klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8427.20 +143.50 +1.73% 297.00 mil shares
!DJ20 Dow Transports 2257.07 +52.81 +2.40% 19.30 mil shares
!DJ15 Dow Utilities 234.56 +0.74 +0.32% 22.81 mil shares
!COMP Nasdaq Composite 1295.30 +44.30 +3.54% 1321.70 mil shares
!XAX American Exchange 866.49 +4.47 +0.52% 1793.30 mil shares
!NYA NYSE Composite 484.64 +6.61 +1.38% 1170.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 65 29 2329 893 176
AMEX 15 26 438 299 9
NASDAQ 26 84 2297 1015 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31172.6 1.77 8.75 1.31 -0.14 35 8 -18%
PFE PFIZER INC 29836.2 30.75 44.04 25.13 -1.18 75 39 +26%
C CITIGROUP INC 20483.9 30.28 52.2 24.48 +0.98 58 25 -21%
GE GENERAL ELEC CO 18102.2 28.3 41.98 23.75 +0.3 78 35 -42%
EMC E M C CORP MASS 18017.3 6.41 18.5 5.85 -0.48 8 17 +30%
MO PHILIP MORRIS COS INC 17982.6 46.51 57.79 41 -1.65 80 51 +84%
AOL AOL TIME WARNER INC 17510.0 13.13 39.2 8.7 +1.02 64 11 -46%
F FORD MTR CO DEL 16488.2 10.2 20.33 10.49 -0.49 18 17 +61%
NT NORTEL NETWORKS CORP NEW 14454.0 1.07 9.05 0.76 -0.09 53 5 -53%
T AT&T CORP 14380.4 12.2 20 8.2 +0.41 46 41 -17%
Q QWEST COMMUNICATIONS INT 14342.2 3 21 1.07 -0.2 4 2 -38%
TYC TYCO INTL LTD NEW 13365.3 15.15 60.09 6.98 -0.1 39 74 -51%
TXN TEXAS INSTRS INC 12536.5 20.04 35.94 18.16 +1.42 24 21 +9%
MOT MOTOROLA INC 11178.5 12.27 18.83 10.25 +0.53 57 28 -12%
JPM J P MORGAN CHASE & CO 11131.4 23.91 40.95 18.22 -0.19 28 19 -16%
NOK NOKIA CORP 10836.3 13.95 27.05 10.51 +0.61 56 85 -4%
XOM EXXON MOBIL CORP 10377.6 34.31 44.58 29.75 +0.54 16 41 -31%
UB UNIONBANCAL CORP 10136.1 45.69 49.83 28.48 +0.49 31 79 +1786%
HD HOME DEPOT INC 10088.4 33.25 52.6 26.1 +1.15 82 31 -35%
GLW CORNING INC 10015.1 2.11 11.3 1.5 +0.06 7 2 -52%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 77963.4 16.22 36.77 15.03 +1.11 37 27 +25%
CSCO CISCO SYS INC 59628.8 13.03 21.91 11.04 +0.26 86 34 -25%
SUNW SUN MICROSYSTEMS INC 48783.4 3.54 14.72 3.43 +0.03 15 7 -29%
PALM PALM INC 45549.9 0.769 4.94 0.6 -0.02 45 6 +53%
NXTL NEXTEL COMMUNICATIONS IN 39307.3 7.98 12.3 2.5 +0.99 38 96 +41%
ORCL ORACLE CORP 38954.4 9.63 17.5 7.25 +0.51 27 56 -22%
MSFT MICROSOFT CORP 34966.3 47.82 70.62 41.41 +1.91 61 42 -27%
CEFT CONCORD EFS INC 29961.7 14.49 35.06 12.6 +0.19 94 14 +117%
AMAT APPLIED MATLS INC 28908.4 12.94 27.95 12 +0.87 32 17 -13%
ERICY ERICSSON L M TEL CO 27744.9 0.72 6.23 0.49 +0.04 11 1 -13%
JDSU JDS UNIPHASE CORP 24867.5 2.79 12.44 2.06 +0 34 29 -7%
DELL DELL COMPUTER CORP 18617.7 26.1 30.52 16.01 +0.9 57 77 -27%
QCOM QUALCOMM INC 18508.8 28.46 62.49 23.21 +1.7 43 19 +31%
LLTC LINEAR TECHNOLOGY CORP 13298.7 23.77 47.5 23.61 -0.2 19 18 +64%
KLAC KLA-TENCOR CORP 12928.7 32.04 70.58 28.61 +2.08 15 22 -19%
ADCT ADC TELECOMMUNICATION IN 12257.8 1.12 5.97 1.02 +0.08 20 3 +74%
PMCS PMC-SIERRA INC 11451.9 5.82 29.32 5.99 -0.2 32 2 +88%
AMGN AMGEN INC 10518.4 44.75 69 30.57 +1.55 72 47 -39%
SEBL SIEBEL SYS INC 9494.1 8.43 38.38 7.4 +0.12 35 12 -33%
QLGC QLOGIC CORP 9462.8 33.95 57.09 17.2 +1.54 47 69 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86010.9 22.85 43.23 21.3 +0.68 0 0 -18%
SPY SPDR TR 38622.9 90 118 77.68 +1.22 0 0 -18%
DIA DIAMONDS TR 9178.3 84.52 106.89 75.28 +1.12 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 4403.3 23.39 50.19 22.02 +1.11 0 0 -34%
XLK SECTOR SPDR TR 2943.9 13.9 26.31 12.76 +0.45 0 0 +216%
IYM ISHARES TR 2516.3 35.07 42.99 30 +0.95 0 0 +1397%
BGO BEMA GOLD CORP 1566.8 1.39 1.92 0.3 -0.03 89 99 -32%
NBR NABORS INDUSTRIES LTD 1477.7 31.9 49.98 18 +0.95 28 71 -28%
KGC KINROSS GOLD CORP 1383.9 2.18 2.9 0.62 +0.01 74 98 -16%
IWM ISHARES TR 1376.7 78.3 104.75 69.5 +2.5 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AT P ALLTEL CORP 0.2 255 349 240.3 +5 0 0 +1900%
