klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8670.99 -23.10 -0.27% 259.88 mil shares
!DJ20 Dow Transports 2246.30 -67.08 -2.90% 22.80 mil shares
!DJ15 Dow Utilities 245.85 -3.78 -1.51% 22.02 mil shares
!COMP Nasdaq Composite 1335.77 +21.39 +1.63% 1435.64 mil shares
!XAX American Exchange 862.98 +2.87 +0.33% 2019.28 mil shares
!NYA NYSE Composite 495.20 -0.66 -0.13% 1157.93 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 36 1831 1386 183
AMEX 15 20 381 326 0
NASDAQ 26 100 1899 1389 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 29679.5 1.82 8.75 1.3 +0.13 35 5 -24%
GE GENERAL ELEC CO 25582.3 30.35 42.3 23.75 -0.95 78 41 -20%
AOL AOL TIME WARNER INC 20661.4 13.06 41.73 8.7 +0.76 64 8 -39%
NT NORTEL NETWORKS CORP NEW 19351.4 1.05 9.05 0.76 +0.01 53 2 -40%
HRC HEALTHSOUTH CORP 17009.5 5.67 18.48 4.85 +0.62 83 7 +238%
MU MICRON TECHNOLOGY INC 15884.0 17.25 40.5 16 -0.58 11 16 +87%
TYC TYCO INTL LTD NEW 15092.2 15.65 60.09 6.98 -0.26 40 9 -50%
C CITIGROUP INC 14350.7 32.82 52.2 24.48 -0.33 59 29 -45%
PFE PFIZER INC 13186.2 32.81 44.04 25.13 -0.3 75 43 -44%
Q QWEST COMMUNICATIONS INT 12686.2 3.18 21.87 1.07 +0.17 4 2 -46%
EMC E M C CORP MASS 12350.6 7.02 18.5 5.84 +0 8 24 -13%
KR KROGER CO 12003.3 18.34 27.66 17.52 -1.16 80 28 +212%
HPQ HEWLETT PACKARD CO 11273.3 13.83 25.09 10.75 -0.44 43 19 +4%
TAP A TRAVELERS PPTY CAS CORP 11219.0 15.5 21.05 11.75 +0.53 35 44 +150%
T AT&T CORP 11182.0 12.36 20 8.2 +0.29 46 33 -41%
GLW CORNING INC 11171.4 2.07 15.86 1.5 +0.12 7 1 -47%
XOM EXXON MOBIL CORP 9310.0 35.39 44.58 29.75 -0.23 15 42 -40%
TAP B TRAVELERS PPTY CAS CORP 8810.7 16.16 17.15 14.55 +0.56 0 63 -39%
TXN TEXAS INSTRS INC 8719.3 19.95 37 18.16 -0.29 24 19 -26%
DIS DISNEY WALT CO 8698.5 15.77 26.63 13.48 +0.37 55 21 -18%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICY ERICSSON L M TEL CO 64094.6 0.74 6.23 0.49 +0.08 11 1 +113%
SUNW SUN MICROSYSTEMS INC 61483.6 3.83 14.72 3.5 -0.13 15 5 -13%
CSCO CISCO SYS INC 61308.4 14.2 21.91 11.04 +0.48 86 46 -25%
INTC INTEL CORP 50591.1 17.14 36.77 15.82 +0.3 37 18 -20%
MSFT MICROSOFT CORP 47215.8 50.58 70.62 41.41 +1.2 61 50 -4%
ORCL ORACLE CORP 39727.3 9.96 17.5 7.25 +0.05 27 83 -24%
YHOO YAHOO INC 35559.5 10.25 21.35 8.02 +1.12 88 28 +188%
PALM PALM INC 30762.8 0.8 4.94 0.6 -0.02 45 6 +24%
JDSU JDS UNIPHASE CORP 25045.5 2.81 12.44 2.06 +0.11 34 26 -6%
AMAT APPLIED MATLS INC 24795.8 13.44 27.95 12.58 +0.19 32 18 -27%
NXTL NEXTEL COMMUNICATIONS IN 24531.6 7.72 12.65 2.5 -0.07 38 93 -8%
DELL DELL COMPUTER CORP 17189.8 26.75 30.52 16.01 +0.03 57 79 -36%
INAP INTERNAP NETWORK SVCS CO 15200.8 0.3 1.88 0.12 +0.1 75 10 +340%
KLAC KLA-TENCOR CORP 13978.8 33.62 70.58 28.61 +0.32 15 23 -14%
ADCT ADC TELECOMMUNICATION IN 11817.7 1.27 5.97 1.19 +0.02 20 5 +75%
AMGN AMGEN INC 11274.2 45.38 69 30.56 +0.2 72 40 -37%
QCOM QUALCOMM INC 11153.9 28.38 65.47 23.21 +1.07 43 18 -26%
JNPR JUNIPER NETWORKS INC 11099.6 7.4 27.84 4.7 +0.4 18 32 -11%
NVLS NOVELLUS SYS INC 10855.0 24.29 54.48 22.84 +0.11 6 12 +3%
QLGC QLOGIC CORP 10751.8 35.3 57.09 17.2 +0.62 47 67 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97065.1 23.79 43.23 21.3 +0.31 0 0 -12%
SPY SPDR TR 42967.1 92.14 118.48 77.68 +0.04 0 0 -5%
DIA DIAMONDS TR 9045.4 86.75 106.88 75.27 -0.33 0 0 -16%
SMH SEMICONDUCTOR HLDRS TR 5684.8 24.43 50.19 22.2 -0.02 0 0 -17%
BGO BEMA GOLD CORP 2524.4 1.36 1.91 0.3 +0.13 81 99 -3%
BBH BIOTECH HOLDERS TR 2340.1 84.95 140.95 65.4 +1.16 0 0 +18%
EWJ ISHARES INC 2192.4 7.77 9.4 6.7 -0.06 0 0 +78%
NBR NABORS INDUSTRIES LTD 2045.9 32.8 49.98 18 -0.45 28 65 -4%
OIH OIL SVC HOLDRS TR 1879.5 52.95 75.88 41.8 -1.04 0 0 +10%
