klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8663.50 -7.49 -0.09% 209.49 mil shares
!DJ20 Dow Transports 2265.63 +19.33 +0.86% 15.33 mil shares
!DJ15 Dow Utilities 242.52 -3.33 -1.35% 23.75 mil shares
!COMP Nasdaq Composite 1314.85 -20.92 -1.57% 1090.27 mil shares
!XAX American Exchange 867.33 +4.35 +0.50% 1454.93 mil shares
!NYA NYSE Composite 495.55 +0.35 +0.07% 907.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 60 28 1812 1380 201
AMEX 16 20 380 319 0
NASDAQ 32 64 1531 1732 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 20144.6 30.15 42.16 23.75 -0.2 78 40 -37%
LU LUCENT TECHNOLOGIES INC 18258.3 1.73 8.75 1.3 -0.09 35 6 -53%
AOL AOL TIME WARNER INC 15319.7 12.65 40.75 8.7 -0.41 64 7 -55%
C CITIGROUP INC 12908.3 32.75 52.2 24.48 -0.07 59 25 -51%
PFE PFIZER INC 12241.7 33.08 44.04 25.13 +0.27 75 46 -48%
SBC SBC COMMUNICATIONS INC 12143.1 24.74 47.5 22.2 -1.06 40 21 +25%
TYC TYCO INTL LTD NEW 11504.0 15.69 60.09 6.98 +0.04 40 19 -61%
T AT&T CORP 11028.1 12.22 20 8.2 -0.14 46 32 -40%
HPQ HEWLETT PACKARD CO 10335.2 13.43 24.87 10.75 -0.4 43 16 -5%
Q QWEST COMMUNICATIONS INT 10294.0 3.28 21.87 1.07 +0.1 4 2 -56%
XOM EXXON MOBIL CORP 9368.5 35.45 44.58 29.75 +0.06 15 43 -39%
VZ VERIZON COMMUNICATIONS 9222.5 31 55.98 26.01 +0.1 24 22 +3%
HD HOME DEPOT INC 9025.7 32.93 52.59 26.1 -0.11 82 28 -42%
EMC E M C CORP MASS 8203.2 6.76 18.5 5.84 -0.26 8 19 -42%
PEP PEPSICO INC 8158.7 39.55 53.5 35.01 +0.55 84 36 +10%
NT NORTEL NETWORKS CORP NEW 8086.0 1.05 9.05 0.76 +0 53 2 -75%
JPM J P MORGAN CHASE & CO 7594.2 26.4 40.95 18.22 -0.2 28 22 -43%
HRC HEALTHSOUTH CORP 7510.1 5.36 18.48 4.85 -0.31 83 7 +46%
GLW CORNING INC 7412.1 2 15.45 1.5 -0.07 7 1 -65%
TXN TEXAS INSTRS INC 6851.2 19.7 36.09 18.16 -0.25 24 16 -41%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 85180.1 3.69 14.72 3.5 -0.14 15 4 +20%
CSCO CISCO SYS INC 48801.4 13.82 21.91 11.04 -0.38 86 31 -40%
ORCL ORACLE CORP 34830.8 9.59 17.5 7.25 -0.37 27 82 -33%
INTC INTEL CORP 32897.7 16.67 36.77 15.82 -0.47 37 18 -47%
PALM PALM INC 30463.5 0.76 4.94 0.6 -0.04 45 2 +21%
MSFT MICROSOFT CORP 29133.3 49.08 70.62 41.41 -1.5 61 42 -40%
AMAT APPLIED MATLS INC 22305.9 13.36 27.95 12.58 -0.08 32 17 -34%
ERICY ERICSSON L M TEL CO 21890.5 0.73 6.23 0.49 -0.01 11 1 -28%
NXTL NEXTEL COMMUNICATIONS IN 20614.0 7.61 12.55 2.5 -0.11 38 94 -23%
GNLB GENELABS TECHNOLOGIES IN 15617.3 2.82 3.45 0.63 +1.43 47 93 +3246%
JDSU JDS UNIPHASE CORP 15317.7 2.69 12.44 2.06 -0.12 34 16 -42%
DELL DELL COMPUTER CORP 13410.5 26.62 30.52 16.01 -0.13 57 73 -49%
NVLS NOVELLUS SYS INC 12079.6 24.46 54.48 22.84 +0.17 6 14 +15%
YHOO YAHOO INC 11940.3 10.29 21.35 8.02 +0.04 88 23 -4%
KLAC KLA-TENCOR CORP 10830.5 32.87 70.58 28.61 -0.75 15 21 -33%
QLGC QLOGIC CORP 10332.2 33.55 57.09 17.2 -1.75 47 41 -28%
AMGN AMGEN INC 9764.3 45.03 69 30.56 -0.35 72 38 -45%
FLEX FLEXTRONICS INTL LTD 9033.0 9.47 29.98 5.84 -0.04 54 13 -24%
NVDA NVIDIA CORP 8911.7 10.106 72.66 8.49 -0.27 81 4 -23%
SEBL SIEBEL SYS INC 8080.5 8.47 38.38 7.4 -0.34 35 9 -45%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 59501.8 23.49 43.23 21.3 -0.3 0 0 -45%
SPY SPDR TR 30370.9 91.78 118 77.68 -0.36 0 0 -33%
DIA DIAMONDS TR 9528.9 86.52 106.88 75.27 -0.23 0 0 -13%
SMH SEMICONDUCTOR HLDRS TR 5622.1 24.1 50.19 22.2 -0.33 0 0 -18%
ZCC COMMERCIAL CONSOLIDATORS 2533.0 0.08 2.65 0.08 -0.03 17 1 +1529%
BGO BEMA GOLD CORP 2122.7 1.36 1.91 0.3 +0 81 99 -17%
EWJ ISHARES INC 1929.9 7.81 9.31 6.7 +0.04 0 0 +55%
XLF SECTOR SPDR TR 1659.1 23.48 27.8 18.59 +0.05 0 0 -42%
XLK SECTOR SPDR TR 1605.2 14.2 26.31 12.76 -0.37 0 0 +81%
ECO ECHO BAY MINES LTD 1333.0 1.01 1.38 0.5 +0.01 60 86 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PG DUQUESNE LT CO 1.0 28 29 25.5 +1 0 0 +871%