UEP PA UNION ELEC CO 2.0 59.75 60 50.25 +0.75 0 0 +1148%
PNC PC PNC FINL SVCS GROUP INC 0.2 76.5 111 74.3 +1.9 0 0 +733%
IDT IDT CORP 1229.7 16.88 23.32 9.84 +1.73 6 85 +512%
CGC CASCADE NAT GAS CORP 141.0 19.68 24.17 15.5 +0.57 26 49 +497%
SAN BANCO SANTANDER CHILE NE 295.0 19.21 23.25 15.79 +0.65 3 49 +452%
JCD CENDANT CORP 208.0 39.1 49.3 33.8 +0.65 0 0 +418%
KMD KERR MCGEE CORP 30.7 43 46.95 31.93 +0.9 0 0 +379%
RDK RUDDICK CORP 606.1 17.11 17.59 13.81 +0.86 74 61 +277%
KYO KYOCERA CORP 89.4 69.2 81 53.95 +1.75 3 48 +242%
KCT CORTS TR SHERWIN WILLIAM 3.7 25.85 26.2 24.32 +0.7 0 0 +233%
CSR CREDIT SUISSE GROUP 442.4 22.06 45.09 19.35 +0.71 1 16 +225%
PEG PUBLIC SVC ENTERPRISE GR 3595.1 34.25 47.25 28 +0.71 23 31 +207%
MRD MACDERMID INC 167.7 21.21 23.55 11.48 +0.96 51 85 +205%
BSC PF BEAR STEARNS COS INC 2.0 43.08 41.75 38.98 +1.33 0 0 +150%
OKE ONEOK INC NEW 595.5 19.25 23.14 14.16 +0.86 70 72 +150%
UVV UNIVERSAL CORP VA 282.6 39.23 43.5 30.95 +0.95 38 55 +148%
BYD BOYD GAMING CORP 850.8 17.71 17.49 3.5 +0.5 66 98 +138%
AMN AMERON INTL CORP DEL 25.8 48.85 78 43.55 +3.29 56 24 +134%
PTZ PULITZER INC 87.2 44.75 55.8 41.25 +1.2 55 48 +132%
JAS B JO-ANN STORES INC 118.7 25.16 26.1 2.75 +1.32 0 99 +130%
LC LIBERTY CORP S C 70.3 37.03 45 28.5 +1.43 39 47 +125%
AAA ALTANA AKTIENGESELLSCHAF 5.7 43.11 55.1 37.61 +1.76 56 42 +121%
CSX CSX CORP 3265.4 29.61 41.4 25.44 +0.58 91 44 +118%
DRD DUANE READE INC 1189.2 18.14 37.2 12.9 +2.17 41 14 +115%
TOY PA TOYS R US INC 152.8 41.75 53.05 38.34 +1.35 0 0 +103%
HOV HOVNANIAN ENTERPRISES IN 1000.0 36.96 38.75 9.7 +1.51 94 97 +100%
GIL GILDAN ACTIVEWEAR INC 34.9 22.57 24.5 10.55 +0.89 49 92 +100%
BLL BALL CORP 1300.3 53.75 52.8 26.2 +1.55 89 96 +97%
IDT B IDT CORP 163.3 15.6 20.35 8.05 +1.15 0 82 +91%
LNN LINDSAY MFG CO 43.9 23.74 25.87 16.4 +2.06 65 84 +90%
FTN FIRST TENN NATL CORP 886.0 38.19 41 30.75 +0.95 91 80 +86%
CC CIRCUIT CITY STORES INC 5015.3 15.69 31.4 9.55 +1.44 42 39 +84%
Stocks moving down.
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 66 67.38 61.5 -0.5 0 0 +1329%
ITY IMPERIAL TOBACCO GROUP P 180.9 33.55 35.4 22.59 -1.66 54 85 +876%
VEL PE VIRGINIA ELEC & PWR CO 0.1 76 79 71.75 -1 0 0 +681%
OEC PA OHIO EDISON CO 0.4 59.5 61.25 56 -0.5 0 0 +626%
PPL PB PPL ELEC UTILS CORP 0.9 68 69.4 63 -1 0 0 +398%
BVN COMPANIA DE MINAS BUENAV 962.4 23.9 32 17.75 -2.1 22 80 +367%
RJR REYNOLDS R J TOB HLDGS I 5283.4 52.58 71.9 49.35 -5.67 85 43 +354%
GSU PB ENTERGY GULF STS INC 0.0 58.9 63 57.5 -1.1 0 0 +335%
STL STERLING BANCORP 90.4 28.95 36 24.19 -0.65 68 56 +310%
UPM UPM KYMMENE CORP 107.9 30.5 41.07 26.68 -0.65 5 40 +308%
URS URS CORP NEW 379.7 19.52 34.8 18.2 -2.85 80 42 +297%
OXM OXFORD INDS INC 47.5 19.8 30.25 18.2 -0.85 19 33 +238%
ONB PA ONB CAP TR I 2.8 27.55 28.35 25.85 -0.8 0 0 +185%
AYE ALLEGHENY ENERGY INC 4919.8 17.69 44.06 16.19 -1.49 13 9 +151%
NEB NEW ENGLAND BUSINESS SVC 65.4 20.8 29.31 15.86 -1.12 43 49 +151%
PPL PPL CORP 1863.4 33.48 43.84 26 -0.78 29 47 +141%
COO COOPER COS INC 624.5 49.05 55.1 38.35 -1.2 88 57 +139%
PKJ PREFERRED PLUS TR 4.4 23.88 25.75 20.5 -0.57 0 0 +137%
XEL PA XCEL ENERGY INC 0.9 43 59 33 -2.5 0 0 +134%
SCX STARRETT L S CO 34.4 22.9 25.48 18.3 -0.55 7 81 +133%
CG LOEWS CORP 716.2 24.22 34.05 21.5 -1.28 46 37 +126%
RWT PB REDWOOD TR INC 2.5 33.25 34 29.59 -0.75 0 0 +126%
ED PC CONSOLIDATED EDISON CO N 0.1 71.5 76 70 -1.5 0 0 +119%
BPC PA BCP INTL BK LTD 0.1 58 81 59 -1 0 0 +108%
WBD WIMM BILL DANN FOODS OJS 101.6 16.9 25.35 17.5 -0.74 85 29 +107%
PGN PROGRESS ENERGY INC 1680.3 43 52.7 37.98 -0.65 40 56 +99%