XLF SECTOR SPDR TR 1804.6 23.43 27.8 18.59 +0.02 0 0 -38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TII THOMAS INDS INC 121.7 25.69 31.02 20 +1.59 58 48 +371%
MIK MICHAELS STORES INC 3280.2 45.21 46 16.85 +5.46 93 96 +369%
NMK PB NIAGARA MOHAWK PWR CORP 0.4 61.5 70 46.61 +0.5 0 0 +347%
JAH JARDEN CORP 531.2 26.24 25.84 5.35 +0.74 35 99 +283%
GB WILSON GREATBATCH TECHNO 465.0 26.47 39 20.1 +1.49 65 70 +278%
VIP OPEN JT STK CO-VIMPELCOM 546.2 24.02 34.75 15.09 +0.79 94 80 +198%
TDY TELEDYNE TECHNOLOGIES IN 348.8 18.24 21.75 13.58 +1.4 43 75 +190%
SBR SABINE RTY TR 71.8 22.71 26.13 15 +0.68 21 58 +186%
TWP TREX INC 176.9 27.59 33.4 12.29 +1.78 47 90 +183%
BSC PG BEAR STEARNS COS INC 1.3 41.35 40.75 37 +0.6 0 0 +178%
NAU NATIONAL AUSTRALIA BK LT 223.6 33.9 36.91 25.5 +0.5 0 0 +165%
PSD PC PUGET SOUND ENERGY INC 1.5 26 26 24.05 +1 0 0 +163%
MRX MEDICIS PHARMACEUTICAL C 776.9 45.18 64.59 33.84 +0.99 54 60 +162%
TSS TOTAL SYS SVCS INC 553.5 17.31 29.44 15.26 +0.81 77 22 +160%
JAS B JO-ANN STORES INC 120.4 23.05 26.1 2.75 +0.83 0 99 +153%
TAP A TRAVELERS PPTY CAS CORP 11219.0 15.5 21.05 11.75 +0.53 35 44 +150%
ESL ESTERLINE TECHNOLOGIES C 199.0 19.34 24 11.25 +1.59 17 63 +130%
SEH SPARTECH CORP 217.6 21.65 27.75 18.05 +0.6 29 52 +126%
CW B CURTISS WRIGHT CORP 17.4 54.5 78.4 38.5 +0.9 0 41 +123%
XVF MEDIAONE GROUP INC 242.0 17.13 29.4 13.45 +0.64 0 0 +116%
TND TELE NORDESTE CELULAR PA 48.2 17.65 32.7 14.3 +0.5 64 40 +112%
JEF JEFFERIES GROUP INC NEW 482.9 44.8 52.09 26 +1.19 50 84 +108%
XFE CORPORATE BACKED TR CTFS 17.0 20.4 25.2 15.75 +0.87 0 0 +97%
SHU PD SHURGARD STORAGE CTRS IN 8.0 26.4 26.5 25 +0.55 0 0 +93%
DFG DELPHI FINL GROUP INC 139.4 40 45.12 29.8 +1.35 13 73 +93%
CYK CORPORATE BACKED TR CTFS 4.9 20.23 25.9 16.5 +0.72 0 0 +92%
TPK TRAVELERS PPTY CAS CORP 414.1 22.2 27.3 18.66 +0.5 0 0 +82%
JAS A JO-ANN STORES INC 273.0 29.97 32.35 4.15 +1.47 81 99 +82%
LNT ALLIANT ENERGY CORP 836.4 20.98 32.29 16.34 +0.72 7 27 +80%
RMK ARAMARK CORP 672.0 21.8 28.3 18.5 +1.14 50 39 +73%
ORH ODYSSEY RE HLDGS CORP 251.6 16.7 20.25 11.08 +0.74 27 50 +69%
STZ B CONSTELLATION BRANDS INC 2.3 28 32.5 19.75 +1 0 84 +68%
MEU MOTOROLA INC 226.3 40.6 54.45 36.75 +0.78 0 0 +68%
PRV PROVINCE HEALTHCARE CO 1304.0 17.15 27.12 12.99 +0.76 87 29 +68%
PJH PREFERRED PLUS TR 5.1 22.87 24.9 18.34 +0.91 0 0 +66%
Stocks moving down.
GMT P GATX CORP 0.1 119 190 120 -1 0 0 +1567%
JPM PH J P MORGAN CHASE & CO 6.5 50.5 54.75 50 -1 0 0 +955%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77 79 71.75 -2 0 0 +495%
MOG B MOOG INC 3.0 35 41 26.75 -1.5 0 87 +493%
KMD KERR MCGEE CORP 35.0 42.28 46.95 31.93 -1.13 0 0 +487%
RBK REEBOK INTL LTD 3996.7 24.63 30.25 18.5 -3.07 69 54 +415%
SDX SODEXHO ALLIANCE SA 6.7 28 42.09 26 -2.25 0 33 +393%
OEC PC OHIO EDISON CO 0.2 64.5 71 59.5 -1 0 0 +269%
CNF PT CNF TR I 43.0 45.87 53.25 37.31 -1.33 0 0 +236%
FBP PD FIRST BANCORP P R 6.7 24.9 25.5 24.25 -0.55 0 0 +233%
KR KROGER CO 12003.3 18.34 27.66 17.52 -1.16 80 28 +212%
DDS DILLARDS INC 2706.5 23.79 31.2 12.05 -3.15 68 80 +205%
VLO VALERO ENERGY CORP 2536.0 32.5 49.97 29.34 -1.35 3 42 +112%
AC ALLIANCE CAP MGMT HLDG L 770.4 30.81 54.31 23.36 -1.45 23 22 +100%
FDC FIRST DATA CORP 7553.5 34.08 45.07 26.32 -1.84 60 49 +93%
SWY SAFEWAY INC 6316.0 25.66 46.97 24.69 -0.89 81 16 +90%
ABS ALBERTSONS INC 2853.1 26 35.98 26.51 -1.17 64 26 +90%
MU MICRON TECHNOLOGY INC 15884.0 17.25 40.5 16 -0.58 11 16 +87%
AMN AMERON INTL CORP DEL 18.1 51.24 78 47.5 -1.36 56 26 +86%
FUN CEDAR FAIR L P 141.0 23.08 25 17.8 -0.77 63 76 +86%
SCO SCOR S A 3.3 19.35 46.09 18.3 -1.24 2 11 +80%
