.75 34.83 28 -1.43 0 62 +278%
PRV PROVINCE HEALTHCARE CO 2365.2 18.05 27.12 17 -0.77 87 27 +267%
DOM DOMINION RES BLACK WARRI 114.5 20.2 24.55 15.95 -1.09 52 71 +231%
YZC YANZHOU COAL MNG CO LTD 7.3 17.8 22.3 12.59 -0.79 59 53 +221%
ZNH CHINA SOUTHN AIRLS LTD 21.5 16 22.25 8 -1.21 85 69 +219%
BBC PA BERGEN CAP TR I 55.2 22 24.25 20.3 -1.5 0 0 +218%
SHW SHERWIN WILLIAMS CO 2248.9 27.27 33.23 19.95 -0.84 25 71 +195%
OXM OXFORD INDS INC 34.2 21 30.25 18.2 -1.09 19 38 +165%
TMS THOMSON MULTIMEDIA 30.7 22.8 32.98 16.25 -0.64 54 31 +164%
ORH ODYSSEY RE HLDGS CORP 395.7 15.79 20.25 11.08 -0.65 27 43 +160%
MAC MACERICH CO 552.0 30 31.66 21.34 -0.5 66 81 +160%
TOO TOO INC 791.9 24 34.5 18 -2.08 97 43 +138%
TI A TELECOM ITALIA SPA 0.2 54.5 58.06 37 -2 0 68 +133%
WPO WASHINGTON POST CO 33.0 645 674.75 470 -19.2 14 77 +110%
BRC BRADY CORP 54.1 31.95 40.7 25.55 -2.05 22 45 +104%
KV B K V PHARMACEUTICAL CO 95.1 20.4 33.65 16.48 -0.74 71 19 +96%
SIE SIERRA HEALTH SVCS INC 885.7 18.75 24.45 5.63 -1.79 87 96 +87%
JWN NORDSTROM INC 1194.8 19.17 26.87 13.8 -0.96 45 47 +83%
ANN ANNTAYLOR STORES CORP 1859.4 26.5 33.19 14.06 -2.19 76 81 +81%
WPS WPS RES CORP 249.1 39.35 42.68 30.47 -0.65 42 71 +81%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CCFH CCF HLDG CO 14.4 20.7 23.12 15.65 +0.95 91 77 +1183%
MAXE MAX & ERMAS RESTAURANTS 7.4 14 15.69 9.3 +1.5 65 75 +914%
MANT MANTECH INTL CORP 574.7 24.9 24.7 16.27 +1.7 45 89 +508%
INMRY INSTRUMENTARIUM CORP 17.1 23.399 28.13 15.59 +0.5 77 73 +446%
FORTY FORMULA SYS 1985 LTD 9.7 12.08 18.4 8.52 +0.76 10 44 +442%
LICB LONG ISLAND FINANCIAL CO 3.6 21.4 23.41 15 +0.9 88 81 +416%
USBI UNITED SEC BANCSHARES IN 1.2 28.52 30.33 26.7 +1.02 66 66 +392%
VOLVY VOLVO AKTIEBOLAGET 188.0 16.65 20.9 11.41 +0.52 39 57 +359%
ESITZ EXPRESS SCRIPTS AUTO EXC 50.0 89.034 114.31 74 +1.66 0 48 +327%
DXCPO DYNEX CAP INC 4.0 22 22.75 13.65 +0.45 0 0 +302%