TZE TRUST CTFS 2001-1 BEAR S 29.6 21.8 26.7 19.15 +0.63 0 0 +835%
CZN P CITIZENS UTILS TR 76.9 35.8 48.73 21.25 +0.8 0 0 +684%
BEP BOISE CASCADE CORP 112.2 45.55 58.45 44.4 +0.55 0 0 +521%
AKS P AK STL HLDG CORP 5.2 53.5 48 33.5 +8.95 0 0 +505%
PE PC PECO ENERGY CO 0.3 65.25 66.5 61.5 +0.5 0 0 +421%
XPP PREFERRED PLUS TR 40.0 23.44 25.5 18 +0.74 0 0 +387%
ALN PD ALLEN TELECOM INC 25.4 39.51 49 30.8 +0.79 0 0 +319%
VNX VERIDIAN CORP DEL 527.4 19.9 24.09 17.5 +2.05 81 62 +265%
CJO CORPORATE BACKED TR CTFS 13.2 23.1 25.31 18.4 +0.7 0 0 +219%
MJN SATURNS AT&T CP DB BCKD 15.9 21.1 25.25 17.59 +0.65 0 0 +203%
RMK ARAMARK CORP 1216.5 22.65 28.3 18.5 +0.85 50 41 +197%
CZ CELANESE AG 266.1 20.34 25.52 13.91 +1.34 59 43 +192%
MIK MICHAELS STORES INC 1950.4 46.49 46 16.85 +1.28 93 96 +168%
JPM PA J P MORGAN CHASE & CO 1.8 79 88.25 73.09 +1 0 0 +156%
JAH JARDEN CORP 368.6 27.25 26.3 5.35 +1.01 35 99 +154%
GXP PA GREAT PLAINS ENERGY INC 0.2 57.5 63 56.5 +0.5 0 0 +153%
BLL BALL CORP 1473.3 49.81 51.88 26.2 +3.44 89 96 +143%
GB WILSON GREATBATCH TECHNO 304.7 27.8 39 20.1 +1.33 65 79 +137%
AFC ALLMERICA FINL CORP 1339.2 22.25 54.06 20.85 +1 13 10 +135%
MJO SATURNS AON CAP TR SER A 16.8 21.2 24 15.7 +0.6 0 0 +129%
ARO AEROPOSTALE 832.0 16.3 29.5 12.8 +1.51 87 19 +117%
RLI RLI CORP ILL 47.4 56.15 59.3 38.75 +1.15 68 85 +111%
COC CONOCO INC 5486.4 24.55 31.59 20.75 +0.6 5 41 +100%
XFE CORPORATE BACKED TR CTFS 17.4 21.1 25.2 15.75 +0.7 0 0 +97%
AED ALLIED DOMECQ PLC 29.7 25.85 24.87 23 +1.3 4 63 +92%
ARE ALEXANDRIA REAL EST EQTS 209.0 43.93 49.5 37 +0.94 81 61 +87%
STU STUDENT LN CORP 39.3 93.42 97.9 66.38 +1.42 73 81 +84%
P PHILLIPS PETE CO 3289.3 52.58 64.09 44.75 +1.03 2 46 +79%
SDT SIDERCA S A I C 82.8 18.8 21 10.7 +0.54 97 95 +71%
ARJ ARCH CHEMICALS INC 130.8 20.8 25.68 17.4 +0.8 6 54 +69%
WOS WOLSELEY PLC 3.5 46.9 55.4 26 +0.7 88 68 +69%
TWP TREX INC 104.0 28.41 33.4 12.29 +0.82 47 93 +64%
CDI C D I CORP 120.4 27.2 32.55 11.05 +0.65 24 91 +54%
CNT PB CENTERPOINT PPTYS TR 5.3 65.85 68.31 53.5 +1.45 0 0 +53%
CGD CORPORATE BACKED TR CTFS 10.3 21.4 25.59 14.25 +0.75 0 0 +50%
ORH ODYSSEY RE HLDGS CORP 213.6 17.26 20.25 11.08 +0.56 27 60 +43%
RAH RALCORP HLDGS INC NEW 184.0 23.72 31.8 18.9 +0.92 89 69 +36%
IOO ISHARES TR 18.4 46.32 60.41 39.45 +0.61 0 0 +33%
FCE A FOREST CITY ENTERPRISES 66.0 34.45 41 29.95 +0.5 94 50 +31%
Stocks moving down.
MP PC MISSISSIPPI PWR CO 0.4 24.5 25.25 23.5 -0.5 0 0 +700%
SIZ PB SIZELER PPTY INVS INC 1.0 27.26 28.25 26 -0.5 0 0 +658%
FMT P FREMONT GEN FING I 25.3 18.6 22.75 16.76 -1.2 0 0 +321%
DQU PE DUQUESNE LT CO 0.8 27.5 28.73 25.3 -0.6 0 0 +280%
AMN AMERON INTL CORP DEL 31.4 49.25 78 47.5 -1.99 56 24 +206%
NC NACCO INDS INC 38.0 40.35 76.2 42 -1.76 3 17 +166%
CYT CYTEC INDS INC 487.8 26.6 34 19 -1.55 11 40 +136%
CSS CSS INDS INC 10.6 37.05 38.7 24.36 -0.5 13 88 +135%
CTL PA CENTURYTEL INC 659.7 23.84 26.65 20.44 -0.51 0 0 +130%
TK TEEKAY SHIPPING CORP 309.7 31.5 41.01 24.75 -0.94 17 45 +127%
DEG ETABLISSEMENTS DELHAIZE 41.5 29.44 59.8 31.13 -2.41 58 14 +92%
EXC EXELON CORP 2558.9 46.82 56.98 37.84 -3.19 37 44 +91%
OCQ ONEIDA LTD 42.2 16.1 19.75 11.25 -0.67 43 58 +81%
OSI OUTBACK STEAKHOUSE INC 999.4 29.36 39.8 23.95 -0.99 66 44 +75%
DD PB DU PONT E I DE NEMOURS & 3.3 78 82.5 72.15 -2 0 0 +65%
TMS THOMSON MULTIMEDIA 19.4 20.04 32.98 16.25 -1.76 54 25 +59%
BHE BENCHMARK ELECTRS INC 742.9 25.4 33.38 14.45 -0.97 68 53 +58%
JCD CENDANT CORP 44.5 39.03 49.48 33.8 -0.67 0 0 +43%
XVF MEDIAONE GROUP INC 160.9 16.54 29.4 13.45 -0.59 0 0 +40%
JEF JEFFERIES GROUP INC NEW 297.5 43.91 52.09 26 -0.89 50 75 +28%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VTRAO VBC CAP I 4.1 22.45 33.99 15.01 +3.45 0 40 +3561%
AAAB ADMIRALTY BANCORP INC 572.1 25.61 24.05 15.25 +1.68 99 94 +3469%