WES WESTCORP INC 76.4 20.34 32 15.52 -0.58 26 58 +76%
UCI UICI 222.3 18.21 21.22 9.9 -0.59 67 84 +76%
PNC PNC FINL SVCS GROUP INC 2901.8 45.1 68.4 32.7 -1.1 62 25 +74%
POC P & O PRINCESS CRUISES P 45.3 25.58 28.29 10.3 -0.51 49 71 +63%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RGFCN R & G FINANCIAL CORP 17.1 25.5 27 23.96 +0.5 0 0 +826%
UTSI UTSTARCOM INC 9636.7 13.09 35.66 12.28 +0.52 79 23 +616%
CCOW CAPITAL CORP OF THE WEST 58.9 18.35 22 12.39 +0.95 83 64 +399%
CHFC CHEMICAL FINL CORP 109.3 29.99 38.05 23.71 +0.93 81 75 +311%
ITMN INTERMUNE INC 4691.6 23.54 52.95 15.76 +0.88 7 26 +302%
SRCEO 1ST SOURCE CAP TR II 2.5 21.92 22.25 18.97 +1.17 0 0 +280%
CBBI CB BANCSHARES INC 45.5 39.68 40.87 27.5 +0.68 51 83 +215%
VALM VALMONT INDS INC 227.9 24.55 23.74 12.12 +1.05 67 94 +209%
HRBT HUDSON RIV BANCORP INC 84.9 26.23 27.5 16.59 +0.83 94 80 +188%
PATR PATRIOT TRANSN HLDG INC 1.5 23.57 35 16.7 +0.57 62 78 +175%
UOPX APOLLO GROUP INC 476.9 29.038 35.11 15.07 +3.89 97 59 +169%
CSBC CITIZENS SOUTH BKG CORP 7.4 21.75 23.15 14.05 +0.44 95 90 +165%
PRLX PARLEX CORP 37.0 12 16.8 8.55 +0.44 12 62 +163%
EXAC EXACTECH INC 14.9 18.35 20 10.5 +1.15 85 85 +156%
SUFI SUPERIOR FINL CORP DEL 81.6 19.46 20.2 12.27 +0.71 83 88 +155%
NBTB N B T BANCORP INC 129.6 17.55 19.31 12.55 +0.55 53 79 +150%
EASI ENGINEERED SUPPORT SYS I 489.5 54 58 28 +1.6 92 94 +144%
SOV P SOVEREIGN BANCORP INC 54.2 83.15 86 53.26 +0.9 0 0 +139%
COCO CORINTHIAN COLLEGES INC 2063.1 37.19 34.88 12.03 +2.99 94 96 +138%
ANSI ADVANCED NEUROMODULATION 482.9 33.87 37.25 18.09 +1.72 98 93 +124%
SASRP SANDY SPRING CAP TR I 1.7 27.5 28.55 26.25 +0.59 0 0 +122%
WDFC WD-40 CO 108.6 26.39 30.8 18.69 +0.7 61 81 +113%
KCLI KANSAS CITY LIFE INS CO 21.4 36.71 41.75 32 +0.95 15 55 +111%
CHUX O CHARLEYS INC 258.2 20.85 26 13.9 +0.78 66 56 +106%
DOCC DOCUCORP INC 403.4 14.01 16.39 3.05 +1.21 96 99 +105%
TTWO TAKE-TWO INTERACTIVE SOF 1799.6 25.839 27.05 6.44 +2.95 97 86 +103%
ACAP AMERICAN PHYSICIANS CAPI 139.5 18.488 23.59 14.7 +1.24 1 54 +102%
GREY GREY GLOBAL GROUP INC 4.3 604 832 470 +11 18 49 +91%
DPMI DUPONT PHOTOMASKS INC 503.8 25.65 54.3 20.34 +0.72 24 25 +89%
CBNJ COMMUNITY BANCORP NEW JE 7.6 20.529 25.25 13.62 +1.04 65 73 +87%
PNRA PANERA BREAD CO 1722.6 29.3 36.8 15.03 +1.85 94 88 +87%
PEDE GREAT PEE DEE BANCORP IN 2.3 13.3 13.15 10.18 +0.81 90 84 +75%
SWMAY SWEDISH MATCH AB 2.9 81.53 85.75 46.25 +5.28 15 93 +74%
PLXS PLEXUS CORP 1366.1 15.04 36.73 12.16 +0.69 13 12 +69%
ATVI ACTIVISION INC NEW 3074.6 28.29 35.09 15.07 +1.63 96 80 +68%
APOL APOLLO GROUP INC 4011.6 42.18 43.27 22.05 +3.76 94 93 +62%
CSTR COINSTAR INC 638.6 26.73 34.98 15.01 +0.4 99 78 +56%
USTR UNITED STATIONERS INC 411.2 27.28 42.7 22.34 +0.7 32 37 +56%
CYBX CYBERONICS INC 310.3 18.538 29.75 9.26 +0.38 49 90 +55%
SFFS SOUND FED BANCORP 6.4 24.7 24.4 11.66 +0.6 98 95 +48%
SNDK SANDISK CORP 2573.3 16.42 23.4 8.61 +1.33 38 65 +46%
BANF BANCFIRST CORP 13.9 45.69 50.12 33.75 +0.98 77 78 +44%
ACXM ACXIOM CORP 1034.7 17.95 19.5 7.05 +0.7 68 89 +44%
WSBC WESBANCO INC 36.8 23.58 25.52 18.09 +1.58 68 59 +41%
TLGD TOLLGRADE COMMUNICATIONS 196.9 12.65 37.8 9.96 +1.6 8 22 +37%
ESST ESS TECHNOLOGY INC 3152.4 12.15 25.98 5.88 +1.27 90 38 +37%
KIND KINDRED HEALTHCARE INC 185.5 36.4 52.09 30.84 +0.45 50 31 +34%
FFIV F5 NETWORKS INC 695.5 12.71 28.73 7 +0.51 26 81 +33%
ITIC INVESTORS TITLE CO 1.8 18.25 20.9 13.75 +0.5 84 70 +33%
TRDO INTRADO INC 399.1 12.39 33.79 10.22 +0.64 88 26 +32%
ACMR A C MOORE ARTS & CRAFTS 349.5 21.01 24.3 5.82 +2.34 99 97 +31%
TECUA TECUMSEH PRODS CO 68.3 48.88 57.25 40.76 +1.66 17 71 +31%
Stocks moving down.