LFED LEEDS FED BANKSHARES INC 18.6 31.85 32.34 28.86 +1.97 39 65 +292%
SKBO SKIBO FINL CORP 1.7 12.75 14.5 10.34 +0.47 40 75 +251%
VCBI VIRGINIA COMM BANCORP IN 5.4 22 30.25 13.23 +0.5 96 79 +242%
PRGX PRG-SCHULTZ INTERNATIONA 2339.3 14.65 16.25 4.2 +0.83 80 91 +235%
MATK MARTEK BIOSCIENCES CORP 906.2 17.967 34.25 12.5 +2.42 89 34 +220%
TIER TIER TECHNOLOGIES INC 525.7 19.25 22.7 9.94 +1.65 68 95 +219%
LABL MULTI-COLOR CORP 22.5 14.59 20.25 7.8 +0.84 30 77 +204%
VALU VALUE LINE INC 22.1 45.23 55.55 37.76 +0.48 32 60 +187%
AKZOY AKZO NOBEL N V 347.7 37.53 47.3 31 +1.07 47 38 +183%
LFINP LOCAL FINANCIAL CAP TR I 3.2 25.92 26.18 24.95 +0.46 0 0 +164%
MRBK MERCANTILE BANKSHARES CO 724.3 41.15 45.36 32.06 +0.6 64 55 +162%
EASI ENGINEERED SUPPORT SYS I 438.7 50.49 58 28 +3.55 92 92 +136%
CNBD CNBC BANCORP 2.3 25.25 26 18 +2.62 70 85 +131%
AEPI AEP INDS INC 23.8 36.88 36.9 19.44 +0.38 95 88 +122%
PATR PATRIOT TRANSN HLDG INC 1.1 23.37 35 16.7 +0.47 62 78 +99%
MNRO MONRO MUFFLER BRAKE INC 42.5 18.77 23.3 11 +0.77 72 86 +89%
RAVN RAVEN INDS INC 12.2 26.19 28.84 14 +0.48 84 90 +81%
TSFG SOUTH FINL GROUP INC 234.8 20.06 24.29 14.01 +0.41 83 57 +79%
THER THERASENSE INC 900.8 17.54 26.91 11.8 +1.39 79 34 +75%
NSDB NSD BANCORP INC 1.6 23.37 23.84 17.34 +0.62 75 90 +63%
CIMA CIMA LABS INC 369.2 22.86 64 15.3 +0.38 79 19 +63%
ABFI AMERICAN BUS FINL SVCS I 36.6 16.45 23.72 7 +0.5 58 93 +62%
OAKF OAK HILL FINL INC 10.1 22.37 23 14.75 +0.38 83 88 +61%
IFCJ INTERCHANGE FINL SVCS S 38.5 18.1 19.63 11.67 +0.75 83 89 +58%
CPTS CONCEPTUS INC 418.9 15.65 25.95 10.76 +0.4 26 40 +58%
BKUNA BANKUNITED FINL CORP 199.5 18.34 19.48 12 +0.84 84 88 +55%
ERIE ERIE INDTY CO 74.2 44 45.84 34.72 +0.42 66 76 +54%
CLSR CLOSURE MED CORP 72.7 12.132 25.5 9.55 +0.53 99 19 +49%
EMCI EMC INS GROUP INC 11.3 15.81 23.5 13.01 +0.56 89 56 +37%
Stocks moving down.
