klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8425.12 +117.07 +1.41% 314.09 mil shares
!DJ20 Dow Transports 2315.22 +62.82 +2.79% 19.55 mil shares
!DJ15 Dow Utilities 233.96 -0.92 -0.39% 39.12 mil shares
!COMP Nasdaq Composite 1292.31 +28.47 +2.25% 1495.48 mil shares
!XAX American Exchange 862.31 +5.15 +0.60% 2026.78 mil shares
!NYA NYSE Composite 484.03 +7.70 +1.62% 1347.61 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 76 62 2265 983 158
AMEX 25 30 433 332 4
NASDAQ 25 140 2094 1215 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 55792.5 2.03 8.75 1.3 +0.24 35 6 +42%
C CITIGROUP INC 27256.0 30.3 52.2 24.48 +0.91 58 23 +3%
GE GENERAL ELEC CO 26574.1 28.7 42.16 23.75 +0.24 78 38 -16%
NT NORTEL NETWORKS CORP NEW 26059.4 1.18 9.05 0.76 +0.17 53 7 -18%
Q QWEST COMMUNICATIONS INT 25367.1 3.6 21.87 1.06 +0.34 4 2 +6%
PFE PFIZER INC 16236.7 32.28 44.04 25.13 +1 75 40 -31%
EIX EDISON INTL 14091.2 11 19.59 10.45 -0.51 58 29 +527%
AOL AOL TIME WARNER INC 13689.5 12.59 39.59 8.7 +0.5 64 9 -59%
XOM EXXON MOBIL CORP 13640.6 33.82 44.58 29.75 +0.2 16 38 -10%
MO PHILIP MORRIS COS INC 13623.7 47.8 57.79 41 -1.71 80 51 +30%
TYC TYCO INTL LTD NEW 13258.7 15.48 60.09 6.98 -0.11 39 12 -53%
F FORD MTR CO DEL 12194.6 11.05 20.72 10.65 +0.11 18 17 +23%
TXN TEXAS INSTRS INC 11513.1 19.18 35.94 18.16 +0.66 24 18 -1%
NOK NOKIA CORP 11296.1 13.1 27.05 10.51 +0.61 56 52 -2%
EMC E M C CORP MASS 11158.4 6.87 18.5 5.84 +0.51 8 21 -19%
HPQ HEWLETT PACKARD CO 10328.1 13.08 24.12 10.75 +0.53 53 18 -4%
JPM J P MORGAN CHASE & CO 9968.9 25.39 40.95 18.22 +0.64 28 22 -25%
MU MICRON TECHNOLOGY INC 9953.6 17.4 39.5 16 +0.39 11 20 +21%
MER MERRILL LYNCH & CO INC 9315.0 35.67 59.31 30.97 +1.49 17 30 +43%
T AT&T CORP 8652.9 11.7 20 8.2 +0.5 46 34 -51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 71733.3 0.76 4.94 0.59 +0.07 45 6 +158%
INTC INTEL CORP 66812.3 16.11 36.77 15.81 +0.25 37 17 +8%
CSCO CISCO SYS INC 66504.7 13.27 21.91 11.04 +0.2 86 37 -18%
SUNW SUN MICROSYSTEMS INC 56565.6 3.63 14.72 3.43 +0.18 15 5 -20%
ORCL ORACLE CORP 43454.9 9.6 17.5 7.25 +0.54 27 45 -15%
AMAT APPLIED MATLS INC 41034.8 12.7 27.95 12.58 -0.29 32 18 +21%
MSFT MICROSOFT CORP 40162.3 48.21 70.62 41.41 +1.19 61 39 -17%
JDSU JDS UNIPHASE CORP 40101.4 2.83 12.44 2.06 +0.36 34 25 +50%
ERICY ERICSSON L M TEL CO 29489.0 0.69 6.23 0.48 +0.04 11 1 -5%
NXTL NEXTEL COMMUNICATIONS IN 25627.8 7.08 12.54 2.5 -0.16 38 85 -6%
CEFT CONCORD EFS INC 20460.3 18.88 35.05 12.86 -0.68 94 23 +77%
DELL DELL COMPUTER CORP 20136.8 25.98 30.52 16.01 +0.09 57 76 -22%
QLGC QLOGIC CORP 18276.5 33.8 57.09 17.2 +1.44 47 62 +27%
NVTL NOVATEL WIRELESS INC 17896.6 0.3 1.91 0.09 +0.05 76 39 +972%
KLAC KLA-TENCOR CORP 17655.9 31.4 70.58 28.61 +0.24 15 22 +9%
SEBL SIEBEL SYS INC 14617.1 8 38.38 7.4 +0.28 35 12 +3%
BRCD BROCADE COMMUNICATIONS S 14297.9 13.75 41.37 12.6 +0.16 74 23 -2%
YHOO YAHOO INC 13333.5 9.77 21.35 8.02 +0.06 88 28 +6%
QCOM QUALCOMM INC 13275.2 27.12 62.49 23.21 +0.23 43 15 -7%
MXIM MAXIM INTEGRATED PRODS I 13072.6 29.66 62.66 27.84 -0.25 26 24 +40%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82711.9 22.73 43.23 21.3 +0.09 0 0 -23%
SPY SPDR TR 51099.5 89.54 118 77.68 +1.26 0 0 +10%
DIA DIAMONDS TR 11734.7 84.14 106.88 75.27 +0.98 0 0 +5%
SMH SEMICONDUCTOR HLDRS TR 9095.6 23.24 50.19 22.2 +0.19 0 0 +35%
NBR NABORS INDUSTRIES LTD 2363.7 30.3 49.98 18 -0.05 28 69 +13%
XLF SECTOR SPDR TR 1872.7 22.75 27.8 18.59 +0.42 0 0 -33%
BBH BIOTECH HOLDERS TR 1825.5 81.01 140.95 65.4 +2.71 0 0 -9%
OIH OIL SVC HOLDRS TR 1708.2 49.8 75.88 41.8 -0.26 0 0 +3%
LQD ISHARES TR 1690.0 106.04 106.05 101 +0.39 0 0 +626%
BGO BEMA GOLD CORP 1686.1 1.36 1.91 0.3 -0.02 89 99 -29%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PG DUQUESNE LT CO 4.1 28.5 29 25.5 +0.5 0 0 +2138%
DQU PD DUQUESNE LT CO 0.4 27.5 28.5 25 +0.5 0 0 +553%
CNF PT CNF TR I 100.8 46 53.25 37.31 +0.69 0 0 +366%