HBHCP HANCOCK HLDG CO 54.8 32.45 33.55 23.75 -1.1 0 0 +1644%
ROAD ROADWAY CORP 2363.2 23.1 41.22 21.05 -3.83 17 37 +964%
JCOM J2 GLOBAL COMMUNICATIONS 1269.6 16.96 24.93 2.09 -1.75 98 99 +379%
USFC USFREIGHTWAYS CORP 930.8 26.5 39.31 26.66 -3.45 12 27 +327%
ALLB GREATER DEL VY SVGS BANK 5.1 23.35 32.59 22.55 -0.59 37 51 +309%
NAFC NASH FINCH CO 224.3 21 38.2 19.15 -0.65 87 23 +301%
KNBWY KIRIN BREWERY LTD 1.3 65.5 84.73 64 -0.74 48 35 +299%
INMRY INSTRUMENTARIUM CORP 12.4 22.64 28.13 15.59 -0.67 77 80 +296%
YELL YELLOW CORP 975.0 21.68 32.68 16.81 -2.12 21 36 +208%
ABFS ARKANSAS BEST CORP DEL 501.8 21.29 31.48 17.77 -0.69 8 37 +198%
ABFI AMERICAN BUS FINL SVCS I 70.8 14.86 23.72 7 -1.34 58 90 +190%
KEYS KEYSTONE AUTOMOTIVE INDS 252.1 14.25 22.25 11 -0.45 88 44 +184%
NWRE NEOWARE SYS INC 1318.8 18.25 18.85 1.34 -0.47 99 99 +166%
VRST VERISITY LTD 388.5 13.844 24.84 6.34 -1.55 99 60 +162%
WERN WERNER ENTERPRISES INC 963.6 17.71 22.17 11.94 -0.55 68 62 +156%
SMTC SEMTECH CORP 4195.5 13.51 44.12 13.36 -0.54 27 7 +155%
HTLD HEARTLAND EXPRESS INC 525.5 18.99 25.02 13.25 -1.01 68 68 +143%
WCFB WEBSTER CITY FED BANCORP 0.8 18 19.5 14.8 -1 72 70 +126%
HORC HORIZON HEALTH CORP 28.5 14.05 20.9 11.27 -0.63 83 52 +125%
PSMT PRICESMART INC 21.0 26.09 43.93 27.65 -1.56 62 23 +123%
TLTOB TELE2 AB 2.8 17.97 37.22 15.91 -0.59 35 29 +123%
KRON KRONOS INC 755.1 26.118 60.4 23.76 -0.69 88 28 +114%
SANYY SANYO ELEC LTD 3.2 19.44 27.75 17.52 -1.85 58 33 +105%
JBHT HUNT J B TRANS SVCS INC 1416.3 22.93 32.37 11.93 -0.5 86 49 +89%
SBIBO STERLING BANCSHARES CAP 2.9 25.701 26.59 24.06 -0.85 0 0 +85%
POWI POWER INTEGRATIONS INC 1053.8 13.93 28.48 11.66 -0.77 54 24 +84%
EXPD EXPEDITORS INTL WASH INC 1110.7 26.52 33.98 20.97 -0.43 72 48 +84%
BSBN BSB BANCORP 55.2 22.58 32.8 18.05 -0.4 5 42 +75%
STTX STEEL TECHNOLOGIES INC 132.7 14.4 15.93 6.05 -1.03 67 96 +72%
PCAR PACCAR INC 1840.9 34.78 52.98 28.5 -1.03 26 46 +64%
IBNKP INTEGRA CAP TR I 1.5 25 25.75 24.3 -0.46 0 0 +64%
JJSF J & J SNACK FOODS CORP 52.1 37.25 45.15 14.81 -0.38 81 94 +62%
DHULZ DORCHESTER HUGOTON LTD 8.1 13 15.55 10.23 -0.4 9 50 +60%
PTSI P A M TRANSN SVCS INC 78.7 20.93 27.5 8.59 -1.33 75 95 +59%
SBGI SINCLAIR BROADCAST GROUP 542.9 12.14 17.75 6.95 -0.38 48 77 +58%
BMHC BUILDING MATLS HLDG CORP 60.3 12.89 18.7 9 -0.51 25 52 +56%
PTEN PATTERSON UTI ENERGY INC 1780.8 24.96 34.59 11.05 -1.25 20 88 +54%
CRMT AMERICAS CAR MART INC 59.3 12.25 17.05 3.09 -0.41 8 98 +53%
SCVL SHOE CARNIVAL INC 192.8 17.92 22.44 8.4 -1.38 90 92 +52%
NEWP NEWPORT CORP 1094.2 16.3 27.47 11.91 -0.5 6 53 +51%
FARM FARMER BROS CO 2.0 341 370.99 192 -5.49 13 87 +49%
STSA STERLING FINL CORP WASH 64.5 17.85 23.09 10.37 -0.7 87 69 +47%
GBND GENERAL BINDING CORP 21.8 16.03 20.15 7.3 -0.47 46 89 +45%
PTMK PATHMARK STORES INC NEW 256.1 13.63 25.95 14 -0.4 53 17 +44%
OATS WILD OATS MKTS INC 361.6 12.2 16.43 6.9 -0.68 66 88 +42%
FLIR FLIR SYS INC 398.3 39.14 59.5 26.97 -1.52 74 87 +37%
AEPI AEP INDS INC 14.7 36.2 37.47 19.44 -0.76 95 88 +34%
CFBXZ CFB CAP II 1.7 25.02 25.9 24.59 -0.43 0 0 +32%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DGT STREETTRACKS SER TR 21.7 52.67 67.95 43.47 +0.55 0 0 +343%
IYD ISHARES TR 63.2 41.3 46.84 32.19 +0.35 0 0 +194%
CTO CONSOLIDATED TOMOKA LD C 15.6 18 26.7 14.65 +0.6 46 34 +132%
TLT ISHARES TR 135.7 86.56 87.9 81.31 +0.69 0 0 +127%
HHH INTERNET HOLDRS TR 102.2 20.72 36.91 17.88 +0.89 0 0 +111%
BHB BAR HARBOR BANKSHARES 7.2 17.65 20.65 15.45 +0.4 61 53 +109%
ELV STREETTRACKS SER TR 6.3 105.07 129.77 88.84 +0.38 0 0 +108%
MWE MARKWEST ENERGY PARTNERS 23.4 22.55 22.08 17.9 +0.48 93 77 +77%
HOC HOLLY CORP 72.9 17 21.59 14.09 +0.35 19 74 +72%
Stocks moving down.