SLMC SELECT MEDICAL CORP 3135.3 14.23 21.18 11.8 -1.46 95 36 +1772%
CSTR COINSTAR INC 6043.1 27.13 34.98 15.01 -5.66 99 72 +1453%
FSBC 1ST ST BANCORP INC 11.6 22.51 23.5 19.2 -0.99 55 79 +1198%
USPH U S PHYSICAL THERAPY INC 1767.1 12.82 20.47 11.2 -3.52 89 30 +924%
CBBO COLUMBIA BANCORP ORE 38.7 12 13.15 8.5 -0.45 84 77 +691%
UCBB UNITED COMMUNITY BANCORP 8.1 15.2 16.59 13.25 -0.95 80 59 +465%
UTSI UTSTARCOM INC 4652.0 13.508 35.66 12.87 -0.99 79 27 +307%
DLTR DOLLAR TREE STORES INC 4272.0 25.12 41 16.36 -2.98 85 40 +187%
GISX GLOBAL IMAGING SYSTEMS 489.6 19.95 22.8 8.8 -1.76 85 91 +181%
SKYF SKY FINL GROUP INC 431.3 20.28 23.8 17.25 -0.46 70 51 +169%
RGIS REGIS CORP MINN 874.7 24.48 31 17.97 -0.78 86 72 +159%
NARA NARA BANCORP INC 51.7 19.86 23.91 14.84 -0.44 37 43 +149%
CHIC CHARLOTTE RUSSE HLDG INC 825.8 12.22 29.26 10.5 -0.83 64 18 +139%
USPI UNITED SURGICAL PARTNERS 971.6 28.56 34.65 14.87 -1.3 96 88 +139%
COHR COHERENT INC 344.2 21.35 39.5 19.7 -0.85 6 20 +137%
FCBC FIRST CMNTY BANCSHARES I 17.2 31.87 35.25 20.55 -0.38 87 79 +128%
KRON KRONOS INC 811.5 27.03 60.4 23.76 -1.57 88 32 +123%
EPIQ EPIQ SYS INC 174.9 20.07 26.04 11.51 -1.19 96 96 +116%
BKNG BANKNORTH GROUP INC NEW 1777.1 26.12 27.45 18.93 -0.6 83 69 +104%
CPKI CALIFORNIA PIZZA KITCHEN 359.6 20.75 26.66 14.2 -0.76 73 47 +102%
BOSA BOSTON ACOUSTICS INC 7.9 12 13.97 8.5 -0.5 65 81 +91%
DORL DORAL FINL CORP 909.0 41.99 45.39 29.45 -0.65 91 82 +90%
ATVI ACTIVISION INC NEW 3358.5 28.74 35.09 15.07 -2.49 96 78 +88%
PLXS PLEXUS CORP 1451.5 14.67 37.65 12.16 -1.31 13 15 +87%
PEGS PEGASUS SOLUTIONS INC 224.6 15.55 21.21 7.66 -0.71 46 88 +86%
OFIX ORTHOFIX INTL N V 126.3 29.03 42.02 26.25 -0.41 28 60 +81%
CECO CAREER ED CORP 1322.9 41.95 48.2 21.69 -2.65 98 82 +79%
CTSH COGNIZANT TECHNLGY SLTNS 722.8 58.15 60.5 17.7 -1.6 91 91 +79%
CHRT CHARTERED SEMICONDUCTOR 776.5 13.54 30.36 13.55 -0.47 6 13 +79%
GKSRA G & K SVCS INC 160.7 32.301 41.59 21.86 -0.75 60 59 +79%
ITMN INTERMUNE INC 1272.1 18 52.95 15.76 -2.3 7 10 +75%
MUEL MUELLER PAUL CO 1.5 27.111 33.18 26.4 -0.89 7 40 +72%
FNINE FINANCIAL INDS CORP 37.1 15.71 18.38 12.45 -0.79 0 71 +72%
COLM COLUMBIA SPORTSWEAR CO 343.8 36.65 40 19.95 -1.65 78 76 +69%
ASCA AMERISTAR CASINOS INC 250.3 16.93 33.94 9.41 -0.64 82 55 +68%
BOBE BOB EVANS FARMS INC 439.9 25.14 33.3 15.05 -0.8 88 68 +67%
COST COSTCO WHSL CORP NEW 7921.8 32.72 46.9 29.83 -2.08 69 39 +67%
HCSG HEALTHCARE SVCS GRP INC 74.4 12.01 15.97 7 -0.79 79 80 +64%
