- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 11/27/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9872.60 -110.15 -1.10% 302.46 mil shares
!DJ20 Dow Transports 2509.30 -16.55 -0.66% 18.14 mil shares
!DJ15 Dow Utilities 288.43 +1.22 +0.42% 89.94 mil shares
!COMP Nasdaq Composite 1935.97 -5.26 -0.27% 2137.30 mil shares
!XAX American Exchange 808.16 +4.18 +0.52% 1734.74 mil shares
!NYA NYSE Composite 584.58 -3.65 -0.62% 1304.88 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 79 24 1392 1728 227
AMEX 21 19 323 413 114
NASDAQ 88 24 1760 1915 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 68937.2 4.11 84.875 3.758 +0.102 2 0 +141%
EMC E M C CORP MASS 38221.2 17.85 92 10.008 +1.006 50 14 +43%
NOK NOKIA CORP 30387.1 23.72 53.75 12.695 -1.514 34 69 +115%
AOL AOL TIME WARNER INC 23061.3 36.76 58.508 27.398 -0.607 32 33 +14%
LU LUCENT TECHNOLOGIES INC 20816.7 7.88 21.125 5 -0.159 0 17 -11%
AWE AT&T WIRELESS SVCS INC 20264.0 14.84 27.297 12.266 +0.028 106 29 +92%
XOM EXXON MOBIL CORP 17340.6 37.35 47.344 35.008 -0.416 15 30 +53%
NT NORTEL NETWORKS CORP NEW 17214.6 7.8 45.875 4.758 -0.208 0 11 +19%
GLW CORNING INC 15873.2 10.21 79.75 6.92 -0.02 10 2 +26%
CPQ COMPAQ COMPUTER CORP 14814.6 9.52 25.227 7.258 -0.417 24 8 -15%
TYC TYCO INTL LTD NEW 14569.5 59.4 63.203 39.234 +0.345 21 67 +33%
GE GENERAL ELEC CO 14034.7 41.07 56.188 28.5 -0.243 30 37 -38%
GX GLOBAL CROSSING LTD 13870.1 1.73 25.875 0.375 +0.043 0 1 -50%
HD HOME DEPOT INC 12722.9 43.35 53.727 30.297 -2.166 36 54 +48%
MO PHILIP MORRIS COS INC 12026.1 45.21 53.875 35.375 -0.97 12 68 +72%
XRX XEROX CORP 11486.0 8.25 11.344 3.75 +0.055 0 66 +98%
TXN TEXAS INSTRS INC 11091.7 32.58 54.688 20.094 +0.135 66 35 +1%
LOR LORAL SPACE & COMMUNICAT 10928.6 1.92 6.336 1.023 +0.576 0 22 +641%
PCS SPRINT CORP 10656.5 27.04 33.25 15.719 +0.04 0 61 +21%
CD CENDANT CORP 10570.8 16.36 21.523 8.625 +0.016 16 81 +6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
INTC INTEL CORP 80780.9 32.31 46.75 18.953 +0.443 43 45 +42%
CSCO CISCO SYS INC 75302.3 19.7 55.75 11.039 -0.23 73 20 -13%
SUNW SUN MICROSYSTEMS INC 63785.0 13.47 48.125 7.516 +0.173 59 12 +6%
MSFT MICROSOFT CORP 45408.8 63.74 76.148 40.25 -1.393 36 55 +18%
JDSU JDS UNIPHASE CORP 40832.0 11.24 76.625 5.12 -0.48 33 23 +8%
ORCL ORACLE CORP 36019.9 14.42 35 10.156 -0.314 32 20 -20%
AMZN AMAZON COM INC 34327.8 11.48 30.75 5.51 -0.73 0 29 +262%
CIEN CIENA CORP 33574.0 20.19 121.375 9.195 +0.003 29 15 +50%