IXN ISHARES TR 11.6 35.39 60.38 32.19 -0.42 0 0 +402%
ANA ACADIANA BANCSHARES INC 0.8 24.15 26.86 20.4 -0.25 42 66 +382%
IXG ISHARES TR 17.7 46.74 54.55 39.3 -0.37 0 0 +378%
IGE ISHARES TR 8.2 83.9 105.29 72.09 -1.45 0 0 +86%
DSV STREETTRACKS SER TR 16.4 124.5 145.2 106 -0.8 0 0 +76%
DXR DAXOR CORP 1.8 16 19.73 15.6 -0.35 49 47 +69%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/29/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8670.99 -23.10 -0.27% 259.88 mil shares
!DJ20 Dow Transports 2246.30 -67.08 -2.90% 22.80 mil shares
!DJ15 Dow Utilities 245.85 -3.78 -1.51% 22.02 mil shares
!COMP Nasdaq Composite 1335.77 +21.39 +1.63% 1435.64 mil shares
!XAX American Exchange 862.98 +2.87 +0.33% 2019.28 mil shares
!NYA NYSE Composite 495.20 -0.66 -0.13% 1157.93 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 36 1831 1386 183
AMEX 15 20 381 326 0
NASDAQ 26 100 1899 1389 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 29679.5 1.82 8.75 1.3 +0.13 35 5 -24%
GE GENERAL ELEC CO 25582.3 30.35 42.3 23.75 -0.95 78 41 -20%
AOL AOL TIME WARNER INC 20661.4 13.06 41.73 8.7 +0.76 64 8 -39%
NT NORTEL NETWORKS CORP NEW 19351.4 1.05 9.05 0.76 +0.01 53 2 -40%
HRC HEALTHSOUTH CORP 17009.5 5.67 18.48 4.85 +0.62 83 7 +238%
MU MICRON TECHNOLOGY INC 15884.0 17.25 40.5 16 -0.58 11 16 +87%
TYC TYCO INTL LTD NEW 15092.2 15.65 60.09 6.98 -0.26 40 9 -50%
C CITIGROUP INC 14350.7 32.82 52.2 24.48 -0.33 59 29 -45%
PFE PFIZER INC 13186.2 32.81 44.04 25.13 -0.3 75 43 -44%
Q QWEST COMMUNICATIONS INT 12686.2 3.18 21.87 1.07 +0.17 4 2 -46%
EMC E M C CORP MASS 12350.6 7.02 18.5 5.84 +0 8 24 -13%
KR KROGER CO 12003.3 18.34 27.66 17.52 -1.16 80 28 +212%
HPQ HEWLETT PACKARD CO 11273.3 13.83 25.09 10.75 -0.44 43 19 +4%
TAP A TRAVELERS PPTY CAS CORP 11219.0 15.5 21.05 11.75 +0.53 35 44 +150%
T AT&T CORP 11182.0 12.36 20 8.2 +0.29 46 33 -41%
GLW CORNING INC 11171.4 2.07 15.86 1.5 +0.12 7 1 -47%
XOM EXXON MOBIL CORP 9310.0 35.39 44.58 29.75 -0.23 15 42 -40%
TAP B TRAVELERS PPTY CAS CORP 8810.7 16.16 17.15 14.55 +0.56 0 63 -39%
TXN TEXAS INSTRS INC 8719.3 19.95 37 18.16 -0.29 24 19 -26%
DIS DISNEY WALT CO 8698.5 15.77 26.63 13.48 +0.37 55 21 -18%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
ERICY ERICSSON L M TEL CO 64094.6 0.74 6.23 0.49 +0.08 11 1 +113%
SUNW SUN MICROSYSTEMS INC 61483.6 3.83 14.72 3.5 -0.13 15 5 -13%
CSCO CISCO SYS INC 61308.4 14.2 21.91 11.04 +0.48 86 46 -25%
INTC INTEL CORP 50591.1 17.14 36.77 15.82 +0.3 37 18 -20%
MSFT MICROSOFT CORP 47215.8 50.58 70.62 41.41 +1.2 61 50 -4%
ORCL ORACLE CORP 39727.3 9.96 17.5 7.25 +0.05 27 83 -24%
YHOO YAHOO INC 35559.5 10.25 21.35 8.02 +1.12 88 28 +188%
PALM PALM INC 30762.8 0.8 4.94 0.6 -0.02 45 6 +24%
JDSU JDS UNIPHASE CORP 25045.5 2.81 12.44 2.06 +0.11 34 26 -6%
AMAT APPLIED MATLS INC 24795.8 13.44 27.95 12.58 +0.19 32 18 -27%
NXTL NEXTEL COMMUNICATIONS IN 24531.6 7.72 12.65 2.5 -0.07 38 93 -8%
DELL DELL COMPUTER CORP 17189.8 26.75 30.52 16.01 +0.03 57 79 -36%
INAP INTERNAP NETWORK SVCS CO 15200.8 0.3 1.88 0.12 +0.1 75 10 +340%
KLAC KLA-TENCOR CORP 13978.8 33.62 70.58 28.61 +0.32 15 23 -14%
ADCT ADC TELECOMMUNICATION IN 11817.7 1.27 5.97 1.19 +0.02 20 5 +75%
AMGN AMGEN INC 11274.2 45.38 69 30.56 +0.2 72 40 -37%
QCOM QUALCOMM INC 11153.9 28.38 65.47 23.21 +1.07 43 18 -26%
JNPR JUNIPER NETWORKS INC 11099.6 7.4 27.84 4.7 +0.4 18 32 -11%
NVLS NOVELLUS SYS INC 10855.0 24.29 54.48 22.84 +0.11 6 12 +3%
QLGC QLOGIC CORP 10751.8 35.3 57.09 17.2 +0.62 47 67 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 97065.1 23.79 43.23 21.3 +0.31 0 0 -12%
SPY SPDR TR 42967.1 92.14 118.48 77.68 +0.04 0 0 -5%
DIA DIAMONDS TR 9045.4 86.75 106.88 75.27 -0.33 0 0 -16%
SMH SEMICONDUCTOR HLDRS TR 5684.8 24.43 50.19 22.2 -0.02 0 0 -17%