BBDA BANK OF BERMUDA LTD 38.6 37.8 50.23 29.01 -0.46 26 35 +63%
HRBT HUDSON RIV BANCORP INC 45.6 25.72 27.5 16.59 -1.28 94 78 +63%
OCFC OCEANFIRST FINL CORP 50.9 23.6 24.73 15.33 -0.39 84 89 +63%
URBN URBAN OUTFITTERS INC 612.1 27 37.23 10.06 -0.85 91 90 +63%
HLYW HOLLYWOOD ENTMT CORP 1142.1 13.06 21.29 7.8 -0.66 91 71 +61%
WSBC WESBANCO INC 41.8 22.35 25.52 18.09 -1.75 68 46 +60%
ACDO ACCREDO HEALTH INC 1243.2 49.43 64.81 29.25 -1.5 97 79 +60%
LPNT LIFEPOINT HOSPITALS INC 976.0 31.35 46.84 27.52 -1.55 94 27 +60%
MYGN MYRIAD GENETICS INC 1296.2 18.17 63.63 16 -2.27 19 25 +59%
HGIC HARLEYSVILLE GROUP INC 78.6 23.27 32.41 19.11 -0.93 65 39 +57%
PLAB PHOTRONICS INC 1358.6 12.16 35.56 10.01 -0.64 43 15 +52%
FOSL FOSSIL INC 471.2 22.22 24.61 9.41 -1.02 68 91 +49%
WMGI WRIGHT MED GROUP INC 260.6 20.95 24.83 13 -0.87 92 88 +48%
PSFT PEOPLESOFT INC 13000.7 17.49 42.73 13.61 -1.96 65 21 +47%
MGEE MGE ENERGY INC 43.1 27.51 30.14 23.51 -2.33 45 72 +46%
SPOT PANAMSAT CORP NEW 1337.9 18.59 31.81 18.18 -1.16 75 24 +45%
JDEC EDWARDS J D & CO 1883.6 13.2 18.45 6 -0.75 99 93 +44%
TTWO TAKE-TWO INTERACTIVE SOF 1212.7 24.27 27.05 6.44 -1.63 97 82 +41%
CEBK CENTRAL BANCORP INC MASS 2.2 33 33.5 21 -0.5 74 86 +41%
MOVI MOVIE GALLERY INC 943.9 13.1 22.5 8.96 -1.22 99 42 +41%
AMGP AMERIGROUP CORP 356.8 28.93 35.48 17 -0.57 74 90 +40%
SONO SONOSITE INC 76.0 12.1 28.01 11.16 -1.31 73 19 +40%
NFLX NETFLIX COM INC 356.0 12.23 18.19 9.89 -1.32 72 32 +38%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TED PB TOLEDO EDISON CO 0.4 59 63.25 54.7 +0.5 0 0 +525%
AIP AMERICAN ISRAELI PAPER M 1.1 28.25 40.5 25.18 +0.6 19 34 +240%
HOO PA GLACIER WTR TR I 6.5 21.85 23.34 18.25 +0.65 0 0 +123%
WSO B WATSCO INC 0.5 16 19.5 11 +0.4 0 73 +117%
Stocks moving down.
SZB SOUTHFIRST BANCSHARES IN 7.6 12 12.95 9.3 -0.5 40 55 +1103%
NPG NUVEEN GA PREM INCOME MU 29.3 16.05 17.02 14.8 -0.35 0 66 +563%
TLT ISHARES TR 301.8 85.44 87.9 81.31 -0.54 0 0 +418%
ESP ESPEY MFG & ELECTRS CORP 2.5 19.1 21 17.4 -0.4 35 64 +381%
IWP ISHARES TR 112.0 52.53 73.59 45.94 -1.38 0 0 +361%
IJT ISHARES TR 183.0 66.02 82.41 55.75 -1.04 0 0 +352%
RGL P ROYCE FOCUS TR INC 1.0 25.49 26.34 24.84 -0.25 0 0 +285%
IXG ISHARES TR 10.4 47.51 54.55 39.3 -0.48 0 0 +211%
IWO ISHARES TR 736.7 41.25 59.84 36.09 -0.75 0 0 +156%
BEM BERGSTROM CAP CORP 3.7 117.6 167.4 99.02 -2 11 33 +142%
VAZ DELAWAR INVTS AZ MUN INC 6.8 16.07 17 14.54 -0.26 0 73 +114%
</PRE></FONT></BODY>
</PRE>