DELL DELL COMPUTER CORP 32382.7 26.48 31.313 16.008 -0.434 40 71 +7%
WCOM WORLDCOM INC GA NEW 29096.8 14.88 23.5 11.5 -0.073 19 59 +8%
AMAT APPLIED MATLS INC 28477.1 41.97 59.094 26.586 +1.915 40 52 +47%
BRCM BROADCOM CORP 25939.1 49.92 148.5 18.4 -0.07 416 42 +70%
VRTS VERITAS SOFTWARE CO 25242.8 41.7 130 17.297 +2.114 59 39 +54%
BEAS BEA SYS INC 24921.6 18.04 81.875 8.938 +0.767 53 16 +51%
JNPR JUNIPER NETWORKS INC 23898.1 26.3 168.5 8.9 -0.09 39 45 -7%
BRCD BROCADE COMMUNICATIONS S 22411.7 31.84 115.563 12.6 -0.1 94 26 +20%
YHOO YAHOO INC 21792.4 17.4 45 8.02 -0.67 109 28 +110%
ITWO I2 TECHNOLOGIES INC 19652.8 6.86 69.5 2.98 +0.46 0 5 +36%
NXTL NEXTEL COMMUNICATIONS IN 18853.2 10.99 38.625 6.867 -0.26 0 10 +11%
KLAC KLA-TENCOR CORP 18695.3 52.17 61 26.5 +2.123 29 90 +82%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 100259.1 40.2 74.781 27.195 -0.05 0 -- +14%
SPY SPDR TR 19266.4 115.43 139.563 93.797 -0.5 0 -- -12%
SMH SEMICONDUCTOR HOLDRS TR 5419.3 43.66 61.859 27.305 +0.426 0 -- +57%
DIA DIAMONDS TR 5033.6 98.92 113.633 79.5 -0.877 0 -- -2%
NBR NABORS INDS INC 2528.6 31 63.117 18 +0.992 14 39 -13%
XLK SECTOR SPDR TR 2156.9 24.73 40.188 17.617 -0.075 0 27 +58%
IVX IVAX CORP 1904.1 21 41.867 17 -0.148 18 20 -28%
DVN DEVON ENERGY CORP NEW 1395.6 34.99 66.75 30.547 +0.881 5 18 -12%
BBH BIOTECH HOLDERS TR 1299.1 138.7 187.813 92.508 -1.097 0 -- -4%
OIH OIL SVC HOLDRS TR 1257.0 54.48 98.844 41.805 +0.941 0 -- +24%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ENE PJ ENRON CORP 0.4 120 1990 116 +4 0 -- +2122%
ED PC CONSOLIDATED EDISON CO N 4.8 74.5 74 65.5 +1.703 0 -- +2077%
XEL PD XCEL ENERGY INC 0.2 62.5 63.5 59 +1.5 0 -- +1539%
DQU PB DUQUESNE LT CO 0.2 26 29 23.5 +2 0 -- +1107%
CJA COLUMBUS SOUTHN PWR CO 10.7 25.8 25.5 23.75 +0.644 0 -- +1019%
PGB PORTLAND GEN ELEC CO 33.4 22.5 25.5 20.75 +1.75 0 -- +617%
PGO PA PGS TR I 36.1 23.75 25.398 20 +1.75 0 -- +503%
NMK PD NIAGARA MOHAWK PWR CORP 0.4 54.5 55 50 +1 0 -- +381%
EDE PD EMPIRE DIST ELEC TR I 10.7 26.85 26.688 24.906 +0.506 0 -- +355%
WMK WEIS MKTS INC 56.9 29.67 38.375 25.797 +0.561 21 33 +345%
SPG PB SIMON PPTY GROUP INC NEW 51.7 82.5 88.297 67.125 +0.805 0 -- +323%
PE PD PECO ENERGY CO 1.5 69.25 70 64 +1.25 0 -- +304%
GSF GLOBALSANTAFE CORP 4663.3 22.65 42.398 18.984 +0.634 20 25 +211%
UAL PB UAL CORP 153.8 18.55 31.5 11.195 +0.542 0 -- +205%
VSH VISHAY INTERTECHNOLOGY I 3043.0 18.9 27.977 13.75 +0.845 10 29 +172%
FS FOUR SEASONS HOTELS INC 1181.5 43.18 71.477 31.805 +3.586 22 23 +171%