MO PHILIP MORRIS COS INC 17982.6 46.51 57.79 41 -1.65 80 51 +84%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBES CBES BANCORP INC 28.5 17.25 15 12 +3.75 38 89 +3005%
MSBF MSB FINL INC 11.1 14.649 13.45 9.75 +2.4 51 86 +1911%
KTII K TRON INTL INC 17.2 15.245 18 9.51 +1.98 21 85 +995%
EXPEW EXPEDIA INC 108.9 20.15 50.01 17.1 +1.42 0 0 +627%
KAMNA KAMAN CORP 377.3 12.89 18.81 10.9 +1.4 29 39 +552%
CNAF COMMERCIAL NATL FINL COR 2.1 21.85 22.4 16.65 +0.58 59 80 +357%
IAIA INTIER AUTOMOTIVE INC 15.9 18.27 22.75 8.81 +0.84 99 88 +317%
WVCM WAVECOM S A 40.6 36.93 45 14.5 +0.56 99 91 +308%
MARY ST MARY LD & EXPL CO 439.2 24.06 25.05 14.58 +0.75 10 81 +276%
TBDI TMBR / SHARP DRILLING IN 24.5 13.2 17.74 10.04 +0.84 16 54 +258%
CRRB CARROLLTON BANCORP 1.9 13.946 14.45 11.55 +0.43 48 78 +249%
STOSY SANTOS LTD 6.2 13.95 14.95 10.74 +0.55 48 66 +244%
YELL YELLOW CORP 1280.4 25.8 32.68 16.81 +0.92 22 53 +239%
CPSI COMPUTER PROGRAMS & SYS 200.1 24.9 25.25 17.02 +0.5 69 94 +226%
WCST WESCAST INDS INC 2.6 33.88 36.61 25.34 +0.53 34 64 +205%
FFLC FFLC BANCORP INC 5.8 29.5 29.29 18.5 +0.5 91 90 +204%
CCOW CAPITAL CORP OF THE WEST 38.6 19 22 12.39 +0.5 83 79 +191%
PTMK PATHMARK STORES INC NEW 618.7 12.2 25.95 10.31 +1.2 53 15 +186%
ITMN INTERMUNE INC 3824.6 27.39 52.95 15.76 +2.61 7 65 +178%
ABFS ARKANSAS BEST CORP DEL 706.8 27.46 31.48 17.77 +1.42 8 83 +177%
SILI SILICONIX INC 39.3 21.23 35.9 19.55 +1.21 23 25 +166%
ERIE ERIE INDTY CO 129.6 43.84 45.85 34.72 +0.72 66 82 +160%
CDWC CDW COMPUTER CTRS INC 5057.2 46.47 60 28.34 +5.17 61 73 +154%
HAIN HAIN CELESTIAL GROUP INC 600.8 16.26 28.12 12.05 +0.86 67 37 +137%
KROL KROLL INC 1125.6 19.4 25 7 +1.03 98 97 +135%
PFSB PENNFED FINL SVCS INC 32.9 27.77 28.65 18.25 +0.61 80 83 +126%
SRCE 1ST SOURCE CORP 37.4 17.66 26.89 17 +0.66 11 33 +121%
ROAD ROADWAY CORP 618.4 28.98 41.22 20.58 +1.66 18 57 +115%
ADLR ADOLOR CORP 233.9 14.25 19.48 9.09 +0.95 30 44 +114%
NBAN NORTH BAY BANCORP NAPA C 3.9 27.52 25.25 24.25 +2.52 0 63 +113%
HYSL HYPERION SOLUTIONS CORP 605.6 21.99 27.6 12.4 +0.84 76 92 +94%
CUNO CUNO INC 93.8 30.74 38.35 22.75 +1.18 78 58 +94%
NCEN NEW CENTY FINL CORP 1106.0 31.14 35.05 8.65 +1.79 93 97 +92%
SSCC SMURFIT-STONE CONTAINER 4156.3 14.18 18.31 11.7 +0.68 23 38 +85%
HOTT HOT TOPIC INC 1931.2 19.46 28.2 14.34 +1.3 69 33 +82%
CRTK COORSTEK INC 99.5 20.72 43.89 18.22 +0.42 3 16 +82%
ALEX ALEXANDER & BALDWIN INC 209.4 22.06 29.25 21.12 +0.5 26 41 +82%
BELFA BEL FUSE INC 7.0 19.05 26.05 15 +0.4 62 29 +79%
CITZ CFS BANCORP INC 47.0 14.25 15.6 12.95 +0.44 36 65 +78%
WCBO WEST COAST BANCORP ORE N 40.0 16.5 17.25 12.22 +0.81 72 82 +75%
TECUA TECUMSEH PRODS CO 86.4 48.88 57.25 40.76 +0.57 17 67 +74%
THFF FIRST FINL CORP IND 10.1 52.99 51.65 38.34 +4.48 74 89 +71%
JCOM J2 GLOBAL COMMUNICATIONS 557.0 18.3 24.93 2.09 +1.5 98 99 +69%
MLHR MILLER HERMAN INC 751.7 15.6 25.75 14.43 +1.02 4 22 +66%
SLAB SILICON LABORATORIES INC 2010.0 20.74 41.23 10.23 +1.74 90 49 +65%
CCBG CAPITAL CITY BK GROUP IN 18.1 34.84 34.8 20.87 +0.72 66 93 +65%
ELAB EON LABS INC 198.1 18.495 19.29 12.7 +1.05 97 88 +56%
THQI THQ INC 2205.4 21.28 43.4 18.37 +0.39 88 19 +53%
SBGI SINCLAIR BROADCAST GROUP 522.8 13.73 17.75 6.95 +1.37 48 83 +53%
CCCG CCC INFOMTN SVCS GRP INC 47.0 12.23 14.4 5.15 +0.48 61 95 +51%
SWBT SOUTHWEST BANCORPORATION 461.6 38.55 39.2 24.02 +1.7 75 86 +49%
CSGS CSG SYS INTL INC 1457.6 12.1 44.59 9.06 +0.85 47 4 +47%
ISIL INTERSIL CORP 4381.8 18.15 42.01 14.64 +1.25 54 14 +47%
RRUS RANDGOLD RES LTD 61.3 17.1 16.85 11.66 +0.4 0 62 +45%
ACXM ACXIOM CORP 1015.2 18.67 19.5 7.05 +1.08 68 90 +44%
STTX STEEL TECHNOLOGIES INC 120.1 16.419 15.93 6.05 +0.91 67 98 +43%
AEPI AEP INDS INC 14.3 36.02 37.7 19.44 +1.02 95 89 +38%