IBCPP INDEPENDENT BK CORP MICH 1.7 27.72 27.5 25 +0.6 0 0 +456%
TSFG SOUTH FINL GROUP INC 727.0 20.95 24.29 14.01 +0.8 83 69 +387%
CPSI COMPUTER PROGRAMS & SYS 225.4 24.43 23.75 17.02 +1.68 69 93 +285%
AKZOY AKZO NOBEL N V 447.0 37.65 47.3 31 +0.92 47 39 +265%
MVBIP MVBI CAP TR 3.4 22.25 22.75 19.75 +0.45 0 0 +251%
HYDL HYDRIL CO 274.7 27.25 28.25 12.88 +1.64 75 89 +230%
ITMN INTERMUNE INC 3839.8 24.87 52.95 15.76 +1.33 7 31 +210%
MBWM MERCANTILE BK CORP 25.0 21.204 23.4 14.3 +1.3 70 75 +189%
JCOM J2 GLOBAL COMMUNICATIONS 791.0 18 24.93 2.09 +1.04 98 99 +182%
JFBC JEFFERSONVILLE BANCORP 1.4 42.5 43 21.52 +1 89 96 +168%
CIBN CALIFORNIA INDPT BANCORP 3.5 19.89 25 16.59 +0.47 38 54 +145%
DXCPN DYNEX CAP INC 3.3 27.25 28.25 17.15 +0.66 0 0 +136%
GRIF GRIFFIN LD & NURSERIES I 2.1 15.76 17.9 11.75 +2.07 18 73 +122%
SHRP SHARPER IMAGE CORP 224.4 18.02 23.84 6.56 +0.95 54 95 +108%
LICB LONG ISLAND FINANCIAL CO 1.4 22.04 23.41 15 +0.44 88 82 +92%
RGLD ROYAL GOLD INC 613.0 14.86 15.95 4.47 +0.79 98 97 +88%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.6 43.69 65 26.5 +0.7 38 83 +85%
MANT MANTECH INTL CORP 183.5 23.95 25.79 16.27 +1.74 45 91 +83%
USFC USFREIGHTWAYS CORP 404.1 27 39.31 26.5 +0.5 12 30 +83%
STRD STRATEGIC DISTR INC 4.1 12.5 14.66 5.55 +0.6 12 91 +81%
CSLMF CONSOLIDATED MERCANTILE 10.7 12.23 12.3 3.84 +0.62 92 98 +79%
CSKKY CSK CORP 0.7 36.26 37.7 17.5 +0.56 14 88 +76%
BFSB BEDFORD BANCSHARES INC 3.5 14.4 18.62 11.36 +0.43 85 52 +75%
BREL BIORELIANCE CORP 52.0 23.08 39 10.95 +0.47 99 95 +74%
HTHR HAWTHORNE FINL CORP 77.3 27.25 33.36 17.05 +0.5 93 83 +69%
SCHN SCHNITZER STL INDS INC 37.5 18.9 22.47 10.5 +0.85 41 89 +69%
TMIC TREND MICRO INC 8.5 25.8 30.94 14 +0.54 64 91 +66%
DSPG DSP GROUP INC 379.6 18.16 26.2 14.92 +0.54 18 37 +65%
CLBK COMMERCIAL BANKSHARES IN 3.7 27.25 29.9 19.5 +0.51 87 71 +63%
STLD STEEL DYNAMICS INC 922.1 12.09 19.3 8.93 +0.5 59 39 +59%
EASI ENGINEERED SUPPORT SYS I 305.2 54.501 58 28 +0.5 92 94 +51%
VMSI VENTANA MED SYS INC 96.7 22.3 28.06 18 +0.87 77 61 +50%
BBGI BEASLEY BROADCAST GROUP 24.4 13.58 17.55 8.05 +0.48 94 69 +50%
AEPI AEP INDS INC 16.0 37 37.7 19.44 +0.8 95 90 +43%
JJSF J & J SNACK FOODS CORP 45.7 38.1 45.15 14.81 +0.85 81 96 +40%
SPLS STAPLES INC 7746.4 13.9 22.45 11.02 +0.85 67 41 +37%
CWCO CONSOLIDATED WATER CO LT 12.4 14.249 15.45 9.55 +0.6 54 89 +34%
ROAD ROADWAY CORP 298.3 23.6 41.22 20.58 +0.5 17 36 +34%
HORC HORIZON HEALTH CORP 17.3 14.8 20.9 11.27 +0.75 83 54 +33%
OZRK BANK OF THE OZARKS INC 54.8 26.32 25.31 9.63 +1.01 88 97 +33%
FSNM FIRST ST BANCORPORATION 52.9 24.59 27.8 17.7 +0.69 76 84 +27%
UBOH UNITED BANCSHARES INC OH 3.6 13.8 15.58 8.5 +0.45 37 93 +26%
NWFI NORTHWAY FINL INC 1.6 29.3 30 25.75 +0.76 55 60 +20%
NPBCO NPB CAP TR II 38.1 26.471 25.74 25 +0.76 0 0 +19%
SBGI SINCLAIR BROADCAST GROUP 401.9 12.63 17.75 6.95 +0.49 48 67 +17%
PCAR PACCAR INC 1280.3 35.31 52.98 28.5 +0.53 26 44 +16%
GWBK GULF WEST BKS INC 7.6 14.3 15.77 7.81 +0.54 88 91 +15%
HRLY HERLEY INDS INC 200.9 19.03 24.62 11.58 +0.6 68 90 +15%
LHMS LOEHMANNS HOLDINGS INC 13.2 24.479 27 20.5 +1.28 0 63 +13%
YELL YELLOW CORP 344.2 22.29 32.68 16.81 +0.61 21 34 +10%
IPCR IPC HLDGS LTD 149.7 30.18 34.77 18.9 +1.09 36 83 +8%
BOBJ BUSINESS OBJECTS S A 1043.7 19.12 44.7 15.6 +0.6 61 30 +6%
LABS LABONE INC NEW 90.6 20.9 26.95 7.95 +0.79 97 96 +3%
FNIS FIDELITY NATIONAL SOLTNS 165.3 23.1 34.15 5 +0.4 97 98 +2%
ICTG ICT GROUP INC 25.0 17.65 27.48 8.06 +0.4 90 77 +2%
ITRI ITRON INC 467.9 13.51 36.5 12.53 +0.8 85 24 +2%
ADLR ADOLOR CORP 106.0 14.49 19.56 9.09 +0.49 30 47 +1%
SEM SELECT MEDICAL CORP 170.2 14.65 19.05 11.6 +0.44 32 44 -1%
HGIC HARLEYSVILLE GROUP INC 51.7 23.44 32.41 19.11 +0.93 65 45 -2%
CPBI CPB INC 31.0 43.14 46.75 27.26 +1.45 85 84 -3%
Stocks moving down.