SZE SUEZ 264.3 21.48 35.29 18.84 +1.03 52 28 +295%
BYD BOYD GAMING CORP 1249.9 17.1 17.48 3.5 +1.3 66 99 +265%
HOV HOVNANIAN ENTERPRISES IN 1692.7 33.72 38.75 9.7 +3.78 94 96 +261%
CW B CURTISS WRIGHT CORP 22.8 54.3 78.4 38.5 +0.97 0 82 +206%
MRX MEDICIS PHARMACEUTICAL C 847.9 42.75 64.59 33.84 +0.53 67 51 +181%
SQA A SEQUA CORP 39.3 52.58 65.98 39.68 +1.43 1 68 +171%
KDN KAYDON CORP 249.9 21.5 29.27 17.8 +0.5 28 48 +154%
ED PC CONSOLIDATED EDISON CO N 0.1 73 76 70 +1 0 0 +129%
GLH GALLAHER GROUP PLC 134.8 41.67 41.5 24 +2.42 49 92 +120%
SQA B SEQUA CORP 3.6 57 66 52 +1.55 0 64 +113%
XFE CORPORATE BACKED TR CTFS 19.4 21.3 25.2 15.75 +0.9 0 0 +113%
CLE CLAIRES STORES INC 519.3 21.5 23.4 11.5 +1.09 50 88 +98%
E ENI S P A 219.5 75.81 83.05 50.5 +1.48 57 78 +93%
EON E ON AG 66.1 50.25 58.63 44.52 +1.21 53 51 +91%
CQB CHIQUITA BRANDS INTL INC 462.5 16.39 18.84 13.09 +0.79 15 61 +91%
HTV HEARST-ARGYLE TELEVISION 268.1 21.95 27.76 16.59 +1.3 60 57 +90%
NUI NUI CORP 165.3 21.99 27.5 15.87 +1.46 19 45 +88%
JCD CENDANT CORP 57.9 38.83 49.48 33.8 +0.88 0 0 +80%
PKJ PREFERRED PLUS TR 3.2 24.7 25.75 20.5 +0.5 0 0 +79%
CFB COMMERCIAL FEDERAL CORPO 270.7 25.5 30.02 21.09 +0.75 56 55 +77%
SWX PA SOUTHWEST GAS CAP I 3.8 26.25 27.45 25 +0.5 0 0 +75%
BLL BALL CORP 1109.4 51.58 51.88 26.2 +0.65 89 96 +75%
DCA DQE CAP CORP 6.1 26.25 26.65 23.7 +0.5 0 0 +74%
KWK QUICKSILVER RESOURCES IN 95.9 19.8 26.34 10.31 +0.57 17 72 +74%
PTZ PULITZER INC 60.6 44.5 55.8 41.25 +0.5 55 46 +67%
HRB BLOCK H & R INC 2785.4 51.2 53.5 32.34 +2.03 94 91 +65%
JEF JEFFERIES GROUP INC NEW 391.6 44.3 52.09 26 +2.4 50 84 +65%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.0 65.05 68.5 62.3 -1.95 0 0 +4900%
EPG P EL PASO TENNESSEE PIPELI 25.6 48.25 51.65 45 -0.75 0 0 +961%
VVI P VIAD CORP 0.5 57 60 50.75 -1.25 0 0 +739%
TKP TECHNIP-COFLEIP 155.2 17.85 37 16.66 -2.79 88 20 +636%
SCO SCOR S A 9.9 16.45 45.7 18.3 -2.86 2 7 +391%
VLO PU VEC TR I 187.7 24.75 38.05 24.3 -0.64 0 0 +331%
CI CIGNA CORP 4032.9 80 111 69.86 -2.65 51 38 +294%
HSY HERSHEY FOODS CORP 5105.3 72.51 79.48 56.45 -3.09 88 81 +256%
AEE AMEREN CORP 2420.0 42.2 45.25 34.72 -0.65 67 61 +223%
GLR PA G&L RLTY CORP 9.4 20.95 22.98 16.48 -1.04 0 0 +204%
KMD KERR MCGEE CORP 17.4 42.1 46.95 31.93 -0.62 0 0 +199%
WFT WEATHERFORD INTERNATIONA 4115.3 37.16 54.25 22.7 -0.8 34 55 +157%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.84 34.25 -1 0 0 +150%
CYK CORPORATE BACKED TR CTFS 6.5 19.5 25.9 16.5 -0.54 0 0 +148%
COP CONOCOPHILLIPS 4628.9 51.7 64.09 44.75 -1 0 45 +138%
BP BP PLC 6786.0 43.3 53.98 38.2 -0.5 62 41 +133%
MJV SATURNS DPL CAP TR II SE 6.7 22.05 24.95 19.75 -0.65 0 0 +115%
WPL STEWART W P & CO LTD 128.6 19.78 31.73 14.34 -0.74 15 31 +109%
UIL UIL HLDG CORP 142.2 39.25 58.9 37.18 -1.21 16 34 +106%
ILD AQUILA INC 144.5 16.4 24.9 9.7 -1.25 0 0 +97%
AAA ALTANA AKTIENGESELLSCHAF 3.9 45.25 55.09 44.8 -1.45 56 44 +97%
RDC ROWAN COS INC 2588.3 18.78 27.02 11.09 -0.66 6 64 +95%
FCE B FOREST CITY ENTERPRISES 2.3 35.98 40.75 31.8 -0.62 0 61 +94%
OEC PB OHIO EDISON CO 0.1 65 67.5 61 -0.5 0 0 +89%
CNI CANADIAN NATL RY CO 762.1 41.58 53.75 33 -1.17 62 47 +88%
LNC LINCOLN NATL CORP 2001.8 34.65 53.65 29.59 -0.8 61 28 +77%
DO DIAMOND OFFSHORE DRILLNG 1851.6 20.75 34.98 20.31 -0.57 25 28 +77%
CAM COOPER CAMERON CORP 1531.4 41.88 59.59 28.84 -0.56 48 44 +70%
FSH FISHER SCIENTIFIC INTL I 434.7 26.85 33.43 21 -1.05 83 57 +68%
PLB AMERICAN ITALIAN PASTA C 446.8 34.62 52.55 34.9 -0.85 85 29 +66%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
METB METROBANCORP 44.3 16 10.09 6.81 +6.06 59 98 +2350%
LAND LANDAIR CORP 67.9 15.099 17.4 6.34 +0.45 47 96 +1489%
FKFS FIRST KEYSTONE FINL INC 5.5 15.65 18.87 13 +0.64 45 70 +1185%
FFDF FFD FINL CORP 6.4 12.25 14.95 9.51 +0.75 73 60 +963%
MFBC MFB CORP 9.1 23.2 25.15 18 +0.75 4 76 +424%
CIBN CALIFORNIA INDPT BANCORP 7.8 20.25 23.81 15.8 +1.23 38 64 +376%