NDSN NORDSON CORP 167.9 23.69 33.4 20.66 +0.62 30 42 +37%
TRBS TEXAS REGL BANCSHARES IN 79.4 34.95 35.39 21.57 +0.7 87 89 +33%
NSIT INSIGHT ENTERPRISES INC 1314.6 12.5 28.5 8.96 +0.74 33 19 +32%
BHAG B H A GROUP INC 5.7 16.55 18.85 12.6 +0.65 78 58 +32%
PYPL PAYPAL INC 2230.9 21.78 30.48 12 +0.65 85 66 +32%
ELBO ELECTRONICS BOUTIQUE HLD 426.0 28.53 44.54 21.02 +0.84 93 32 +31%
QCOM QUALCOMM INC 18508.8 28.46 62.49 23.21 +1.7 43 19 +31%
SONO SONOSITE INC 71.1 12.26 28.01 10.25 +1.69 72 16 +31%
NBIX NEUROCRINE BIOSCIENCES I 942.8 37.85 54.26 23.25 +1.95 18 92 +29%
MKSI MKS INSTRS INC 683.1 12.62 39.46 12.11 +0.42 5 17 +29%
ASCA AMERISTAR CASINOS INC 201.0 17.7 33.94 9.41 +0.95 82 66 +28%
MANH MANHATTAN ASSOCS INC 1053.8 19.99 40 12.75 +0.45 85 39 +28%
CMCSA COMCAST CORP 281.4 24.45 40.55 17.14 +1.65 0 32 +28%
CECO CAREER ED CORP 943.5 45.43 48.21 21.69 +0.42 98 83 +27%
TREE LENDINGTREE INC 331.4 13.95 15.99 3 +0.71 87 98 +26%
BKMU BANK MUT CORP 24.5 21.49 21.7 13.83 +0.79 79 90 +26%
FESX FIRST ESSEX BANCORP 27.1 33 34.9 22.55 +1.25 84 78 +25%
HGMCY HARMONY GOLD MNG LTD 2938.5 16.31 19 4.51 +0.78 85 98 +25%
INTC INTEL CORP 77963.4 16.22 36.77 15.03 +1.11 37 27 +25%
RARE RARE HOSPITALITY INTL IN 264.3 25.86 29.75 14.15 +1.15 72 72 +24%
EASI ENGINEERED SUPPORT SYS I 249.9 57.13 58 29.08 +0.77 95 94 +24%
Stocks moving down.
AORGB ALLEN ORGAN CO 3.4 37.4 42.5 30 -0.6 44 67 +459%
TTWO TAKE-TWO INTERACTIVE SOF 4809.7 25.02 27.69 6.44 -2.32 97 94 +352%
ISLE ISLE OF CAPRI CASINOS IN 1197.2 21.68 23.41 6.4 -0.97 88 98 +329%
GREY GREY GLOBAL GROUP INC 8.6 591 832 470 -14 18 41 +270%
HARL HARLEYSVILLE SVGS FINL C 2.0 20.25 21.65 16.69 -0.5 64 71 +213%
PSMT PRICESMART INC 33.8 23.31 43.28 23.35 -1.88 62 18 +210%
RIVR RIVER VY BANCORP 4.8 26.71 28.86 19.5 -1.04 91 82 +171%
WAYN WAYNE SVGS BANCSHARES IN 0.9 18.5 22 13 -1.4 91 56 +147%
INTG INTERGROUP CORP 4.8 13.82 20.2 10.85 -0.68 20 33 +122%
NAFC NASH FINCH CO 114.7 17.8 36.05 18.75 -0.96 87 14 +106%
OVBC OHIO VY BANC CORP 1.3 23 27.5 21.25 -0.5 79 53 +97%
POWL POWELL INDS INC 55.6 17.59 27.2 16.4 -0.38 77 28 +95%
ARRO ARROW INTL INC 60.2 34.24 48.5 31.7 -0.44 59 43 +72%
NWLIA NATIONAL WESTN LIFE INS 3.6 103.82 122.73 93.25 -0.43 9 53 +59%
MUEL MUELLER PAUL CO 1.2 26.45 33.18 26.4 -1.05 7 49 +49%
MNTR MENTOR CORP MINN 366.2 31.8 41.35 19.5 -0.47 91 54 +47%
TMIC TREND MICRO INC 9.4 27.401 30.94 14 -0.5 64 93 +41%
PMACA PMA CAP CORP 82.7 18.28 25.99 15.95 -0.42 22 64 +38%
RCII RENT A CTR INC NEW 637.9 56.36 63.88 18.97 -0.46 82 95 +35%
NWRE NEOWARE SYS INC 721.0 17.1 19.5 1.34 -0.4 99 99 +30%
SBTV SBS BROADCASTING 46.4 13.48 25.42 12.18 -0.41 69 21 +29%
UFBS UNION FINL BANCSHARES IN 1.8 12.85 14 9.8 -0.4 60 80 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 55.7 88.51 75.5 52 +13.01 29 94 +2786%
PET PA PACIFIC ENTERPRISES 0.4 63.35 64.8 53 +0.35 0 0 +1553%
IYM ISHARES TR 2516.3 35.07 42.99 30 +0.95 0 0 +1397%
IXG ISHARES TR 38.9 45.09 54.56 39.31 +0.99 0 0 +782%
PET PB PACIFIC ENTERPRISES 0.2 65 69.9 54.89 +5 0 0 +650%
SAL SALISBURY BANCORP INC 6.0 24.5 26.75 20.79 +0.25 59 66 +644%
CVR CHICAGO RIVET & MACH CO 3.1 25.78 28.8 20 +0.58 40 74 +436%
IAH INTERNET ARCHITECTURE HO 171.8 24.38 42.83 21.98 +0.28 0 0 +233%
XLK SECTOR SPDR TR 2943.9 13.9 26.31 12.76 +0.45 0 0 +216%
IGE ISHARES TR 14.3 81.99 105.29 72.1 +1.59 0 0 +160%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 0.7 12.5 17.25 8.8 -0.3 88 88 +1029%
EML EASTERN CO 8.5 12.25 16.25 11.65 -0.25 29 40 +849%
TED PB TOLEDO EDISON CO 0.4 58.8 63.25 54.7 -0.95 0 0 +502%
PPA PREMIER BANCORP INC PA 4.0 13.05 13.45 8.75 -0.35 93 93 +334%