BGO BEMA GOLD CORP 2524.4 1.36 1.91 0.3 +0.13 81 99 -3%
BBH BIOTECH HOLDERS TR 2340.1 84.95 140.95 65.4 +1.16 0 0 +18%
EWJ ISHARES INC 2192.4 7.77 9.4 6.7 -0.06 0 0 +78%
NBR NABORS INDUSTRIES LTD 2045.9 32.8 49.98 18 -0.45 28 65 -4%
OIH OIL SVC HOLDRS TR 1879.5 52.95 75.88 41.8 -1.04 0 0 +10%
XLF SECTOR SPDR TR 1804.6 23.43 27.8 18.59 +0.02 0 0 -38%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TII THOMAS INDS INC 121.7 25.69 31.02 20 +1.59 58 48 +371%
MIK MICHAELS STORES INC 3280.2 45.21 46 16.85 +5.46 93 96 +369%
NMK PB NIAGARA MOHAWK PWR CORP 0.4 61.5 70 46.61 +0.5 0 0 +347%
JAH JARDEN CORP 531.2 26.24 25.84 5.35 +0.74 35 99 +283%
GB WILSON GREATBATCH TECHNO 465.0 26.47 39 20.1 +1.49 65 70 +278%
VIP OPEN JT STK CO-VIMPELCOM 546.2 24.02 34.75 15.09 +0.79 94 80 +198%
TDY TELEDYNE TECHNOLOGIES IN 348.8 18.24 21.75 13.58 +1.4 43 75 +190%
SBR SABINE RTY TR 71.8 22.71 26.13 15 +0.68 21 58 +186%
TWP TREX INC 176.9 27.59 33.4 12.29 +1.78 47 90 +183%
BSC PG BEAR STEARNS COS INC 1.3 41.35 40.75 37 +0.6 0 0 +178%
NAU NATIONAL AUSTRALIA BK LT 223.6 33.9 36.91 25.5 +0.5 0 0 +165%
PSD PC PUGET SOUND ENERGY INC 1.5 26 26 24.05 +1 0 0 +163%
MRX MEDICIS PHARMACEUTICAL C 776.9 45.18 64.59 33.84 +0.99 54 60 +162%
TSS TOTAL SYS SVCS INC 553.5 17.31 29.44 15.26 +0.81 77 22 +160%
JAS B JO-ANN STORES INC 120.4 23.05 26.1 2.75 +0.83 0 99 +153%
TAP A TRAVELERS PPTY CAS CORP 11219.0 15.5 21.05 11.75 +0.53 35 44 +150%
ESL ESTERLINE TECHNOLOGIES C 199.0 19.34 24 11.25 +1.59 17 63 +130%
SEH SPARTECH CORP 217.6 21.65 27.75 18.05 +0.6 29 52 +126%
CW B CURTISS WRIGHT CORP 17.4 54.5 78.4 38.5 +0.9 0 41 +123%
XVF MEDIAONE GROUP INC 242.0 17.13 29.4 13.45 +0.64 0 0 +116%
TND TELE NORDESTE CELULAR PA 48.2 17.65 32.7 14.3 +0.5 64 40 +112%
JEF JEFFERIES GROUP INC NEW 482.9 44.8 52.09 26 +1.19 50 84 +108%
XFE CORPORATE BACKED TR CTFS 17.0 20.4 25.2 15.75 +0.87 0 0 +97%
SHU PD SHURGARD STORAGE CTRS IN 8.0 26.4 26.5 25 +0.55 0 0 +93%
DFG DELPHI FINL GROUP INC 139.4 40 45.12 29.8 +1.35 13 73 +93%
CYK CORPORATE BACKED TR CTFS 4.9 20.23 25.9 16.5 +0.72 0 0 +92%
TPK TRAVELERS PPTY CAS CORP 414.1 22.2 27.3 18.66 +0.5 0 0 +82%
JAS A JO-ANN STORES INC 273.0 29.97 32.35 4.15 +1.47 81 99 +82%
LNT ALLIANT ENERGY CORP 836.4 20.98 32.29 16.34 +0.72 7 27 +80%
RMK ARAMARK CORP 672.0 21.8 28.3 18.5 +1.14 50 39 +73%
ORH ODYSSEY RE HLDGS CORP 251.6 16.7 20.25 11.08 +0.74 27 50 +69%
STZ B CONSTELLATION BRANDS INC 2.3 28 32.5 19.75 +1 0 84 +68%
MEU MOTOROLA INC 226.3 40.6 54.45 36.75 +0.78 0 0 +68%
PRV PROVINCE HEALTHCARE CO 1304.0 17.15 27.12 12.99 +0.76 87 29 +68%
PJH PREFERRED PLUS TR 5.1 22.87 24.9 18.34 +0.91 0 0 +66%
Stocks moving down.
GMT P GATX CORP 0.1 119 190 120 -1 0 0 +1567%
JPM PH J P MORGAN CHASE & CO 6.5 50.5 54.75 50 -1 0 0 +955%
VEL PE VIRGINIA ELEC & PWR CO 0.1 77 79 71.75 -2 0 0 +495%
MOG B MOOG INC 3.0 35 41 26.75 -1.5 0 87 +493%
KMD KERR MCGEE CORP 35.0 42.28 46.95 31.93 -1.13 0 0 +487%
RBK REEBOK INTL LTD 3996.7 24.63 30.25 18.5 -3.07 69 54 +415%
SDX SODEXHO ALLIANCE SA 6.7 28 42.09 26 -2.25 0 33 +393%
OEC PC OHIO EDISON CO 0.2 64.5 71 59.5 -1 0 0 +269%
CNF PT CNF TR I 43.0 45.87 53.25 37.31 -1.33 0 0 +236%
FBP PD FIRST BANCORP P R 6.7 24.9 25.5 24.25 -0.55 0 0 +233%
KR KROGER CO 12003.3 18.34 27.66 17.52 -1.16 80 28 +212%
DDS DILLARDS INC 2706.5 23.79 31.2 12.05 -3.15 68 80 +205%
VLO VALERO ENERGY CORP 2536.0 32.5 49.97 29.34 -1.35 3 42 +112%
AC ALLIANCE CAP MGMT HLDG L 770.4 30.81 54.31 23.36 -1.45 23 22 +100%
FDC FIRST DATA CORP 7553.5 34.08 45.07 26.32 -1.84 60 49 +93%
SWY SAFEWAY INC 6316.0 25.66 46.97 24.69 -0.89 81 16 +90%
ABS ALBERTSONS INC 2853.1 26 35.98 26.51 -1.17 64 26 +90%
MU MICRON TECHNOLOGY INC 15884.0 17.25 40.5 16 -0.58 11 16 +87%
AMN AMERON INTL CORP DEL 18.1 51.24 78 47.5 -1.36 56 26 +86%