ABFS ARKANSAS BEST CORP DEL 1031.3 26.428 31.48 17.77 +0.67 8 73 +331%
SRCEO 1ST SOURCE CAP TR II 2.8 21.9 22.25 18.97 +0.6 0 0 +285%
UTIW UTI WORLDWIDE INC 90.5 17.02 21.7 11.16 +0.5 42 50 +264%
JCOM J2 GLOBAL COMMUNICATIONS 1048.6 17.66 24.93 2.09 +1.06 98 99 +235%
PCCI PACIFIC CREST CAP INC 13.0 32.5 31.87 18.19 +0.86 77 93 +225%
TOUS TECHNICAL OLYMPIC USA IN 26.7 16.55 18.5 7.48 +1.03 14 84 +210%
CNAF COMMERCIAL NATL FINL COR 1.2 21.9 22.4 16.65 +0.7 59 85 +208%
ISLE ISLE OF CAPRI CASINOS IN 714.3 21.8 23.41 6.4 +0.67 88 98 +194%
CTCOB COMMONWEALTH TEL ENTERPR 2.4 37.05 47.5 28 +0.55 0 45 +183%
ROAD ROADWAY CORP 766.9 28.06 41.22 20.58 +0.83 18 61 +182%
FOSL FOSSIL INC 953.7 23.8 24.61 9.41 +1.37 68 92 +179%
SANG SANGSTAT MED CORP 913.5 18.4 27.48 13.34 +1.6 95 76 +177%
GSBC GREAT SOUTHN BANCORP INC 16.2 35.619 41.34 25.61 +0.87 91 81 +166%
SIVBP SVB CAP I 5.2 23.58 24.2 21.84 +0.48 0 0 +153%
CSGP COSTAR GROUP INC 118.1 24.3 26.09 15.75 +0.4 91 81 +141%
SYMC SYMANTEC CORP 10573.2 30.76 43.09 15.77 +3.09 72 90 +140%
CCBG CAPITAL CITY BK GROUP IN 26.2 34.7 34.8 20.87 +1.31 66 94 +139%
CYBX CYBERONICS INC 490.3 18.56 29.75 9.26 +0.56 48 92 +132%
JFBC JEFFERSONVILLE BANCORP 1.3 46 43 21.52 +4 86 97 +129%
KCLI KANSAS CITY LIFE INS CO 22.5 38.7 41.75 32 +1.65 16 68 +115%
PLXS PLEXUS CORP 1809.6 15.15 36.73 12.16 +1.2 13 12 +115%
OCAS OHIO CAS CORP 824.9 16.8 22.23 10.61 +0.7 97 70 +112%
FULL FULLER H B CO 246.8 28.33 33.31 17.25 +1.94 34 64 +112%
BMTC BRYN MAWR BK CORP 37.2 39.99 42.5 26.94 +1.24 78 87 +109%
APPX AMERICAN PHARMACEUTICALS 288.5 15.1 22 7.75 +0.4 89 85 +104%
CTMI CTI MOLECULAR IMAGING IN 485.5 22.85 23.45 13.52 +0.63 16 63 +102%
ICLR ICON PUB LTD CO 116.0 21.98 35.69 14.88 +0.89 88 29 +98%
MSTR MICROSTRATEGY INC 350.3 12.39 49.8 4.2 +0.76 84 32 +93%
RCII RENT A CTR INC NEW 836.0 56.72 63.88 18.97 +2.62 82 95 +88%
TELK TELIK INC 619.0 14.01 15.43 6.05 +1.56 27 94 +86%
CREE CREE INC 4530.7 13.21 33.31 10.34 +0.7 45 45 +83%
TECUA TECUMSEH PRODS CO 89.5 49.34 57.25 40.76 +2.28 17 64 +76%
NDSN NORDSON CORP 209.1 23.13 33.4 20.66 +0.59 30 37 +74%
FUJIY FUJI PHOTO FILM LTD 41.9 29.66 38.11 28.76 +0.41 6 43 +74%
MATK MARTEK BIOSCIENCES CORP 499.9 18 34.25 12.5 +0.79 89 47 +72%
GYMB GYMBOREE CORP 694.4 16.92 19.94 4.63 +1.19 98 96 +68%
FFCH FIRST FINL HLDGS INC 50.1 30.59 32.75 20.7 +0.78 83 85 +68%
PEET PEETS COFFEE & TEA INC 210.3 15.4 19.09 6.01 +0.41 99 88 +66%
MVBI MISSISSIPPI VY BANCSHARE 60.0 51.67 52.43 35.34 +0.49 79 91 +65%
SHRP SHARPER IMAGE CORP 180.1 18.61 23.84 6.56 +0.46 53 95 +64%
USFC USFREIGHTWAYS CORP 380.3 29.49 39.31 26.4 +1.24 12 40 +63%
ASCA AMERISTAR CASINOS INC 252.5 17.07 33.94 9.41 +0.99 82 61 +63%
ALLB GREATER DEL VY SVGS BANK 2.1 23.19 32.59 22.55 +0.45 37 53 +63%
ALEX ALEXANDER & BALDWIN INC 184.5 22.53 29.25 21.12 +0.4 26 44 +62%
GRMN GARMIN LTD 182.8 19.75 24.25 12.7 +1.17 70 49 +62%
EFII ELECTRONICS FOR IMAGING 500.7 15.56 25.25 14.06 +0.52 9 38 +60%
AMFH AMERICAN FINL HLDGS INC 254.1 31.7 32 22.9 +0.38 76 86 +59%
NWRE NEOWARE SYS INC 848.5 18.02 19.5 1.34 +1.22 99 99 +58%
HAIN HAIN CELESTIAL GROUP INC 390.9 15.29 28.12 12.05 +0.38 67 32 +57%
DCTM DOCUMENTUM INC 1061.5 15.7 27.18 7.86 +2.11 62 88 +56%
OVER OVERTURE SVCS INC 2249.0 20.2 43.16 10.2 +0.7 92 65 +54%
DHULZ DORCHESTER HUGOTON LTD 6.8 13.9 15.55 10.23 +0.89 10 66 +51%
OTTR OTTER TAIL CORP 44.6 24.98 34.9 22.82 +1.01 40 41 +48%
SFNCP SIMMONS FIRST CAP TR 0.9 13.75 14.2 12.5 +0.5 0 0 +46%
PIXR PIXAR 685.5 50.5 51.59 30.38 +1.82 40 91 +46%
ALLY ALLIANCE GAMING CORP 622.5 15.08 17.56 4.24 +0.42 97 95 +45%
DGIN DIGITAL INSIGHT CORP 280.1 16.79 29.2 9.7 +1.27 93 88 +43%
SILI SILICONIX INC 20.4 21.15 35.9 19.55 +0.55 23 28 +42%
BANF BANCFIRST CORP 13.8 45.58 50.12 33.75 +0.45 77 73 +42%
ADTN ADTRAN INC 322.6 18.32 29.75 16.38 +1.32 21 35 +41%
WERN WERNER ENTERPRISES INC 500.9 19.11 22.17 11.94 +1.11 68 82 +41%
Stocks moving down.