HARL HARLEYSVILLE SVGS FINL C 3.0 20.5 21.65 16.69 -1 66 79 +376%
HAMP HAMPSHIRE GROUP LTD 22.4 21 26.5 8 -1.04 97 95 +367%
EGBN EAGLE BANCORP INC MD 3.1 12.15 16 9.9 -0.41 43 42 +281%
SIGI SELECTIVE INS GROUP INC 187.0 23.6 31.48 19.36 -1 65 44 +235%
PILL PROXYMED PHARMACY INC 63.4 15.55 22.34 10.5 -0.41 82 73 +126%
FMBN F&M BANCORP MD 28.3 29.65 35.66 21.9 -1.05 78 76 +93%
PACR PACER INTL INC TENN 160.8 13 17.4 12.75 -1 74 62 +83%
MRVL MARVELL TECHNOLOGY GROUP 6557.3 19.06 46.23 12.51 -1.79 67 27 +81%
ADTN ADTRAN INC 420.5 17.39 29.75 16.38 -1.41 21 29 +75%
FFIC FLUSHING FINL CORP 68.4 18.45 20.84 13.7 -0.49 83 73 +57%
ABFI AMERICAN BUS FINL SVCS I 42.0 13.61 21.56 6.36 -1.25 58 89 +54%
UNIZ UNIZAN FINANCIAL CORP 48.8 20 21.63 14.84 -0.7 47 59 +52%
FLIR FLIR SYS INC 449.3 37.95 59.5 26.97 -1.19 74 82 +51%
FINB FIRST IND CORP 21.9 18.39 23.25 15.73 -0.6 35 50 +48%
MOND MONDAVI ROBERT CORP 118.5 31.48 43.48 29.65 -0.67 39 34 +46%
GHVI GENESIS HEALTH VENTURE I 256.7 15.05 21.23 13.73 -0.55 42 45 +46%
HAIN HAIN CELESTIAL GROUP INC 367.1 14.42 28.12 12.05 -1.16 22 31 +42%
SECD SECOND BANCORP INC 29.2 26.2 28.38 17 -1.3 40 85 +41%
WSBC WESBANCO INC 36.9 22.21 25.52 18.09 -1.37 68 52 +39%
TTWO TAKE-TWO INTERACTIVE SOF 1185.3 25.1 27.05 6.44 -0.74 97 91 +31%
ALOG ANALOGIC CORP 62.6 43 56.5 33.4 -0.59 10 78 +27%
WSFS WSFS FINL CORP 58.5 30.9 32 15.25 -0.4 85 95 +27%
NWRE NEOWARE SYS INC 595.2 17.82 19.5 1.34 -0.43 99 99 +17%
PCBK PACIFIC CONTINENTAL CORP 5.8 12.42 13.95 10.23 -0.59 45 63 +16%
EDMC EDUCATION MGMT CORP 437.2 41.31 44.59 23.2 -0.79 92 57 +14%
COHR COHERENT INC 163.7 20.29 37.9 19.7 -1.24 6 17 +12%
SYMC SYMANTEC CORP 4697.3 28.6 43.09 15.77 -1.95 72 81 +12%
MATW MATTHEWS INTL CORP 64.9 24.25 29 16.12 -0.45 79 67 +11%
ICUI ICU MED INC 79.1 36.21 42.9 21.29 -2.1 82 92 +10%
IBOC INTERNATIONAL BANCSHARES 39.3 39.85 45 24.85 -0.64 58 84 +7%
VRST VERISITY LTD 160.8 13.25 24.84 6.34 -0.59 99 45 +7%
CECO CAREER ED CORP 773.1 44.59 48.2 21.69 -0.46 98 85 +2%
ALEX ALEXANDER & BALDWIN INC 117.7 22.89 29.25 21.12 -0.43 26 44 +1%
VCBI VIRGINIA COMM BANCORP IN 1.6 22 30.25 13.23 -0.5 96 79 -1%
CATY CATHAY BANCORP 29.2 42.8 48.3 22.82 -0.91 82 89 -1%
EWBC EAST WEST BANCORP INC 191.5 36.25 38.06 18.84 -0.45 79 90 -2%
MTEC MERIDIAN MED TECHNOLOGIE 55.2 30.26 44 11.37 -0.9 97 97 -3%
BOBE BOB EVANS FARMS INC 253.8 24.26 33.3 15.05 -0.66 88 58 -4%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 14.1 66.3 72.5 52 +6.3 29 71 +2049%
WRO WORONOCO BANCORP INC 28.3 20.65 21.25 15.59 +0.9 85 85 +841%
KNK KANKAKEE BANCORP INC 4.6 37.75 40.5 24.84 +0.53 91 86 +313%
IGE ISHARES TR 15.4 84.5 105.29 72.09 +0.6 0 0 +228%
TED PB TOLEDO EDISON CO 0.2 59.75 63.25 54.7 +1 0 0 +217%
SEB SEABOARD CORP DEL 1.0 277.4 335 190 +17.4 25 75 +150%
MPN PC MONONGAHELA PWR CO 0.0 69.4 77 64 +3 0 0 +49%
ANK ATLANTIC TELE-NETWORK IN 3.1 14.75 15.2 11.05 +0.25 17 64 +44%
Stocks moving down.