FSM FOODARAMA SUPERMARKETS I 4.5 27.75 47.5 30 -2.25 37 26 +272%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/06/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8427.20 +143.50 +1.73% 297.00 mil shares
!DJ20 Dow Transports 2257.07 +52.81 +2.40% 19.30 mil shares
!DJ15 Dow Utilities 234.56 +0.74 +0.32% 22.81 mil shares
!COMP Nasdaq Composite 1295.30 +44.30 +3.54% 1321.70 mil shares
!XAX American Exchange 866.49 +4.47 +0.52% 1793.30 mil shares
!NYA NYSE Composite 484.64 +6.61 +1.38% 1170.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 65 29 2329 893 176
AMEX 15 26 438 299 9
NASDAQ 26 84 2297 1015 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 31172.6 1.77 8.75 1.31 -0.14 35 8 -18%
PFE PFIZER INC 29836.2 30.75 44.04 25.13 -1.18 75 39 +26%
C CITIGROUP INC 20483.9 30.28 52.2 24.48 +0.98 58 25 -21%
GE GENERAL ELEC CO 18102.2 28.3 41.98 23.75 +0.3 78 35 -42%
EMC E M C CORP MASS 18017.3 6.41 18.5 5.85 -0.48 8 17 +30%
MO PHILIP MORRIS COS INC 17982.6 46.51 57.79 41 -1.65 80 51 +84%
AOL AOL TIME WARNER INC 17510.0 13.13 39.2 8.7 +1.02 64 11 -46%
F FORD MTR CO DEL 16488.2 10.2 20.33 10.49 -0.49 18 17 +61%
NT NORTEL NETWORKS CORP NEW 14454.0 1.07 9.05 0.76 -0.09 53 5 -53%
T AT&T CORP 14380.4 12.2 20 8.2 +0.41 46 41 -17%
Q QWEST COMMUNICATIONS INT 14342.2 3 21 1.07 -0.2 4 2 -38%
TYC TYCO INTL LTD NEW 13365.3 15.15 60.09 6.98 -0.1 39 74 -51%
TXN TEXAS INSTRS INC 12536.5 20.04 35.94 18.16 +1.42 24 21 +9%
MOT MOTOROLA INC 11178.5 12.27 18.83 10.25 +0.53 57 28 -12%
JPM J P MORGAN CHASE & CO 11131.4 23.91 40.95 18.22 -0.19 28 19 -16%
NOK NOKIA CORP 10836.3 13.95 27.05 10.51 +0.61 56 85 -4%
XOM EXXON MOBIL CORP 10377.6 34.31 44.58 29.75 +0.54 16 41 -31%
UB UNIONBANCAL CORP 10136.1 45.69 49.83 28.48 +0.49 31 79 +1786%
HD HOME DEPOT INC 10088.4 33.25 52.6 26.1 +1.15 82 31 -35%
GLW CORNING INC 10015.1 2.11 11.3 1.5 +0.06 7 2 -52%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
INTC INTEL CORP 77963.4 16.22 36.77 15.03 +1.11 37 27 +25%
CSCO CISCO SYS INC 59628.8 13.03 21.91 11.04 +0.26 86 34 -25%
SUNW SUN MICROSYSTEMS INC 48783.4 3.54 14.72 3.43 +0.03 15 7 -29%
PALM PALM INC 45549.9 0.769 4.94 0.6 -0.02 45 6 +53%
NXTL NEXTEL COMMUNICATIONS IN 39307.3 7.98 12.3 2.5 +0.99 38 96 +41%
ORCL ORACLE CORP 38954.4 9.63 17.5 7.25 +0.51 27 56 -22%
MSFT MICROSOFT CORP 34966.3 47.82 70.62 41.41 +1.91 61 42 -27%
CEFT CONCORD EFS INC 29961.7 14.49 35.06 12.6 +0.19 94 14 +117%
AMAT APPLIED MATLS INC 28908.4 12.94 27.95 12 +0.87 32 17 -13%
ERICY ERICSSON L M TEL CO 27744.9 0.72 6.23 0.49 +0.04 11 1 -13%
JDSU JDS UNIPHASE CORP 24867.5 2.79 12.44 2.06 +0 34 29 -7%
DELL DELL COMPUTER CORP 18617.7 26.1 30.52 16.01 +0.9 57 77 -27%
QCOM QUALCOMM INC 18508.8 28.46 62.49 23.21 +1.7 43 19 +31%
LLTC LINEAR TECHNOLOGY CORP 13298.7 23.77 47.5 23.61 -0.2 19 18 +64%
KLAC KLA-TENCOR CORP 12928.7 32.04 70.58 28.61 +2.08 15 22 -19%
ADCT ADC TELECOMMUNICATION IN 12257.8 1.12 5.97 1.02 +0.08 20 3 +74%
PMCS PMC-SIERRA INC 11451.9 5.82 29.32 5.99 -0.2 32 2 +88%
AMGN AMGEN INC 10518.4 44.75 69 30.57 +1.55 72 47 -39%
SEBL SIEBEL SYS INC 9494.1 8.43 38.38 7.4 +0.12 35 12 -33%
QLGC QLOGIC CORP 9462.8 33.95 57.09 17.2 +1.54 47 69 -33%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86010.9 22.85 43.23 21.3 +0.68 0 0 -18%
SPY SPDR TR 38622.9 90 118 77.68 +1.22 0 0 -18%
DIA DIAMONDS TR 9178.3 84.52 106.89 75.28 +1.12 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 4403.3 23.39 50.19 22.02 +1.11 0 0 -34%
XLK SECTOR SPDR TR 2943.9 13.9 26.31 12.76 +0.45 0 0 +216%
IYM ISHARES TR 2516.3 35.07 42.99 30 +0.95 0 0 +1397%
BGO BEMA GOLD CORP 1566.8 1.39 1.92 0.3 -0.03 89 99 -32%
NBR NABORS INDUSTRIES LTD 1477.7 31.9 49.98 18 +0.95 28 71 -28%
KGC KINROSS GOLD CORP 1383.9 2.18 2.9 0.62 +0.01 74 98 -16%