ESITZ EXPRESS SCRIPTS AUTO EXC 245.0 84.77 114.31 74 -1.8 0 43 +1347%
BWINA BALDWIN & LYONS INC 1.2 20.29 25.18 19 -0.41 0 44 +1295%
CORS CORUS BANKSHARES INC 420.3 45.25 53.8 39.2 -1.51 18 49 +1267%
WLHN WOLOHAN LMBR CO 3.3 19 25.65 12.95 -2.74 27 73 +1189%
MTEC MERIDIAN MED TECHNOLOGIE 405.1 26.18 44 11.37 -0.63 97 95 +517%
INTG INTERGROUP CORP 10.1 14.5 20.2 10.84 -0.78 20 35 +387%
COSO COMMERCESOUTH INC 4.8 13.2 15.4 10 -0.4 52 52 +384%
PZZA PAPA JOHNS INTL INC 1034.1 28.7 35.19 23.37 -0.85 46 62 +369%
GYRO GYRODYNE CO AMER INC 1.7 15.25 18.25 12.64 -1 15 59 +345%
FSCR FEDERAL SCREW WKS 2.6 39.93 40.9 33.19 -0.86 27 75 +216%
CRFT CRAFTMADE INTL INC 74.8 14 19.05 9.09 -0.38 85 79 +213%
STOSY SANTOS LTD 5.1 13.8 14.95 10.74 -0.4 48 62 +199%
SKYF SKY FINL GROUP INC 396.9 19.64 23.8 17.25 -0.47 69 51 +145%
VCBI VIRGINIA COMM BANCORP IN 4.1 21.25 30.25 13.23 -1.25 96 84 +141%
SLAB SILICON LABORATORIES INC 2802.8 19.87 41.23 10.23 -0.73 90 55 +136%
KYPH KYPHON INC 320.5 13.25 20 10.27 -1.25 16 25 +133%
AMGP AMERIGROUP CORP 599.0 27.13 35.48 17 -1.79 74 87 +127%
WSBC WESBANCO INC 60.0 22.36 25.52 18.09 -0.94 68 54 +124%
PTEN PATTERSON UTI ENERGY INC 2387.8 22.401 34.59 11.05 -0.91 20 85 +108%
SURW SUREWEST COMMUNICATIONS 95.5 33.9 59.5 36.14 -3.01 17 25 +97%
NAFC NASH FINCH CO 108.4 19.54 38.2 19.15 -0.42 87 17 +96%
SYPR SYPRIS SOLUTIONS INC 82.1 12.32 21.95 9.7 -0.74 76 67 +95%
GISX GLOBAL IMAGING SYSTEMS 352.9 18 22.8 8.8 -0.71 85 59 +92%
ODFL OLD DOMINION FGHT LINES 7.3 15.81 17.25 9.95 -0.39 70 87 +87%
IYCOY ITO YOKADO LTD 25.8 39.751 56.13 33.7 -0.48 44 48 +78%
CEFT CONCORD EFS INC 20460.3 18.88 35.05 12.86 -0.68 94 23 +77%
PTSI P A M TRANSN SVCS INC 85.7 21.2 27.5 8.59 -0.8 75 95 +74%
SMTC SEMTECH CORP 2903.1 12.2 44.12 12.47 -0.5 52 6 +73%
TMIC TREND MICRO INC 8.5 25.24 30.94 14 -0.55 64 92 +65%
FORR FORRESTER RESH INC 174.6 15.53 20.94 13.45 -0.53 31 33 +54%
ULAB UNILAB CORP NEW 585.8 18.24 31.19 15.5 -0.42 77 25 +51%
SFFS SOUND FED BANCORP 5.7 24.5 25.5 11.66 -1 98 95 +45%
ERTS ELECTRONIC ARTS INC 7185.9 60.12 67.75 40.98 -1.18 92 61 +44%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BIO B BIO RAD LABS INC 5.2 41.51 50.25 22.5 +0.51 0 90 +3277%
AA P ALCOA INC 1.4 68 73.75 65 +0.25 0 0 +646%
LQD ISHARES TR 1690.0 106.04 106.05 101 +0.39 0 0 +626%
IXN ISHARES TR 12.5 33.69 60.38 32.19 +0.3 0 0 +437%
IGM ISHARES TR 101.4 29.2 55.59 26.76 +0.6 0 0 +403%
IXG ISHARES TR 18.1 45.04 54.55 39.3 +0.83 0 0 +394%
RNY BLACKROCK NY INV QLTY MU 11.0 14.7 15.02 13.5 +0.25 0 62 +284%
HRY HALLWOOD RLTY PARTNERS L 2.6 71.5 72.5 52 +2.45 29 83 +232%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 0.7 12.9 17.25 8.69 -0.59 88 89 +1196%
WSO B WATSCO INC 2.5 15.3 19.5 11 -0.9 0 58 +877%
SCE PD SOUTHERN CALIF EDISON CO 7.8 12.35 15.59 7.5 -0.6 0 0 +416%
SCP SCOPE INDS 1.1 63 67.5 44.5 -1 86 78 +391%
BYS BAY ST BANCORP INC 149.2 19.2 59.75 33.4 -38.5 95 17 +364%
ROY P ROYCE OTC MICRO-CAP TR I 4.6 25.5 26.65 24.8 -0.3 0 62 +272%
WLB P WESTMORELAND COAL CO 0.3 34.5 36.98 28 -0.25 0 0 +233%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/04/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8425.12 +117.07 +1.41% 314.09 mil shares
!DJ20 Dow Transports 2315.22 +62.82 +2.79% 19.55 mil shares
!DJ15 Dow Utilities 233.96 -0.92 -0.39% 39.12 mil shares
!COMP Nasdaq Composite 1292.31 +28.47 +2.25% 1495.48 mil shares
!XAX American Exchange 862.31 +5.15 +0.60% 2026.78 mil shares
!NYA NYSE Composite 484.03 +7.70 +1.62% 1347.61 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 76 62 2265 983 158
AMEX 25 30 433 332 4
NASDAQ 25 140 2094 1215 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 55792.5 2.03 8.75 1.3 +0.24 35 6 +42%