BIO B BIO RAD LABS INC 0.9 42 50.25 22.5 -0.5 0 90 +1775%
DXR DAXOR CORP 4.1 15.65 19.73 15.6 -0.35 49 47 +257%
IXG ISHARES TR 9.8 46.46 54.55 39.3 -0.28 0 0 +151%
AVD AMERICAN VANGUARD CORP 23.4 20.75 24.7 9.9 -0.9 90 95 +143%
LIC LYNCH INTERACTIVE CORP 8.6 27.25 70.5 24.5 -1.77 63 12 +92%
XLK SECTOR SPDR TR 1605.2 14.2 26.31 12.76 -0.37 0 0 +81%
WLB WESTMORELAND COAL CO 17.0 12.5 17.05 8.3 -0.25 95 54 +52%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 08/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8663.50 -7.49 -0.09% 209.49 mil shares
!DJ20 Dow Transports 2265.63 +19.33 +0.86% 15.33 mil shares
!DJ15 Dow Utilities 242.52 -3.33 -1.35% 23.75 mil shares
!COMP Nasdaq Composite 1314.85 -20.92 -1.57% 1090.27 mil shares
!XAX American Exchange 867.33 +4.35 +0.50% 1454.93 mil shares
!NYA NYSE Composite 495.55 +0.35 +0.07% 907.69 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 60 28 1812 1380 201
AMEX 16 20 380 319 0
NASDAQ 32 64 1531 1732 0
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
GE GENERAL ELEC CO 20144.6 30.15 42.16 23.75 -0.2 78 40 -37%
LU LUCENT TECHNOLOGIES INC 18258.3 1.73 8.75 1.3 -0.09 35 6 -53%
AOL AOL TIME WARNER INC 15319.7 12.65 40.75 8.7 -0.41 64 7 -55%
C CITIGROUP INC 12908.3 32.75 52.2 24.48 -0.07 59 25 -51%
PFE PFIZER INC 12241.7 33.08 44.04 25.13 +0.27 75 46 -48%
SBC SBC COMMUNICATIONS INC 12143.1 24.74 47.5 22.2 -1.06 40 21 +25%
TYC TYCO INTL LTD NEW 11504.0 15.69 60.09 6.98 +0.04 40 19 -61%
T AT&T CORP 11028.1 12.22 20 8.2 -0.14 46 32 -40%
HPQ HEWLETT PACKARD CO 10335.2 13.43 24.87 10.75 -0.4 43 16 -5%
Q QWEST COMMUNICATIONS INT 10294.0 3.28 21.87 1.07 +0.1 4 2 -56%
XOM EXXON MOBIL CORP 9368.5 35.45 44.58 29.75 +0.06 15 43 -39%
VZ VERIZON COMMUNICATIONS 9222.5 31 55.98 26.01 +0.1 24 22 +3%
HD HOME DEPOT INC 9025.7 32.93 52.59 26.1 -0.11 82 28 -42%
EMC E M C CORP MASS 8203.2 6.76 18.5 5.84 -0.26 8 19 -42%
PEP PEPSICO INC 8158.7 39.55 53.5 35.01 +0.55 84 36 +10%
NT NORTEL NETWORKS CORP NEW 8086.0 1.05 9.05 0.76 +0 53 2 -75%
JPM J P MORGAN CHASE & CO 7594.2 26.4 40.95 18.22 -0.2 28 22 -43%
HRC HEALTHSOUTH CORP 7510.1 5.36 18.48 4.85 -0.31 83 7 +46%
GLW CORNING INC 7412.1 2 15.45 1.5 -0.07 7 1 -65%
TXN TEXAS INSTRS INC 6851.2 19.7 36.09 18.16 -0.25 24 16 -41%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
SUNW SUN MICROSYSTEMS INC 85180.1 3.69 14.72 3.5 -0.14 15 4 +20%
CSCO CISCO SYS INC 48801.4 13.82 21.91 11.04 -0.38 86 31 -40%
ORCL ORACLE CORP 34830.8 9.59 17.5 7.25 -0.37 27 82 -33%
INTC INTEL CORP 32897.7 16.67 36.77 15.82 -0.47 37 18 -47%
PALM PALM INC 30463.5 0.76 4.94 0.6 -0.04 45 2 +21%
MSFT MICROSOFT CORP 29133.3 49.08 70.62 41.41 -1.5 61 42 -40%
AMAT APPLIED MATLS INC 22305.9 13.36 27.95 12.58 -0.08 32 17 -34%
ERICY ERICSSON L M TEL CO 21890.5 0.73 6.23 0.49 -0.01 11 1 -28%
NXTL NEXTEL COMMUNICATIONS IN 20614.0 7.61 12.55 2.5 -0.11 38 94 -23%
GNLB GENELABS TECHNOLOGIES IN 15617.3 2.82 3.45 0.63 +1.43 47 93 +3246%
JDSU JDS UNIPHASE CORP 15317.7 2.69 12.44 2.06 -0.12 34 16 -42%
DELL DELL COMPUTER CORP 13410.5 26.62 30.52 16.01 -0.13 57 73 -49%
NVLS NOVELLUS SYS INC 12079.6 24.46 54.48 22.84 +0.17 6 14 +15%
YHOO YAHOO INC 11940.3 10.29 21.35 8.02 +0.04 88 23 -4%
KLAC KLA-TENCOR CORP 10830.5 32.87 70.58 28.61 -0.75 15 21 -33%
QLGC QLOGIC CORP 10332.2 33.55 57.09 17.2 -1.75 47 41 -28%
AMGN AMGEN INC 9764.3 45.03 69 30.56 -0.35 72 38 -45%
FLEX FLEXTRONICS INTL LTD 9033.0 9.47 29.98 5.84 -0.04 54 13 -24%
NVDA NVIDIA CORP 8911.7 10.106 72.66 8.49 -0.27 81 4 -23%
SEBL SIEBEL SYS INC 8080.5 8.47 38.38 7.4 -0.34 35 9 -45%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 59501.8 23.49 43.23 21.3 -0.3 0 0 -45%
SPY SPDR TR 30370.9 91.78 118 77.68 -0.36 0 0 -33%
DIA DIAMONDS TR 9528.9 86.52 106.88 75.27 -0.23 0 0 -13%
SMH SEMICONDUCTOR HLDRS TR 5622.1 24.1 50.19 22.2 -0.33 0 0 -18%
ZCC COMMERCIAL CONSOLIDATORS 2533.0 0.08 2.65 0.08 -0.03 17 1 +1529%
BGO BEMA GOLD CORP 2122.7 1.36 1.91 0.3 +0 81 99 -17%