FUN CEDAR FAIR L P 141.0 23.08 25 17.8 -0.77 63 76 +86%
SCO SCOR S A 3.3 19.35 46.09 18.3 -1.24 2 11 +80%
WES WESTCORP INC 76.4 20.34 32 15.52 -0.58 26 58 +76%
UCI UICI 222.3 18.21 21.22 9.9 -0.59 67 84 +76%
PNC PNC FINL SVCS GROUP INC 2901.8 45.1 68.4 32.7 -1.1 62 25 +74%
POC P & O PRINCESS CRUISES P 45.3 25.58 28.29 10.3 -0.51 49 71 +63%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
RGFCN R & G FINANCIAL CORP 17.1 25.5 27 23.96 +0.5 0 0 +826%
UTSI UTSTARCOM INC 9636.7 13.09 35.66 12.28 +0.52 79 23 +616%
CCOW CAPITAL CORP OF THE WEST 58.9 18.35 22 12.39 +0.95 83 64 +399%
CHFC CHEMICAL FINL CORP 109.3 29.99 38.05 23.71 +0.93 81 75 +311%
ITMN INTERMUNE INC 4691.6 23.54 52.95 15.76 +0.88 7 26 +302%
SRCEO 1ST SOURCE CAP TR II 2.5 21.92 22.25 18.97 +1.17 0 0 +280%
CBBI CB BANCSHARES INC 45.5 39.68 40.87 27.5 +0.68 51 83 +215%
VALM VALMONT INDS INC 227.9 24.55 23.74 12.12 +1.05 67 94 +209%
HRBT HUDSON RIV BANCORP INC 84.9 26.23 27.5 16.59 +0.83 94 80 +188%
PATR PATRIOT TRANSN HLDG INC 1.5 23.57 35 16.7 +0.57 62 78 +175%
UOPX APOLLO GROUP INC 476.9 29.038 35.11 15.07 +3.89 97 59 +169%
CSBC CITIZENS SOUTH BKG CORP 7.4 21.75 23.15 14.05 +0.44 95 90 +165%
PRLX PARLEX CORP 37.0 12 16.8 8.55 +0.44 12 62 +163%
EXAC EXACTECH INC 14.9 18.35 20 10.5 +1.15 85 85 +156%
SUFI SUPERIOR FINL CORP DEL 81.6 19.46 20.2 12.27 +0.71 83 88 +155%
NBTB N B T BANCORP INC 129.6 17.55 19.31 12.55 +0.55 53 79 +150%
EASI ENGINEERED SUPPORT SYS I 489.5 54 58 28 +1.6 92 94 +144%
SOV P SOVEREIGN BANCORP INC 54.2 83.15 86 53.26 +0.9 0 0 +139%
COCO CORINTHIAN COLLEGES INC 2063.1 37.19 34.88 12.03 +2.99 94 96 +138%
ANSI ADVANCED NEUROMODULATION 482.9 33.87 37.25 18.09 +1.72 98 93 +124%
SASRP SANDY SPRING CAP TR I 1.7 27.5 28.55 26.25 +0.59 0 0 +122%
WDFC WD-40 CO 108.6 26.39 30.8 18.69 +0.7 61 81 +113%
KCLI KANSAS CITY LIFE INS CO 21.4 36.71 41.75 32 +0.95 15 55 +111%
CHUX O CHARLEYS INC 258.2 20.85 26 13.9 +0.78 66 56 +106%
DOCC DOCUCORP INC 403.4 14.01 16.39 3.05 +1.21 96 99 +105%
TTWO TAKE-TWO INTERACTIVE SOF 1799.6 25.839 27.05 6.44 +2.95 97 86 +103%
ACAP AMERICAN PHYSICIANS CAPI 139.5 18.488 23.59 14.7 +1.24 1 54 +102%
GREY GREY GLOBAL GROUP INC 4.3 604 832 470 +11 18 49 +91%
DPMI DUPONT PHOTOMASKS INC 503.8 25.65 54.3 20.34 +0.72 24 25 +89%
CBNJ COMMUNITY BANCORP NEW JE 7.6 20.529 25.25 13.62 +1.04 65 73 +87%
PNRA PANERA BREAD CO 1722.6 29.3 36.8 15.03 +1.85 94 88 +87%
PEDE GREAT PEE DEE BANCORP IN 2.3 13.3 13.15 10.18 +0.81 90 84 +75%
SWMAY SWEDISH MATCH AB 2.9 81.53 85.75 46.25 +5.28 15 93 +74%
PLXS PLEXUS CORP 1366.1 15.04 36.73 12.16 +0.69 13 12 +69%
ATVI ACTIVISION INC NEW 3074.6 28.29 35.09 15.07 +1.63 96 80 +68%
APOL APOLLO GROUP INC 4011.6 42.18 43.27 22.05 +3.76 94 93 +62%
CSTR COINSTAR INC 638.6 26.73 34.98 15.01 +0.4 99 78 +56%
USTR UNITED STATIONERS INC 411.2 27.28 42.7 22.34 +0.7 32 37 +56%
CYBX CYBERONICS INC 310.3 18.538 29.75 9.26 +0.38 49 90 +55%
SFFS SOUND FED BANCORP 6.4 24.7 24.4 11.66 +0.6 98 95 +48%
SNDK SANDISK CORP 2573.3 16.42 23.4 8.61 +1.33 38 65 +46%
BANF BANCFIRST CORP 13.9 45.69 50.12 33.75 +0.98 77 78 +44%
ACXM ACXIOM CORP 1034.7 17.95 19.5 7.05 +0.7 68 89 +44%
WSBC WESBANCO INC 36.8 23.58 25.52 18.09 +1.58 68 59 +41%
TLGD TOLLGRADE COMMUNICATIONS 196.9 12.65 37.8 9.96 +1.6 8 22 +37%
ESST ESS TECHNOLOGY INC 3152.4 12.15 25.98 5.88 +1.27 90 38 +37%
KIND KINDRED HEALTHCARE INC 185.5 36.4 52.09 30.84 +0.45 50 31 +34%
FFIV F5 NETWORKS INC 695.5 12.71 28.73 7 +0.51 26 81 +33%
ITIC INVESTORS TITLE CO 1.8 18.25 20.9 13.75 +0.5 84 70 +33%
TRDO INTRADO INC 399.1 12.39 33.79 10.22 +0.64 88 26 +32%
ACMR A C MOORE ARTS & CRAFTS 349.5 21.01 24.3 5.82 +2.34 99 97 +31%
TECUA TECUMSEH PRODS CO 68.3 48.88 57.25 40.76 +1.66 17 71 +31%
Stocks moving down.