C CITIGROUP INC 27256.0 30.3 52.2 24.48 +0.91 58 23 +3%
GE GENERAL ELEC CO 26574.1 28.7 42.16 23.75 +0.24 78 38 -16%
NT NORTEL NETWORKS CORP NEW 26059.4 1.18 9.05 0.76 +0.17 53 7 -18%
Q QWEST COMMUNICATIONS INT 25367.1 3.6 21.87 1.06 +0.34 4 2 +6%
PFE PFIZER INC 16236.7 32.28 44.04 25.13 +1 75 40 -31%
EIX EDISON INTL 14091.2 11 19.59 10.45 -0.51 58 29 +527%
AOL AOL TIME WARNER INC 13689.5 12.59 39.59 8.7 +0.5 64 9 -59%
XOM EXXON MOBIL CORP 13640.6 33.82 44.58 29.75 +0.2 16 38 -10%
MO PHILIP MORRIS COS INC 13623.7 47.8 57.79 41 -1.71 80 51 +30%
TYC TYCO INTL LTD NEW 13258.7 15.48 60.09 6.98 -0.11 39 12 -53%
F FORD MTR CO DEL 12194.6 11.05 20.72 10.65 +0.11 18 17 +23%
TXN TEXAS INSTRS INC 11513.1 19.18 35.94 18.16 +0.66 24 18 -1%
NOK NOKIA CORP 11296.1 13.1 27.05 10.51 +0.61 56 52 -2%
EMC E M C CORP MASS 11158.4 6.87 18.5 5.84 +0.51 8 21 -19%
HPQ HEWLETT PACKARD CO 10328.1 13.08 24.12 10.75 +0.53 53 18 -4%
JPM J P MORGAN CHASE & CO 9968.9 25.39 40.95 18.22 +0.64 28 22 -25%
MU MICRON TECHNOLOGY INC 9953.6 17.4 39.5 16 +0.39 11 20 +21%
MER MERRILL LYNCH & CO INC 9315.0 35.67 59.31 30.97 +1.49 17 30 +43%
T AT&T CORP 8652.9 11.7 20 8.2 +0.5 46 34 -51%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 71733.3 0.76 4.94 0.59 +0.07 45 6 +158%
INTC INTEL CORP 66812.3 16.11 36.77 15.81 +0.25 37 17 +8%
CSCO CISCO SYS INC 66504.7 13.27 21.91 11.04 +0.2 86 37 -18%
SUNW SUN MICROSYSTEMS INC 56565.6 3.63 14.72 3.43 +0.18 15 5 -20%
ORCL ORACLE CORP 43454.9 9.6 17.5 7.25 +0.54 27 45 -15%
AMAT APPLIED MATLS INC 41034.8 12.7 27.95 12.58 -0.29 32 18 +21%
MSFT MICROSOFT CORP 40162.3 48.21 70.62 41.41 +1.19 61 39 -17%
JDSU JDS UNIPHASE CORP 40101.4 2.83 12.44 2.06 +0.36 34 25 +50%
ERICY ERICSSON L M TEL CO 29489.0 0.69 6.23 0.48 +0.04 11 1 -5%
NXTL NEXTEL COMMUNICATIONS IN 25627.8 7.08 12.54 2.5 -0.16 38 85 -6%
CEFT CONCORD EFS INC 20460.3 18.88 35.05 12.86 -0.68 94 23 +77%
DELL DELL COMPUTER CORP 20136.8 25.98 30.52 16.01 +0.09 57 76 -22%
QLGC QLOGIC CORP 18276.5 33.8 57.09 17.2 +1.44 47 62 +27%
NVTL NOVATEL WIRELESS INC 17896.6 0.3 1.91 0.09 +0.05 76 39 +972%
KLAC KLA-TENCOR CORP 17655.9 31.4 70.58 28.61 +0.24 15 22 +9%
SEBL SIEBEL SYS INC 14617.1 8 38.38 7.4 +0.28 35 12 +3%
BRCD BROCADE COMMUNICATIONS S 14297.9 13.75 41.37 12.6 +0.16 74 23 -2%
YHOO YAHOO INC 13333.5 9.77 21.35 8.02 +0.06 88 28 +6%
QCOM QUALCOMM INC 13275.2 27.12 62.49 23.21 +0.23 43 15 -7%
MXIM MAXIM INTEGRATED PRODS I 13072.6 29.66 62.66 27.84 -0.25 26 24 +40%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82711.9 22.73 43.23 21.3 +0.09 0 0 -23%
SPY SPDR TR 51099.5 89.54 118 77.68 +1.26 0 0 +10%
DIA DIAMONDS TR 11734.7 84.14 106.88 75.27 +0.98 0 0 +5%
SMH SEMICONDUCTOR HLDRS TR 9095.6 23.24 50.19 22.2 +0.19 0 0 +35%
NBR NABORS INDUSTRIES LTD 2363.7 30.3 49.98 18 -0.05 28 69 +13%
XLF SECTOR SPDR TR 1872.7 22.75 27.8 18.59 +0.42 0 0 -33%
BBH BIOTECH HOLDERS TR 1825.5 81.01 140.95 65.4 +2.71 0 0 -9%
OIH OIL SVC HOLDRS TR 1708.2 49.8 75.88 41.8 -0.26 0 0 +3%
LQD ISHARES TR 1690.0 106.04 106.05 101 +0.39 0 0 +626%
BGO BEMA GOLD CORP 1686.1 1.36 1.91 0.3 -0.02 89 99 -29%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
DQU PG DUQUESNE LT CO 4.1 28.5 29 25.5 +0.5 0 0 +2138%
DQU PD DUQUESNE LT CO 0.4 27.5 28.5 25 +0.5 0 0 +553%
CNF PT CNF TR I 100.8 46 53.25 37.31 +0.69 0 0 +366%
SZE SUEZ 264.3 21.48 35.29 18.84 +1.03 52 28 +295%
BYD BOYD GAMING CORP 1249.9 17.1 17.48 3.5 +1.3 66 99 +265%
HOV HOVNANIAN ENTERPRISES IN 1692.7 33.72 38.75 9.7 +3.78 94 96 +261%
CW B CURTISS WRIGHT CORP 22.8 54.3 78.4 38.5 +0.97 0 82 +206%
MRX MEDICIS PHARMACEUTICAL C 847.9 42.75 64.59 33.84 +0.53 67 51 +181%
SQA A SEQUA CORP 39.3 52.58 65.98 39.68 +1.43 1 68 +171%