EWJ ISHARES INC 1929.9 7.81 9.31 6.7 +0.04 0 0 +55%
XLF SECTOR SPDR TR 1659.1 23.48 27.8 18.59 +0.05 0 0 -42%
XLK SECTOR SPDR TR 1605.2 14.2 26.31 12.76 -0.37 0 0 +81%
ECO ECHO BAY MINES LTD 1333.0 1.01 1.38 0.5 +0.01 60 86 +23%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PG DUQUESNE LT CO 1.0 28 29 25.5 +1 0 0 +871%
TZE TRUST CTFS 2001-1 BEAR S 29.6 21.8 26.7 19.15 +0.63 0 0 +835%
CZN P CITIZENS UTILS TR 76.9 35.8 48.73 21.25 +0.8 0 0 +684%
BEP BOISE CASCADE CORP 112.2 45.55 58.45 44.4 +0.55 0 0 +521%
AKS P AK STL HLDG CORP 5.2 53.5 48 33.5 +8.95 0 0 +505%
PE PC PECO ENERGY CO 0.3 65.25 66.5 61.5 +0.5 0 0 +421%
XPP PREFERRED PLUS TR 40.0 23.44 25.5 18 +0.74 0 0 +387%
ALN PD ALLEN TELECOM INC 25.4 39.51 49 30.8 +0.79 0 0 +319%
VNX VERIDIAN CORP DEL 527.4 19.9 24.09 17.5 +2.05 81 62 +265%
CJO CORPORATE BACKED TR CTFS 13.2 23.1 25.31 18.4 +0.7 0 0 +219%
MJN SATURNS AT&T CP DB BCKD 15.9 21.1 25.25 17.59 +0.65 0 0 +203%
RMK ARAMARK CORP 1216.5 22.65 28.3 18.5 +0.85 50 41 +197%
CZ CELANESE AG 266.1 20.34 25.52 13.91 +1.34 59 43 +192%
MIK MICHAELS STORES INC 1950.4 46.49 46 16.85 +1.28 93 96 +168%
JPM PA J P MORGAN CHASE & CO 1.8 79 88.25 73.09 +1 0 0 +156%
JAH JARDEN CORP 368.6 27.25 26.3 5.35 +1.01 35 99 +154%
GXP PA GREAT PLAINS ENERGY INC 0.2 57.5 63 56.5 +0.5 0 0 +153%
BLL BALL CORP 1473.3 49.81 51.88 26.2 +3.44 89 96 +143%
GB WILSON GREATBATCH TECHNO 304.7 27.8 39 20.1 +1.33 65 79 +137%
AFC ALLMERICA FINL CORP 1339.2 22.25 54.06 20.85 +1 13 10 +135%
MJO SATURNS AON CAP TR SER A 16.8 21.2 24 15.7 +0.6 0 0 +129%
ARO AEROPOSTALE 832.0 16.3 29.5 12.8 +1.51 87 19 +117%
RLI RLI CORP ILL 47.4 56.15 59.3 38.75 +1.15 68 85 +111%
COC CONOCO INC 5486.4 24.55 31.59 20.75 +0.6 5 41 +100%
XFE CORPORATE BACKED TR CTFS 17.4 21.1 25.2 15.75 +0.7 0 0 +97%
AED ALLIED DOMECQ PLC 29.7 25.85 24.87 23 +1.3 4 63 +92%
ARE ALEXANDRIA REAL EST EQTS 209.0 43.93 49.5 37 +0.94 81 61 +87%
STU STUDENT LN CORP 39.3 93.42 97.9 66.38 +1.42 73 81 +84%
P PHILLIPS PETE CO 3289.3 52.58 64.09 44.75 +1.03 2 46 +79%
SDT SIDERCA S A I C 82.8 18.8 21 10.7 +0.54 97 95 +71%
ARJ ARCH CHEMICALS INC 130.8 20.8 25.68 17.4 +0.8 6 54 +69%
WOS WOLSELEY PLC 3.5 46.9 55.4 26 +0.7 88 68 +69%
TWP TREX INC 104.0 28.41 33.4 12.29 +0.82 47 93 +64%
CDI C D I CORP 120.4 27.2 32.55 11.05 +0.65 24 91 +54%
CNT PB CENTERPOINT PPTYS TR 5.3 65.85 68.31 53.5 +1.45 0 0 +53%
CGD CORPORATE BACKED TR CTFS 10.3 21.4 25.59 14.25 +0.75 0 0 +50%
ORH ODYSSEY RE HLDGS CORP 213.6 17.26 20.25 11.08 +0.56 27 60 +43%
RAH RALCORP HLDGS INC NEW 184.0 23.72 31.8 18.9 +0.92 89 69 +36%
IOO ISHARES TR 18.4 46.32 60.41 39.45 +0.61 0 0 +33%
FCE A FOREST CITY ENTERPRISES 66.0 34.45 41 29.95 +0.5 94 50 +31%
Stocks moving down.
MP PC MISSISSIPPI PWR CO 0.4 24.5 25.25 23.5 -0.5 0 0 +700%
SIZ PB SIZELER PPTY INVS INC 1.0 27.26 28.25 26 -0.5 0 0 +658%
FMT P FREMONT GEN FING I 25.3 18.6 22.75 16.76 -1.2 0 0 +321%
DQU PE DUQUESNE LT CO 0.8 27.5 28.73 25.3 -0.6 0 0 +280%
AMN AMERON INTL CORP DEL 31.4 49.25 78 47.5 -1.99 56 24 +206%
NC NACCO INDS INC 38.0 40.35 76.2 42 -1.76 3 17 +166%
CYT CYTEC INDS INC 487.8 26.6 34 19 -1.55 11 40 +136%
CSS CSS INDS INC 10.6 37.05 38.7 24.36 -0.5 13 88 +135%
CTL PA CENTURYTEL INC 659.7 23.84 26.65 20.44 -0.51 0 0 +130%
TK TEEKAY SHIPPING CORP 309.7 31.5 41.01 24.75 -0.94 17 45 +127%
DEG ETABLISSEMENTS DELHAIZE 41.5 29.44 59.8 31.13 -2.41 58 14 +92%
EXC EXELON CORP 2558.9 46.82 56.98 37.84 -3.19 37 44 +91%
OCQ ONEIDA LTD 42.2 16.1 19.75 11.25 -0.67 43 58 +81%
OSI OUTBACK STEAKHOUSE INC 999.4 29.36 39.8 23.95 -0.99 66 44 +75%
DD PB DU PONT E I DE NEMOURS & 3.3 78 82.5 72.15 -2 0 0 +65%
TMS THOMSON MULTIMEDIA 19.4 20.04 32.98 16.25 -1.76 54 25 +59%
BHE BENCHMARK ELECTRS INC 742.9 25.4 33.38 14.45 -0.97 68 53 +58%
JCD CENDANT CORP 44.5 39.03 49.48 33.8 -0.67 0 0 +43%
XVF MEDIAONE GROUP INC 160.9 16.54 29.4 13.45 -0.59 0 0 +40%