IWM ISHARES TR 1376.7 78.3 104.75 69.5 +2.5 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AT P ALLTEL CORP 0.2 255 349 240.3 +5 0 0 +1900%
UEP PA UNION ELEC CO 2.0 59.75 60 50.25 +0.75 0 0 +1148%
PNC PC PNC FINL SVCS GROUP INC 0.2 76.5 111 74.3 +1.9 0 0 +733%
IDT IDT CORP 1229.7 16.88 23.32 9.84 +1.73 6 85 +512%
CGC CASCADE NAT GAS CORP 141.0 19.68 24.17 15.5 +0.57 26 49 +497%
SAN BANCO SANTANDER CHILE NE 295.0 19.21 23.25 15.79 +0.65 3 49 +452%
JCD CENDANT CORP 208.0 39.1 49.3 33.8 +0.65 0 0 +418%
KMD KERR MCGEE CORP 30.7 43 46.95 31.93 +0.9 0 0 +379%
RDK RUDDICK CORP 606.1 17.11 17.59 13.81 +0.86 74 61 +277%
KYO KYOCERA CORP 89.4 69.2 81 53.95 +1.75 3 48 +242%
KCT CORTS TR SHERWIN WILLIAM 3.7 25.85 26.2 24.32 +0.7 0 0 +233%
CSR CREDIT SUISSE GROUP 442.4 22.06 45.09 19.35 +0.71 1 16 +225%
PEG PUBLIC SVC ENTERPRISE GR 3595.1 34.25 47.25 28 +0.71 23 31 +207%
MRD MACDERMID INC 167.7 21.21 23.55 11.48 +0.96 51 85 +205%
BSC PF BEAR STEARNS COS INC 2.0 43.08 41.75 38.98 +1.33 0 0 +150%
OKE ONEOK INC NEW 595.5 19.25 23.14 14.16 +0.86 70 72 +150%
UVV UNIVERSAL CORP VA 282.6 39.23 43.5 30.95 +0.95 38 55 +148%
BYD BOYD GAMING CORP 850.8 17.71 17.49 3.5 +0.5 66 98 +138%
AMN AMERON INTL CORP DEL 25.8 48.85 78 43.55 +3.29 56 24 +134%
PTZ PULITZER INC 87.2 44.75 55.8 41.25 +1.2 55 48 +132%
JAS B JO-ANN STORES INC 118.7 25.16 26.1 2.75 +1.32 0 99 +130%
LC LIBERTY CORP S C 70.3 37.03 45 28.5 +1.43 39 47 +125%
AAA ALTANA AKTIENGESELLSCHAF 5.7 43.11 55.1 37.61 +1.76 56 42 +121%
CSX CSX CORP 3265.4 29.61 41.4 25.44 +0.58 91 44 +118%
DRD DUANE READE INC 1189.2 18.14 37.2 12.9 +2.17 41 14 +115%
TOY PA TOYS R US INC 152.8 41.75 53.05 38.34 +1.35 0 0 +103%
HOV HOVNANIAN ENTERPRISES IN 1000.0 36.96 38.75 9.7 +1.51 94 97 +100%
GIL GILDAN ACTIVEWEAR INC 34.9 22.57 24.5 10.55 +0.89 49 92 +100%
BLL BALL CORP 1300.3 53.75 52.8 26.2 +1.55 89 96 +97%
IDT B IDT CORP 163.3 15.6 20.35 8.05 +1.15 0 82 +91%
LNN LINDSAY MFG CO 43.9 23.74 25.87 16.4 +2.06 65 84 +90%
FTN FIRST TENN NATL CORP 886.0 38.19 41 30.75 +0.95 91 80 +86%
CC CIRCUIT CITY STORES INC 5015.3 15.69 31.4 9.55 +1.44 42 39 +84%
Stocks moving down.
PEG PB PUBLIC SVC ELEC & GAS CO 0.2 66 67.38 61.5 -0.5 0 0 +1329%
ITY IMPERIAL TOBACCO GROUP P 180.9 33.55 35.4 22.59 -1.66 54 85 +876%
VEL PE VIRGINIA ELEC & PWR CO 0.1 76 79 71.75 -1 0 0 +681%
OEC PA OHIO EDISON CO 0.4 59.5 61.25 56 -0.5 0 0 +626%
PPL PB PPL ELEC UTILS CORP 0.9 68 69.4 63 -1 0 0 +398%
BVN COMPANIA DE MINAS BUENAV 962.4 23.9 32 17.75 -2.1 22 80 +367%
RJR REYNOLDS R J TOB HLDGS I 5283.4 52.58 71.9 49.35 -5.67 85 43 +354%
GSU PB ENTERGY GULF STS INC 0.0 58.9 63 57.5 -1.1 0 0 +335%
STL STERLING BANCORP 90.4 28.95 36 24.19 -0.65 68 56 +310%
UPM UPM KYMMENE CORP 107.9 30.5 41.07 26.68 -0.65 5 40 +308%
URS URS CORP NEW 379.7 19.52 34.8 18.2 -2.85 80 42 +297%
OXM OXFORD INDS INC 47.5 19.8 30.25 18.2 -0.85 19 33 +238%
ONB PA ONB CAP TR I 2.8 27.55 28.35 25.85 -0.8 0 0 +185%
AYE ALLEGHENY ENERGY INC 4919.8 17.69 44.06 16.19 -1.49 13 9 +151%
NEB NEW ENGLAND BUSINESS SVC 65.4 20.8 29.31 15.86 -1.12 43 49 +151%
PPL PPL CORP 1863.4 33.48 43.84 26 -0.78 29 47 +141%
COO COOPER COS INC 624.5 49.05 55.1 38.35 -1.2 88 57 +139%
PKJ PREFERRED PLUS TR 4.4 23.88 25.75 20.5 -0.57 0 0 +137%
XEL PA XCEL ENERGY INC 0.9 43 59 33 -2.5 0 0 +134%
SCX STARRETT L S CO 34.4 22.9 25.48 18.3 -0.55 7 81 +133%
CG LOEWS CORP 716.2 24.22 34.05 21.5 -1.28 46 37 +126%
RWT PB REDWOOD TR INC 2.5 33.25 34 29.59 -0.75 0 0 +126%
ED PC CONSOLIDATED EDISON CO N 0.1 71.5 76 70 -1.5 0 0 +119%
BPC PA BCP INTL BK LTD 0.1 58 81 59 -1 0 0 +108%
WBD WIMM BILL DANN FOODS OJS 101.6 16.9 25.35 17.5 -0.74 85 29 +107%
PGN PROGRESS ENERGY INC 1680.3 43 52.7 37.98 -0.65 40 56 +99%