KDN KAYDON CORP 249.9 21.5 29.27 17.8 +0.5 28 48 +154%
ED PC CONSOLIDATED EDISON CO N 0.1 73 76 70 +1 0 0 +129%
GLH GALLAHER GROUP PLC 134.8 41.67 41.5 24 +2.42 49 92 +120%
SQA B SEQUA CORP 3.6 57 66 52 +1.55 0 64 +113%
XFE CORPORATE BACKED TR CTFS 19.4 21.3 25.2 15.75 +0.9 0 0 +113%
CLE CLAIRES STORES INC 519.3 21.5 23.4 11.5 +1.09 50 88 +98%
E ENI S P A 219.5 75.81 83.05 50.5 +1.48 57 78 +93%
EON E ON AG 66.1 50.25 58.63 44.52 +1.21 53 51 +91%
CQB CHIQUITA BRANDS INTL INC 462.5 16.39 18.84 13.09 +0.79 15 61 +91%
HTV HEARST-ARGYLE TELEVISION 268.1 21.95 27.76 16.59 +1.3 60 57 +90%
NUI NUI CORP 165.3 21.99 27.5 15.87 +1.46 19 45 +88%
JCD CENDANT CORP 57.9 38.83 49.48 33.8 +0.88 0 0 +80%
PKJ PREFERRED PLUS TR 3.2 24.7 25.75 20.5 +0.5 0 0 +79%
CFB COMMERCIAL FEDERAL CORPO 270.7 25.5 30.02 21.09 +0.75 56 55 +77%
SWX PA SOUTHWEST GAS CAP I 3.8 26.25 27.45 25 +0.5 0 0 +75%
BLL BALL CORP 1109.4 51.58 51.88 26.2 +0.65 89 96 +75%
DCA DQE CAP CORP 6.1 26.25 26.65 23.7 +0.5 0 0 +74%
KWK QUICKSILVER RESOURCES IN 95.9 19.8 26.34 10.31 +0.57 17 72 +74%
PTZ PULITZER INC 60.6 44.5 55.8 41.25 +0.5 55 46 +67%
HRB BLOCK H & R INC 2785.4 51.2 53.5 32.34 +2.03 94 91 +65%
JEF JEFFERIES GROUP INC NEW 391.6 44.3 52.09 26 +2.4 50 84 +65%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.0 65.05 68.5 62.3 -1.95 0 0 +4900%
EPG P EL PASO TENNESSEE PIPELI 25.6 48.25 51.65 45 -0.75 0 0 +961%
VVI P VIAD CORP 0.5 57 60 50.75 -1.25 0 0 +739%
TKP TECHNIP-COFLEIP 155.2 17.85 37 16.66 -2.79 88 20 +636%
SCO SCOR S A 9.9 16.45 45.7 18.3 -2.86 2 7 +391%
VLO PU VEC TR I 187.7 24.75 38.05 24.3 -0.64 0 0 +331%
CI CIGNA CORP 4032.9 80 111 69.86 -2.65 51 38 +294%
HSY HERSHEY FOODS CORP 5105.3 72.51 79.48 56.45 -3.09 88 81 +256%
AEE AMEREN CORP 2420.0 42.2 45.25 34.72 -0.65 67 61 +223%
GLR PA G&L RLTY CORP 9.4 20.95 22.98 16.48 -1.04 0 0 +204%
KMD KERR MCGEE CORP 17.4 42.1 46.95 31.93 -0.62 0 0 +199%
WFT WEATHERFORD INTERNATIONA 4115.3 37.16 54.25 22.7 -0.8 34 55 +157%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.84 34.25 -1 0 0 +150%
CYK CORPORATE BACKED TR CTFS 6.5 19.5 25.9 16.5 -0.54 0 0 +148%
COP CONOCOPHILLIPS 4628.9 51.7 64.09 44.75 -1 0 45 +138%
BP BP PLC 6786.0 43.3 53.98 38.2 -0.5 62 41 +133%
MJV SATURNS DPL CAP TR II SE 6.7 22.05 24.95 19.75 -0.65 0 0 +115%
WPL STEWART W P & CO LTD 128.6 19.78 31.73 14.34 -0.74 15 31 +109%
UIL UIL HLDG CORP 142.2 39.25 58.9 37.18 -1.21 16 34 +106%
ILD AQUILA INC 144.5 16.4 24.9 9.7 -1.25 0 0 +97%
AAA ALTANA AKTIENGESELLSCHAF 3.9 45.25 55.09 44.8 -1.45 56 44 +97%
RDC ROWAN COS INC 2588.3 18.78 27.02 11.09 -0.66 6 64 +95%
FCE B FOREST CITY ENTERPRISES 2.3 35.98 40.75 31.8 -0.62 0 61 +94%
OEC PB OHIO EDISON CO 0.1 65 67.5 61 -0.5 0 0 +89%
CNI CANADIAN NATL RY CO 762.1 41.58 53.75 33 -1.17 62 47 +88%
LNC LINCOLN NATL CORP 2001.8 34.65 53.65 29.59 -0.8 61 28 +77%
DO DIAMOND OFFSHORE DRILLNG 1851.6 20.75 34.98 20.31 -0.57 25 28 +77%
CAM COOPER CAMERON CORP 1531.4 41.88 59.59 28.84 -0.56 48 44 +70%
FSH FISHER SCIENTIFIC INTL I 434.7 26.85 33.43 21 -1.05 83 57 +68%
PLB AMERICAN ITALIAN PASTA C 446.8 34.62 52.55 34.9 -0.85 85 29 +66%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
METB METROBANCORP 44.3 16 10.09 6.81 +6.06 59 98 +2350%
LAND LANDAIR CORP 67.9 15.099 17.4 6.34 +0.45 47 96 +1489%
FKFS FIRST KEYSTONE FINL INC 5.5 15.65 18.87 13 +0.64 45 70 +1185%
FFDF FFD FINL CORP 6.4 12.25 14.95 9.51 +0.75 73 60 +963%
MFBC MFB CORP 9.1 23.2 25.15 18 +0.75 4 76 +424%
CIBN CALIFORNIA INDPT BANCORP 7.8 20.25 23.81 15.8 +1.23 38 64 +376%
ABFS ARKANSAS BEST CORP DEL 1031.3 26.428 31.48 17.77 +0.67 8 73 +331%
SRCEO 1ST SOURCE CAP TR II 2.8 21.9 22.25 18.97 +0.6 0 0 +285%
UTIW UTI WORLDWIDE INC 90.5 17.02 21.7 11.16 +0.5 42 50 +264%