JEF JEFFERIES GROUP INC NEW 297.5 43.91 52.09 26 -0.89 50 75 +28%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VTRAO VBC CAP I 4.1 22.45 33.99 15.01 +3.45 0 40 +3561%
AAAB ADMIRALTY BANCORP INC 572.1 25.61 24.05 15.25 +1.68 99 94 +3469%
IBCPP INDEPENDENT BK CORP MICH 1.7 27.72 27.5 25 +0.6 0 0 +456%
TSFG SOUTH FINL GROUP INC 727.0 20.95 24.29 14.01 +0.8 83 69 +387%
CPSI COMPUTER PROGRAMS & SYS 225.4 24.43 23.75 17.02 +1.68 69 93 +285%
AKZOY AKZO NOBEL N V 447.0 37.65 47.3 31 +0.92 47 39 +265%
MVBIP MVBI CAP TR 3.4 22.25 22.75 19.75 +0.45 0 0 +251%
HYDL HYDRIL CO 274.7 27.25 28.25 12.88 +1.64 75 89 +230%
ITMN INTERMUNE INC 3839.8 24.87 52.95 15.76 +1.33 7 31 +210%
MBWM MERCANTILE BK CORP 25.0 21.204 23.4 14.3 +1.3 70 75 +189%
JCOM J2 GLOBAL COMMUNICATIONS 791.0 18 24.93 2.09 +1.04 98 99 +182%
JFBC JEFFERSONVILLE BANCORP 1.4 42.5 43 21.52 +1 89 96 +168%
CIBN CALIFORNIA INDPT BANCORP 3.5 19.89 25 16.59 +0.47 38 54 +145%
DXCPN DYNEX CAP INC 3.3 27.25 28.25 17.15 +0.66 0 0 +136%
GRIF GRIFFIN LD & NURSERIES I 2.1 15.76 17.9 11.75 +2.07 18 73 +122%
SHRP SHARPER IMAGE CORP 224.4 18.02 23.84 6.56 +0.95 54 95 +108%
LICB LONG ISLAND FINANCIAL CO 1.4 22.04 23.41 15 +0.44 88 82 +92%
RGLD ROYAL GOLD INC 613.0 14.86 15.95 4.47 +0.79 98 97 +88%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.6 43.69 65 26.5 +0.7 38 83 +85%
MANT MANTECH INTL CORP 183.5 23.95 25.79 16.27 +1.74 45 91 +83%
USFC USFREIGHTWAYS CORP 404.1 27 39.31 26.5 +0.5 12 30 +83%
STRD STRATEGIC DISTR INC 4.1 12.5 14.66 5.55 +0.6 12 91 +81%
CSLMF CONSOLIDATED MERCANTILE 10.7 12.23 12.3 3.84 +0.62 92 98 +79%
CSKKY CSK CORP 0.7 36.26 37.7 17.5 +0.56 14 88 +76%
BFSB BEDFORD BANCSHARES INC 3.5 14.4 18.62 11.36 +0.43 85 52 +75%
BREL BIORELIANCE CORP 52.0 23.08 39 10.95 +0.47 99 95 +74%
HTHR HAWTHORNE FINL CORP 77.3 27.25 33.36 17.05 +0.5 93 83 +69%
SCHN SCHNITZER STL INDS INC 37.5 18.9 22.47 10.5 +0.85 41 89 +69%
TMIC TREND MICRO INC 8.5 25.8 30.94 14 +0.54 64 91 +66%
DSPG DSP GROUP INC 379.6 18.16 26.2 14.92 +0.54 18 37 +65%
CLBK COMMERCIAL BANKSHARES IN 3.7 27.25 29.9 19.5 +0.51 87 71 +63%
STLD STEEL DYNAMICS INC 922.1 12.09 19.3 8.93 +0.5 59 39 +59%
EASI ENGINEERED SUPPORT SYS I 305.2 54.501 58 28 +0.5 92 94 +51%
VMSI VENTANA MED SYS INC 96.7 22.3 28.06 18 +0.87 77 61 +50%
BBGI BEASLEY BROADCAST GROUP 24.4 13.58 17.55 8.05 +0.48 94 69 +50%
AEPI AEP INDS INC 16.0 37 37.7 19.44 +0.8 95 90 +43%
JJSF J & J SNACK FOODS CORP 45.7 38.1 45.15 14.81 +0.85 81 96 +40%
SPLS STAPLES INC 7746.4 13.9 22.45 11.02 +0.85 67 41 +37%
CWCO CONSOLIDATED WATER CO LT 12.4 14.249 15.45 9.55 +0.6 54 89 +34%
ROAD ROADWAY CORP 298.3 23.6 41.22 20.58 +0.5 17 36 +34%
HORC HORIZON HEALTH CORP 17.3 14.8 20.9 11.27 +0.75 83 54 +33%
OZRK BANK OF THE OZARKS INC 54.8 26.32 25.31 9.63 +1.01 88 97 +33%
FSNM FIRST ST BANCORPORATION 52.9 24.59 27.8 17.7 +0.69 76 84 +27%
UBOH UNITED BANCSHARES INC OH 3.6 13.8 15.58 8.5 +0.45 37 93 +26%
NWFI NORTHWAY FINL INC 1.6 29.3 30 25.75 +0.76 55 60 +20%
NPBCO NPB CAP TR II 38.1 26.471 25.74 25 +0.76 0 0 +19%
SBGI SINCLAIR BROADCAST GROUP 401.9 12.63 17.75 6.95 +0.49 48 67 +17%
PCAR PACCAR INC 1280.3 35.31 52.98 28.5 +0.53 26 44 +16%
GWBK GULF WEST BKS INC 7.6 14.3 15.77 7.81 +0.54 88 91 +15%
HRLY HERLEY INDS INC 200.9 19.03 24.62 11.58 +0.6 68 90 +15%
LHMS LOEHMANNS HOLDINGS INC 13.2 24.479 27 20.5 +1.28 0 63 +13%
YELL YELLOW CORP 344.2 22.29 32.68 16.81 +0.61 21 34 +10%
IPCR IPC HLDGS LTD 149.7 30.18 34.77 18.9 +1.09 36 83 +8%
BOBJ BUSINESS OBJECTS S A 1043.7 19.12 44.7 15.6 +0.6 61 30 +6%
LABS LABONE INC NEW 90.6 20.9 26.95 7.95 +0.79 97 96 +3%
FNIS FIDELITY NATIONAL SOLTNS 165.3 23.1 34.15 5 +0.4 97 98 +2%
ICTG ICT GROUP INC 25.0 17.65 27.48 8.06 +0.4 90 77 +2%
ITRI ITRON INC 467.9 13.51 36.5 12.53 +0.8 85 24 +2%
ADLR ADOLOR CORP 106.0 14.49 19.56 9.09 +0.49 30 47 +1%
SEM SELECT MEDICAL CORP 170.2 14.65 19.05 11.6 +0.44 32 44 -1%
HGIC HARLEYSVILLE GROUP INC 51.7 23.44 32.41 19.11 +0.93 65 45 -2%
CPBI CPB INC 31.0 43.14 46.75 27.26 +1.45 85 84 -3%
Stocks moving down.