MO PHILIP MORRIS COS INC 17982.6 46.51 57.79 41 -1.65 80 51 +84%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
CBES CBES BANCORP INC 28.5 17.25 15 12 +3.75 38 89 +3005%
MSBF MSB FINL INC 11.1 14.649 13.45 9.75 +2.4 51 86 +1911%
KTII K TRON INTL INC 17.2 15.245 18 9.51 +1.98 21 85 +995%
EXPEW EXPEDIA INC 108.9 20.15 50.01 17.1 +1.42 0 0 +627%
KAMNA KAMAN CORP 377.3 12.89 18.81 10.9 +1.4 29 39 +552%
CNAF COMMERCIAL NATL FINL COR 2.1 21.85 22.4 16.65 +0.58 59 80 +357%
IAIA INTIER AUTOMOTIVE INC 15.9 18.27 22.75 8.81 +0.84 99 88 +317%
WVCM WAVECOM S A 40.6 36.93 45 14.5 +0.56 99 91 +308%
MARY ST MARY LD & EXPL CO 439.2 24.06 25.05 14.58 +0.75 10 81 +276%
TBDI TMBR / SHARP DRILLING IN 24.5 13.2 17.74 10.04 +0.84 16 54 +258%
CRRB CARROLLTON BANCORP 1.9 13.946 14.45 11.55 +0.43 48 78 +249%
STOSY SANTOS LTD 6.2 13.95 14.95 10.74 +0.55 48 66 +244%
YELL YELLOW CORP 1280.4 25.8 32.68 16.81 +0.92 22 53 +239%
CPSI COMPUTER PROGRAMS & SYS 200.1 24.9 25.25 17.02 +0.5 69 94 +226%
WCST WESCAST INDS INC 2.6 33.88 36.61 25.34 +0.53 34 64 +205%
FFLC FFLC BANCORP INC 5.8 29.5 29.29 18.5 +0.5 91 90 +204%
CCOW CAPITAL CORP OF THE WEST 38.6 19 22 12.39 +0.5 83 79 +191%
PTMK PATHMARK STORES INC NEW 618.7 12.2 25.95 10.31 +1.2 53 15 +186%
ITMN INTERMUNE INC 3824.6 27.39 52.95 15.76 +2.61 7 65 +178%
ABFS ARKANSAS BEST CORP DEL 706.8 27.46 31.48 17.77 +1.42 8 83 +177%
SILI SILICONIX INC 39.3 21.23 35.9 19.55 +1.21 23 25 +166%
ERIE ERIE INDTY CO 129.6 43.84 45.85 34.72 +0.72 66 82 +160%
CDWC CDW COMPUTER CTRS INC 5057.2 46.47 60 28.34 +5.17 61 73 +154%
HAIN HAIN CELESTIAL GROUP INC 600.8 16.26 28.12 12.05 +0.86 67 37 +137%
KROL KROLL INC 1125.6 19.4 25 7 +1.03 98 97 +135%
PFSB PENNFED FINL SVCS INC 32.9 27.77 28.65 18.25 +0.61 80 83 +126%
SRCE 1ST SOURCE CORP 37.4 17.66 26.89 17 +0.66 11 33 +121%
ROAD ROADWAY CORP 618.4 28.98 41.22 20.58 +1.66 18 57 +115%
ADLR ADOLOR CORP 233.9 14.25 19.48 9.09 +0.95 30 44 +114%
NBAN NORTH BAY BANCORP NAPA C 3.9 27.52 25.25 24.25 +2.52 0 63 +113%
HYSL HYPERION SOLUTIONS CORP 605.6 21.99 27.6 12.4 +0.84 76 92 +94%
CUNO CUNO INC 93.8 30.74 38.35 22.75 +1.18 78 58 +94%
NCEN NEW CENTY FINL CORP 1106.0 31.14 35.05 8.65 +1.79 93 97 +92%
SSCC SMURFIT-STONE CONTAINER 4156.3 14.18 18.31 11.7 +0.68 23 38 +85%
HOTT HOT TOPIC INC 1931.2 19.46 28.2 14.34 +1.3 69 33 +82%
CRTK COORSTEK INC 99.5 20.72 43.89 18.22 +0.42 3 16 +82%
ALEX ALEXANDER & BALDWIN INC 209.4 22.06 29.25 21.12 +0.5 26 41 +82%
BELFA BEL FUSE INC 7.0 19.05 26.05 15 +0.4 62 29 +79%
CITZ CFS BANCORP INC 47.0 14.25 15.6 12.95 +0.44 36 65 +78%
WCBO WEST COAST BANCORP ORE N 40.0 16.5 17.25 12.22 +0.81 72 82 +75%
TECUA TECUMSEH PRODS CO 86.4 48.88 57.25 40.76 +0.57 17 67 +74%
THFF FIRST FINL CORP IND 10.1 52.99 51.65 38.34 +4.48 74 89 +71%
JCOM J2 GLOBAL COMMUNICATIONS 557.0 18.3 24.93 2.09 +1.5 98 99 +69%
MLHR MILLER HERMAN INC 751.7 15.6 25.75 14.43 +1.02 4 22 +66%
SLAB SILICON LABORATORIES INC 2010.0 20.74 41.23 10.23 +1.74 90 49 +65%
CCBG CAPITAL CITY BK GROUP IN 18.1 34.84 34.8 20.87 +0.72 66 93 +65%
ELAB EON LABS INC 198.1 18.495 19.29 12.7 +1.05 97 88 +56%
THQI THQ INC 2205.4 21.28 43.4 18.37 +0.39 88 19 +53%
SBGI SINCLAIR BROADCAST GROUP 522.8 13.73 17.75 6.95 +1.37 48 83 +53%
CCCG CCC INFOMTN SVCS GRP INC 47.0 12.23 14.4 5.15 +0.48 61 95 +51%
SWBT SOUTHWEST BANCORPORATION 461.6 38.55 39.2 24.02 +1.7 75 86 +49%
CSGS CSG SYS INTL INC 1457.6 12.1 44.59 9.06 +0.85 47 4 +47%
ISIL INTERSIL CORP 4381.8 18.15 42.01 14.64 +1.25 54 14 +47%
RRUS RANDGOLD RES LTD 61.3 17.1 16.85 11.66 +0.4 0 62 +45%
ACXM ACXIOM CORP 1015.2 18.67 19.5 7.05 +1.08 68 90 +44%
STTX STEEL TECHNOLOGIES INC 120.1 16.419 15.93 6.05 +0.91 67 98 +43%
AEPI AEP INDS INC 14.3 36.02 37.7 19.44 +1.02 95 89 +38%