JCOM J2 GLOBAL COMMUNICATIONS 1048.6 17.66 24.93 2.09 +1.06 98 99 +235%
PCCI PACIFIC CREST CAP INC 13.0 32.5 31.87 18.19 +0.86 77 93 +225%
TOUS TECHNICAL OLYMPIC USA IN 26.7 16.55 18.5 7.48 +1.03 14 84 +210%
CNAF COMMERCIAL NATL FINL COR 1.2 21.9 22.4 16.65 +0.7 59 85 +208%
ISLE ISLE OF CAPRI CASINOS IN 714.3 21.8 23.41 6.4 +0.67 88 98 +194%
CTCOB COMMONWEALTH TEL ENTERPR 2.4 37.05 47.5 28 +0.55 0 45 +183%
ROAD ROADWAY CORP 766.9 28.06 41.22 20.58 +0.83 18 61 +182%
FOSL FOSSIL INC 953.7 23.8 24.61 9.41 +1.37 68 92 +179%
SANG SANGSTAT MED CORP 913.5 18.4 27.48 13.34 +1.6 95 76 +177%
GSBC GREAT SOUTHN BANCORP INC 16.2 35.619 41.34 25.61 +0.87 91 81 +166%
SIVBP SVB CAP I 5.2 23.58 24.2 21.84 +0.48 0 0 +153%
CSGP COSTAR GROUP INC 118.1 24.3 26.09 15.75 +0.4 91 81 +141%
SYMC SYMANTEC CORP 10573.2 30.76 43.09 15.77 +3.09 72 90 +140%
CCBG CAPITAL CITY BK GROUP IN 26.2 34.7 34.8 20.87 +1.31 66 94 +139%
CYBX CYBERONICS INC 490.3 18.56 29.75 9.26 +0.56 48 92 +132%
JFBC JEFFERSONVILLE BANCORP 1.3 46 43 21.52 +4 86 97 +129%
KCLI KANSAS CITY LIFE INS CO 22.5 38.7 41.75 32 +1.65 16 68 +115%
PLXS PLEXUS CORP 1809.6 15.15 36.73 12.16 +1.2 13 12 +115%
OCAS OHIO CAS CORP 824.9 16.8 22.23 10.61 +0.7 97 70 +112%
FULL FULLER H B CO 246.8 28.33 33.31 17.25 +1.94 34 64 +112%
BMTC BRYN MAWR BK CORP 37.2 39.99 42.5 26.94 +1.24 78 87 +109%
APPX AMERICAN PHARMACEUTICALS 288.5 15.1 22 7.75 +0.4 89 85 +104%
CTMI CTI MOLECULAR IMAGING IN 485.5 22.85 23.45 13.52 +0.63 16 63 +102%
ICLR ICON PUB LTD CO 116.0 21.98 35.69 14.88 +0.89 88 29 +98%
MSTR MICROSTRATEGY INC 350.3 12.39 49.8 4.2 +0.76 84 32 +93%
RCII RENT A CTR INC NEW 836.0 56.72 63.88 18.97 +2.62 82 95 +88%
TELK TELIK INC 619.0 14.01 15.43 6.05 +1.56 27 94 +86%
CREE CREE INC 4530.7 13.21 33.31 10.34 +0.7 45 45 +83%
TECUA TECUMSEH PRODS CO 89.5 49.34 57.25 40.76 +2.28 17 64 +76%
NDSN NORDSON CORP 209.1 23.13 33.4 20.66 +0.59 30 37 +74%
FUJIY FUJI PHOTO FILM LTD 41.9 29.66 38.11 28.76 +0.41 6 43 +74%
MATK MARTEK BIOSCIENCES CORP 499.9 18 34.25 12.5 +0.79 89 47 +72%
GYMB GYMBOREE CORP 694.4 16.92 19.94 4.63 +1.19 98 96 +68%
FFCH FIRST FINL HLDGS INC 50.1 30.59 32.75 20.7 +0.78 83 85 +68%
PEET PEETS COFFEE & TEA INC 210.3 15.4 19.09 6.01 +0.41 99 88 +66%
MVBI MISSISSIPPI VY BANCSHARE 60.0 51.67 52.43 35.34 +0.49 79 91 +65%
SHRP SHARPER IMAGE CORP 180.1 18.61 23.84 6.56 +0.46 53 95 +64%
USFC USFREIGHTWAYS CORP 380.3 29.49 39.31 26.4 +1.24 12 40 +63%
ASCA AMERISTAR CASINOS INC 252.5 17.07 33.94 9.41 +0.99 82 61 +63%
ALLB GREATER DEL VY SVGS BANK 2.1 23.19 32.59 22.55 +0.45 37 53 +63%
ALEX ALEXANDER & BALDWIN INC 184.5 22.53 29.25 21.12 +0.4 26 44 +62%
GRMN GARMIN LTD 182.8 19.75 24.25 12.7 +1.17 70 49 +62%
EFII ELECTRONICS FOR IMAGING 500.7 15.56 25.25 14.06 +0.52 9 38 +60%
AMFH AMERICAN FINL HLDGS INC 254.1 31.7 32 22.9 +0.38 76 86 +59%
NWRE NEOWARE SYS INC 848.5 18.02 19.5 1.34 +1.22 99 99 +58%
HAIN HAIN CELESTIAL GROUP INC 390.9 15.29 28.12 12.05 +0.38 67 32 +57%
DCTM DOCUMENTUM INC 1061.5 15.7 27.18 7.86 +2.11 62 88 +56%
OVER OVERTURE SVCS INC 2249.0 20.2 43.16 10.2 +0.7 92 65 +54%
DHULZ DORCHESTER HUGOTON LTD 6.8 13.9 15.55 10.23 +0.89 10 66 +51%
OTTR OTTER TAIL CORP 44.6 24.98 34.9 22.82 +1.01 40 41 +48%
SFNCP SIMMONS FIRST CAP TR 0.9 13.75 14.2 12.5 +0.5 0 0 +46%
PIXR PIXAR 685.5 50.5 51.59 30.38 +1.82 40 91 +46%
ALLY ALLIANCE GAMING CORP 622.5 15.08 17.56 4.24 +0.42 97 95 +45%
DGIN DIGITAL INSIGHT CORP 280.1 16.79 29.2 9.7 +1.27 93 88 +43%
SILI SILICONIX INC 20.4 21.15 35.9 19.55 +0.55 23 28 +42%
BANF BANCFIRST CORP 13.8 45.58 50.12 33.75 +0.45 77 73 +42%
ADTN ADTRAN INC 322.6 18.32 29.75 16.38 +1.32 21 35 +41%
WERN WERNER ENTERPRISES INC 500.9 19.11 22.17 11.94 +1.11 68 82 +41%
Stocks moving down.