HBHCP HANCOCK HLDG CO 54.8 32.45 33.55 23.75 -1.1 0 0 +1644%
ROAD ROADWAY CORP 2363.2 23.1 41.22 21.05 -3.83 17 37 +964%
JCOM J2 GLOBAL COMMUNICATIONS 1269.6 16.96 24.93 2.09 -1.75 98 99 +379%
USFC USFREIGHTWAYS CORP 930.8 26.5 39.31 26.66 -3.45 12 27 +327%
ALLB GREATER DEL VY SVGS BANK 5.1 23.35 32.59 22.55 -0.59 37 51 +309%
NAFC NASH FINCH CO 224.3 21 38.2 19.15 -0.65 87 23 +301%
KNBWY KIRIN BREWERY LTD 1.3 65.5 84.73 64 -0.74 48 35 +299%
INMRY INSTRUMENTARIUM CORP 12.4 22.64 28.13 15.59 -0.67 77 80 +296%
YELL YELLOW CORP 975.0 21.68 32.68 16.81 -2.12 21 36 +208%
ABFS ARKANSAS BEST CORP DEL 501.8 21.29 31.48 17.77 -0.69 8 37 +198%
ABFI AMERICAN BUS FINL SVCS I 70.8 14.86 23.72 7 -1.34 58 90 +190%
KEYS KEYSTONE AUTOMOTIVE INDS 252.1 14.25 22.25 11 -0.45 88 44 +184%
NWRE NEOWARE SYS INC 1318.8 18.25 18.85 1.34 -0.47 99 99 +166%
VRST VERISITY LTD 388.5 13.844 24.84 6.34 -1.55 99 60 +162%
WERN WERNER ENTERPRISES INC 963.6 17.71 22.17 11.94 -0.55 68 62 +156%
SMTC SEMTECH CORP 4195.5 13.51 44.12 13.36 -0.54 27 7 +155%
HTLD HEARTLAND EXPRESS INC 525.5 18.99 25.02 13.25 -1.01 68 68 +143%
WCFB WEBSTER CITY FED BANCORP 0.8 18 19.5 14.8 -1 72 70 +126%
HORC HORIZON HEALTH CORP 28.5 14.05 20.9 11.27 -0.63 83 52 +125%
PSMT PRICESMART INC 21.0 26.09 43.93 27.65 -1.56 62 23 +123%
TLTOB TELE2 AB 2.8 17.97 37.22 15.91 -0.59 35 29 +123%
KRON KRONOS INC 755.1 26.118 60.4 23.76 -0.69 88 28 +114%
SANYY SANYO ELEC LTD 3.2 19.44 27.75 17.52 -1.85 58 33 +105%
JBHT HUNT J B TRANS SVCS INC 1416.3 22.93 32.37 11.93 -0.5 86 49 +89%
SBIBO STERLING BANCSHARES CAP 2.9 25.701 26.59 24.06 -0.85 0 0 +85%
POWI POWER INTEGRATIONS INC 1053.8 13.93 28.48 11.66 -0.77 54 24 +84%
EXPD EXPEDITORS INTL WASH INC 1110.7 26.52 33.98 20.97 -0.43 72 48 +84%
BSBN BSB BANCORP 55.2 22.58 32.8 18.05 -0.4 5 42 +75%
STTX STEEL TECHNOLOGIES INC 132.7 14.4 15.93 6.05 -1.03 67 96 +72%
PCAR PACCAR INC 1840.9 34.78 52.98 28.5 -1.03 26 46 +64%
IBNKP INTEGRA CAP TR I 1.5 25 25.75 24.3 -0.46 0 0 +64%
JJSF J & J SNACK FOODS CORP 52.1 37.25 45.15 14.81 -0.38 81 94 +62%
DHULZ DORCHESTER HUGOTON LTD 8.1 13 15.55 10.23 -0.4 9 50 +60%
PTSI P A M TRANSN SVCS INC 78.7 20.93 27.5 8.59 -1.33 75 95 +59%
SBGI SINCLAIR BROADCAST GROUP 542.9 12.14 17.75 6.95 -0.38 48 77 +58%
BMHC BUILDING MATLS HLDG CORP 60.3 12.89 18.7 9 -0.51 25 52 +56%
PTEN PATTERSON UTI ENERGY INC 1780.8 24.96 34.59 11.05 -1.25 20 88 +54%
CRMT AMERICAS CAR MART INC 59.3 12.25 17.05 3.09 -0.41 8 98 +53%
SCVL SHOE CARNIVAL INC 192.8 17.92 22.44 8.4 -1.38 90 92 +52%
NEWP NEWPORT CORP 1094.2 16.3 27.47 11.91 -0.5 6 53 +51%
FARM FARMER BROS CO 2.0 341 370.99 192 -5.49 13 87 +49%
STSA STERLING FINL CORP WASH 64.5 17.85 23.09 10.37 -0.7 87 69 +47%
GBND GENERAL BINDING CORP 21.8 16.03 20.15 7.3 -0.47 46 89 +45%
PTMK PATHMARK STORES INC NEW 256.1 13.63 25.95 14 -0.4 53 17 +44%
OATS WILD OATS MKTS INC 361.6 12.2 16.43 6.9 -0.68 66 88 +42%
FLIR FLIR SYS INC 398.3 39.14 59.5 26.97 -1.52 74 87 +37%
AEPI AEP INDS INC 14.7 36.2 37.47 19.44 -0.76 95 88 +34%
CFBXZ CFB CAP II 1.7 25.02 25.9 24.59 -0.43 0 0 +32%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DGT STREETTRACKS SER TR 21.7 52.67 67.95 43.47 +0.55 0 0 +343%
IYD ISHARES TR 63.2 41.3 46.84 32.19 +0.35 0 0 +194%
CTO CONSOLIDATED TOMOKA LD C 15.6 18 26.7 14.65 +0.6 46 34 +132%
TLT ISHARES TR 135.7 86.56 87.9 81.31 +0.69 0 0 +127%
HHH INTERNET HOLDRS TR 102.2 20.72 36.91 17.88 +0.89 0 0 +111%
BHB BAR HARBOR BANKSHARES 7.2 17.65 20.65 15.45 +0.4 61 53 +109%
ELV STREETTRACKS SER TR 6.3 105.07 129.77 88.84 +0.38 0 0 +108%
MWE MARKWEST ENERGY PARTNERS 23.4 22.55 22.08 17.9 +0.48 93 77 +77%
HOC HOLLY CORP 72.9 17 21.59 14.09 +0.35 19 74 +72%
Stocks moving down.
IXN ISHARES TR 11.6 35.39 60.38 32.19 -0.42 0 0 +402%
ANA ACADIANA BANCSHARES INC 0.8 24.15 26.86 20.4 -0.25 42 66 +382%
IXG ISHARES TR 17.7 46.74 54.55 39.3 -0.37 0 0 +378%
IGE ISHARES TR 8.2 83.9 105.29 72.09 -1.45 0 0 +86%
DSV STREETTRACKS SER TR 16.4 124.5 145.2 106 -0.8 0 0 +76%
DXR DAXOR CORP 1.8 16 19.73 15.6 -0.35 49 47 +69%
</PRE></FONT></BODY>
</PRE>