HARL HARLEYSVILLE SVGS FINL C 3.0 20.5 21.65 16.69 -1 66 79 +376%
HAMP HAMPSHIRE GROUP LTD 22.4 21 26.5 8 -1.04 97 95 +367%
EGBN EAGLE BANCORP INC MD 3.1 12.15 16 9.9 -0.41 43 42 +281%
SIGI SELECTIVE INS GROUP INC 187.0 23.6 31.48 19.36 -1 65 44 +235%
PILL PROXYMED PHARMACY INC 63.4 15.55 22.34 10.5 -0.41 82 73 +126%
FMBN F&M BANCORP MD 28.3 29.65 35.66 21.9 -1.05 78 76 +93%
PACR PACER INTL INC TENN 160.8 13 17.4 12.75 -1 74 62 +83%
MRVL MARVELL TECHNOLOGY GROUP 6557.3 19.06 46.23 12.51 -1.79 67 27 +81%
ADTN ADTRAN INC 420.5 17.39 29.75 16.38 -1.41 21 29 +75%
FFIC FLUSHING FINL CORP 68.4 18.45 20.84 13.7 -0.49 83 73 +57%
ABFI AMERICAN BUS FINL SVCS I 42.0 13.61 21.56 6.36 -1.25 58 89 +54%
UNIZ UNIZAN FINANCIAL CORP 48.8 20 21.63 14.84 -0.7 47 59 +52%
FLIR FLIR SYS INC 449.3 37.95 59.5 26.97 -1.19 74 82 +51%
FINB FIRST IND CORP 21.9 18.39 23.25 15.73 -0.6 35 50 +48%
MOND MONDAVI ROBERT CORP 118.5 31.48 43.48 29.65 -0.67 39 34 +46%
GHVI GENESIS HEALTH VENTURE I 256.7 15.05 21.23 13.73 -0.55 42 45 +46%
HAIN HAIN CELESTIAL GROUP INC 367.1 14.42 28.12 12.05 -1.16 22 31 +42%
SECD SECOND BANCORP INC 29.2 26.2 28.38 17 -1.3 40 85 +41%
WSBC WESBANCO INC 36.9 22.21 25.52 18.09 -1.37 68 52 +39%
TTWO TAKE-TWO INTERACTIVE SOF 1185.3 25.1 27.05 6.44 -0.74 97 91 +31%
ALOG ANALOGIC CORP 62.6 43 56.5 33.4 -0.59 10 78 +27%
WSFS WSFS FINL CORP 58.5 30.9 32 15.25 -0.4 85 95 +27%
NWRE NEOWARE SYS INC 595.2 17.82 19.5 1.34 -0.43 99 99 +17%
PCBK PACIFIC CONTINENTAL CORP 5.8 12.42 13.95 10.23 -0.59 45 63 +16%
EDMC EDUCATION MGMT CORP 437.2 41.31 44.59 23.2 -0.79 92 57 +14%
COHR COHERENT INC 163.7 20.29 37.9 19.7 -1.24 6 17 +12%
SYMC SYMANTEC CORP 4697.3 28.6 43.09 15.77 -1.95 72 81 +12%
MATW MATTHEWS INTL CORP 64.9 24.25 29 16.12 -0.45 79 67 +11%
ICUI ICU MED INC 79.1 36.21 42.9 21.29 -2.1 82 92 +10%
IBOC INTERNATIONAL BANCSHARES 39.3 39.85 45 24.85 -0.64 58 84 +7%
VRST VERISITY LTD 160.8 13.25 24.84 6.34 -0.59 99 45 +7%
CECO CAREER ED CORP 773.1 44.59 48.2 21.69 -0.46 98 85 +2%
ALEX ALEXANDER & BALDWIN INC 117.7 22.89 29.25 21.12 -0.43 26 44 +1%
VCBI VIRGINIA COMM BANCORP IN 1.6 22 30.25 13.23 -0.5 96 79 -1%
CATY CATHAY BANCORP 29.2 42.8 48.3 22.82 -0.91 82 89 -1%
EWBC EAST WEST BANCORP INC 191.5 36.25 38.06 18.84 -0.45 79 90 -2%
MTEC MERIDIAN MED TECHNOLOGIE 55.2 30.26 44 11.37 -0.9 97 97 -3%
BOBE BOB EVANS FARMS INC 253.8 24.26 33.3 15.05 -0.66 88 58 -4%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 14.1 66.3 72.5 52 +6.3 29 71 +2049%
WRO WORONOCO BANCORP INC 28.3 20.65 21.25 15.59 +0.9 85 85 +841%
KNK KANKAKEE BANCORP INC 4.6 37.75 40.5 24.84 +0.53 91 86 +313%
IGE ISHARES TR 15.4 84.5 105.29 72.09 +0.6 0 0 +228%
TED PB TOLEDO EDISON CO 0.2 59.75 63.25 54.7 +1 0 0 +217%
SEB SEABOARD CORP DEL 1.0 277.4 335 190 +17.4 25 75 +150%
MPN PC MONONGAHELA PWR CO 0.0 69.4 77 64 +3 0 0 +49%
ANK ATLANTIC TELE-NETWORK IN 3.1 14.75 15.2 11.05 +0.25 17 64 +44%
Stocks moving down.
BIO B BIO RAD LABS INC 0.9 42 50.25 22.5 -0.5 0 90 +1775%
DXR DAXOR CORP 4.1 15.65 19.73 15.6 -0.35 49 47 +257%
IXG ISHARES TR 9.8 46.46 54.55 39.3 -0.28 0 0 +151%
AVD AMERICAN VANGUARD CORP 23.4 20.75 24.7 9.9 -0.9 90 95 +143%
LIC LYNCH INTERACTIVE CORP 8.6 27.25 70.5 24.5 -1.77 63 12 +92%
XLK SECTOR SPDR TR 1605.2 14.2 26.31 12.76 -0.37 0 0 +81%
WLB WESTMORELAND COAL CO 17.0 12.5 17.05 8.3 -0.25 95 54 +52%
</PRE></FONT></BODY>
</PRE>