ESITZ EXPRESS SCRIPTS AUTO EXC 245.0 84.77 114.31 74 -1.8 0 43 +1347%
BWINA BALDWIN & LYONS INC 1.2 20.29 25.18 19 -0.41 0 44 +1295%
CORS CORUS BANKSHARES INC 420.3 45.25 53.8 39.2 -1.51 18 49 +1267%
WLHN WOLOHAN LMBR CO 3.3 19 25.65 12.95 -2.74 27 73 +1189%
MTEC MERIDIAN MED TECHNOLOGIE 405.1 26.18 44 11.37 -0.63 97 95 +517%
INTG INTERGROUP CORP 10.1 14.5 20.2 10.84 -0.78 20 35 +387%
COSO COMMERCESOUTH INC 4.8 13.2 15.4 10 -0.4 52 52 +384%
PZZA PAPA JOHNS INTL INC 1034.1 28.7 35.19 23.37 -0.85 46 62 +369%
GYRO GYRODYNE CO AMER INC 1.7 15.25 18.25 12.64 -1 15 59 +345%
FSCR FEDERAL SCREW WKS 2.6 39.93 40.9 33.19 -0.86 27 75 +216%
CRFT CRAFTMADE INTL INC 74.8 14 19.05 9.09 -0.38 85 79 +213%
STOSY SANTOS LTD 5.1 13.8 14.95 10.74 -0.4 48 62 +199%
SKYF SKY FINL GROUP INC 396.9 19.64 23.8 17.25 -0.47 69 51 +145%
VCBI VIRGINIA COMM BANCORP IN 4.1 21.25 30.25 13.23 -1.25 96 84 +141%
SLAB SILICON LABORATORIES INC 2802.8 19.87 41.23 10.23 -0.73 90 55 +136%
KYPH KYPHON INC 320.5 13.25 20 10.27 -1.25 16 25 +133%
AMGP AMERIGROUP CORP 599.0 27.13 35.48 17 -1.79 74 87 +127%
WSBC WESBANCO INC 60.0 22.36 25.52 18.09 -0.94 68 54 +124%
PTEN PATTERSON UTI ENERGY INC 2387.8 22.401 34.59 11.05 -0.91 20 85 +108%
SURW SUREWEST COMMUNICATIONS 95.5 33.9 59.5 36.14 -3.01 17 25 +97%
NAFC NASH FINCH CO 108.4 19.54 38.2 19.15 -0.42 87 17 +96%
SYPR SYPRIS SOLUTIONS INC 82.1 12.32 21.95 9.7 -0.74 76 67 +95%
GISX GLOBAL IMAGING SYSTEMS 352.9 18 22.8 8.8 -0.71 85 59 +92%
ODFL OLD DOMINION FGHT LINES 7.3 15.81 17.25 9.95 -0.39 70 87 +87%
IYCOY ITO YOKADO LTD 25.8 39.751 56.13 33.7 -0.48 44 48 +78%
CEFT CONCORD EFS INC 20460.3 18.88 35.05 12.86 -0.68 94 23 +77%
PTSI P A M TRANSN SVCS INC 85.7 21.2 27.5 8.59 -0.8 75 95 +74%
SMTC SEMTECH CORP 2903.1 12.2 44.12 12.47 -0.5 52 6 +73%
TMIC TREND MICRO INC 8.5 25.24 30.94 14 -0.55 64 92 +65%
FORR FORRESTER RESH INC 174.6 15.53 20.94 13.45 -0.53 31 33 +54%
ULAB UNILAB CORP NEW 585.8 18.24 31.19 15.5 -0.42 77 25 +51%
SFFS SOUND FED BANCORP 5.7 24.5 25.5 11.66 -1 98 95 +45%
ERTS ELECTRONIC ARTS INC 7185.9 60.12 67.75 40.98 -1.18 92 61 +44%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
BIO B BIO RAD LABS INC 5.2 41.51 50.25 22.5 +0.51 0 90 +3277%
AA P ALCOA INC 1.4 68 73.75 65 +0.25 0 0 +646%
LQD ISHARES TR 1690.0 106.04 106.05 101 +0.39 0 0 +626%
IXN ISHARES TR 12.5 33.69 60.38 32.19 +0.3 0 0 +437%
IGM ISHARES TR 101.4 29.2 55.59 26.76 +0.6 0 0 +403%
IXG ISHARES TR 18.1 45.04 54.55 39.3 +0.83 0 0 +394%
RNY BLACKROCK NY INV QLTY MU 11.0 14.7 15.02 13.5 +0.25 0 62 +284%
HRY HALLWOOD RLTY PARTNERS L 2.6 71.5 72.5 52 +2.45 29 83 +232%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 0.7 12.9 17.25 8.69 -0.59 88 89 +1196%
WSO B WATSCO INC 2.5 15.3 19.5 11 -0.9 0 58 +877%
SCE PD SOUTHERN CALIF EDISON CO 7.8 12.35 15.59 7.5 -0.6 0 0 +416%
SCP SCOPE INDS 1.1 63 67.5 44.5 -1 86 78 +391%
BYS BAY ST BANCORP INC 149.2 19.2 59.75 33.4 -38.5 95 17 +364%
ROY P ROYCE OTC MICRO-CAP TR I 4.6 25.5 26.65 24.8 -0.3 0 62 +272%
WLB P WESTMORELAND COAL CO 0.3 34.5 36.98 28 -0.25 0 0 +233%
</PRE></FONT></BODY>
</PRE>