NDSN NORDSON CORP 167.9 23.69 33.4 20.66 +0.62 30 42 +37%
TRBS TEXAS REGL BANCSHARES IN 79.4 34.95 35.39 21.57 +0.7 87 89 +33%
NSIT INSIGHT ENTERPRISES INC 1314.6 12.5 28.5 8.96 +0.74 33 19 +32%
BHAG B H A GROUP INC 5.7 16.55 18.85 12.6 +0.65 78 58 +32%
PYPL PAYPAL INC 2230.9 21.78 30.48 12 +0.65 85 66 +32%
ELBO ELECTRONICS BOUTIQUE HLD 426.0 28.53 44.54 21.02 +0.84 93 32 +31%
QCOM QUALCOMM INC 18508.8 28.46 62.49 23.21 +1.7 43 19 +31%
SONO SONOSITE INC 71.1 12.26 28.01 10.25 +1.69 72 16 +31%
NBIX NEUROCRINE BIOSCIENCES I 942.8 37.85 54.26 23.25 +1.95 18 92 +29%
MKSI MKS INSTRS INC 683.1 12.62 39.46 12.11 +0.42 5 17 +29%
ASCA AMERISTAR CASINOS INC 201.0 17.7 33.94 9.41 +0.95 82 66 +28%
MANH MANHATTAN ASSOCS INC 1053.8 19.99 40 12.75 +0.45 85 39 +28%
CMCSA COMCAST CORP 281.4 24.45 40.55 17.14 +1.65 0 32 +28%
CECO CAREER ED CORP 943.5 45.43 48.21 21.69 +0.42 98 83 +27%
TREE LENDINGTREE INC 331.4 13.95 15.99 3 +0.71 87 98 +26%
BKMU BANK MUT CORP 24.5 21.49 21.7 13.83 +0.79 79 90 +26%
FESX FIRST ESSEX BANCORP 27.1 33 34.9 22.55 +1.25 84 78 +25%
HGMCY HARMONY GOLD MNG LTD 2938.5 16.31 19 4.51 +0.78 85 98 +25%
INTC INTEL CORP 77963.4 16.22 36.77 15.03 +1.11 37 27 +25%
RARE RARE HOSPITALITY INTL IN 264.3 25.86 29.75 14.15 +1.15 72 72 +24%
EASI ENGINEERED SUPPORT SYS I 249.9 57.13 58 29.08 +0.77 95 94 +24%
Stocks moving down.
AORGB ALLEN ORGAN CO 3.4 37.4 42.5 30 -0.6 44 67 +459%
TTWO TAKE-TWO INTERACTIVE SOF 4809.7 25.02 27.69 6.44 -2.32 97 94 +352%
ISLE ISLE OF CAPRI CASINOS IN 1197.2 21.68 23.41 6.4 -0.97 88 98 +329%
GREY GREY GLOBAL GROUP INC 8.6 591 832 470 -14 18 41 +270%
HARL HARLEYSVILLE SVGS FINL C 2.0 20.25 21.65 16.69 -0.5 64 71 +213%
PSMT PRICESMART INC 33.8 23.31 43.28 23.35 -1.88 62 18 +210%
RIVR RIVER VY BANCORP 4.8 26.71 28.86 19.5 -1.04 91 82 +171%
WAYN WAYNE SVGS BANCSHARES IN 0.9 18.5 22 13 -1.4 91 56 +147%
INTG INTERGROUP CORP 4.8 13.82 20.2 10.85 -0.68 20 33 +122%
NAFC NASH FINCH CO 114.7 17.8 36.05 18.75 -0.96 87 14 +106%
OVBC OHIO VY BANC CORP 1.3 23 27.5 21.25 -0.5 79 53 +97%
POWL POWELL INDS INC 55.6 17.59 27.2 16.4 -0.38 77 28 +95%
ARRO ARROW INTL INC 60.2 34.24 48.5 31.7 -0.44 59 43 +72%
NWLIA NATIONAL WESTN LIFE INS 3.6 103.82 122.73 93.25 -0.43 9 53 +59%
MUEL MUELLER PAUL CO 1.2 26.45 33.18 26.4 -1.05 7 49 +49%
MNTR MENTOR CORP MINN 366.2 31.8 41.35 19.5 -0.47 91 54 +47%
TMIC TREND MICRO INC 9.4 27.401 30.94 14 -0.5 64 93 +41%
PMACA PMA CAP CORP 82.7 18.28 25.99 15.95 -0.42 22 64 +38%
RCII RENT A CTR INC NEW 637.9 56.36 63.88 18.97 -0.46 82 95 +35%
NWRE NEOWARE SYS INC 721.0 17.1 19.5 1.34 -0.4 99 99 +30%
SBTV SBS BROADCASTING 46.4 13.48 25.42 12.18 -0.41 69 21 +29%
UFBS UNION FINL BANCSHARES IN 1.8 12.85 14 9.8 -0.4 60 80 +26%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 55.7 88.51 75.5 52 +13.01 29 94 +2786%
PET PA PACIFIC ENTERPRISES 0.4 63.35 64.8 53 +0.35 0 0 +1553%
IYM ISHARES TR 2516.3 35.07 42.99 30 +0.95 0 0 +1397%
IXG ISHARES TR 38.9 45.09 54.56 39.31 +0.99 0 0 +782%
PET PB PACIFIC ENTERPRISES 0.2 65 69.9 54.89 +5 0 0 +650%
SAL SALISBURY BANCORP INC 6.0 24.5 26.75 20.79 +0.25 59 66 +644%
CVR CHICAGO RIVET & MACH CO 3.1 25.78 28.8 20 +0.58 40 74 +436%
IAH INTERNET ARCHITECTURE HO 171.8 24.38 42.83 21.98 +0.28 0 0 +233%
XLK SECTOR SPDR TR 2943.9 13.9 26.31 12.76 +0.45 0 0 +216%
IGE ISHARES TR 14.3 81.99 105.29 72.1 +1.59 0 0 +160%
Stocks moving down.
WLC WELLCO ENTERPRISES INC 0.7 12.5 17.25 8.8 -0.3 88 88 +1029%
EML EASTERN CO 8.5 12.25 16.25 11.65 -0.25 29 40 +849%
TED PB TOLEDO EDISON CO 0.4 58.8 63.25 54.7 -0.95 0 0 +502%
PPA PREMIER BANCORP INC PA 4.0 13.05 13.45 8.75 -0.35 93 93 +334%
FSM FOODARAMA SUPERMARKETS I 4.5 27.75 47.5 30 -2.25 37 26 +272%
</PRE></FONT></BODY>
</PRE>