BCR BARD C R INC 2289.1 63.35 63.5 40.859 +2.155 23 79 +171%
ELB CABCO TR FOR FLA P & L F 6.1 25 25.273 21.25 +0.703 0 -- +154%
A AGILENT TECHNOLOGIES INC 5948.6 27 68 18 +0.75 0 26 +144%
LEH PD LEHMAN BROTHERS HLDGS IN 2.0 44 44 39.297 +2 0 -- +143%
TEX TEREX CORP NEW 325.9 18.01 24.5 12 +0.526 10 65 +142%
HCH CP HOLDRS 89.6 37.9 37.547 30 +0.767 0 47 +138%
FHR FAIRMONT HOTELS RESORTS 884.8 21.51 21.344 16.094 +0.948 22 47 +127%
XCT EQUITY SECS TR I 1698.0 40.55 40 33.695 +0.956 0 -- +125%
TK TEEKAY SHIPPING CORP 625.2 29.06 54.5 24.75 +1.763 3 26 +125%
PPL PA PPL ELEC UTILS CORP 0.2 69 68.25 60.875 +2 0 -- +123%
GSU PB ENTERGY GULF STS INC 0.0 59 61.094 53.5 +1 0 -- +117%
LNY LANDRYS RESTAURANTS INC 182.0 19.41 20.539 8.563 +1.41 16 88 +116%
NMK PC NIAGARA MOHAWK PWR CORP 0.2 53.5 54.75 46.398 +0.563 0 -- +115%
Stocks moving down.
TOT X TOTAL FINA ELF S A 250.3 19.45 33.25 16 -0.55 0 -- +2469%
GXP PE GREAT PLAINS ENERGY INC 0.5 64 68.5 61.094 -1 0 -- +1840%
GXP PD GREAT PLAINS ENERGY INC 0.9 62 65.563 60 -1.844 0 -- +1260%
GXP GREAT PLAINS ENERGY INC 2564.4 24.6 28.188 23.188 -0.533 12 40 +915%
GCO GENESCO INC 3396.8 19 35 15.648 -4.398 12 41 +869%
DQU PD DUQUESNE LT CO 0.3 27 29.875 24.5 -1.445 0 -- +812%
STZ B CONSTELLATION BRANDS INC 1.3 39.5 46 16.938 -0.5 14 76 +577%
MW MENS WEARHOUSE INC 1556.8 19.97 33.063 17 -2.788 11 24 +533%
HAS HASBRO INC 4180.8 16.58 18.438 8.375 -0.693 0 71 +453%
TRR TRC COS INC 420.2 49.29 56.5 17.188 -4.757 38 97 +432%
FUR PA FIRST UN REAL ESTATE EQU 1.0 19.95 21.789 19.5 -1.05 0 -- +421%
ALP PO ALABAMA PWR CO 5.6 23 24.594 19.25 -0.75 0 -- +411%
BF A BROWN FORMAN CORP 24.1 61.01 71 58 -1.185 18 39 +388%
CLL CELLTECH GROUP PLC 49.7 28.5 45 14.797 -0.586 0 33 +288%
OEC PD OHIO EDISON CO 0.1 63 66 56.5 -1 0 -- +279%
NVS NOVARTIS AG 1213.7 36.07 46.875 32.695 -0.993 28 40 +236%
BMS BEMIS INC 719.3 50.01 51.5 27.313 -0.99 20 90 +198%
TCN TELE NORTE CELULAR PARTI 21.5 22.3 44.313 15.797 -0.848 248 22 +193%
SQM SOCIEDA QUIMICA MIN DE C 53.5 21.93 24.594 15.844 -0.57 56 73 +192%
MCT MONSANTO CO 370.8 43.31 53.625 35.5 -0.69 0 -- +190%
LFG LANDAMERICA FINL GROUP I 488.7 23.74 50.445 24.695 -1.01 7 22 +186%
KUB KUBOTA CORP 1.4 59.47 83.094 53 -1.53 350 28 +176%
VIP OPEN JT STK CO-VIMPELCOM 764.0 24.83 28.195 12.063 -2.014 0 90 +174%
PLB AMERICAN ITALIAN PASTA C 209.2 37.38 48.148 22.125 -0.62 22 76 +172%
CVE PB CLEVELAND ELEC ILLUM CO 0.3 98 99 94 -1 0 -- +170%
RBS PX ROYAL BK SCOTLAND GROUP 15.8 26.1 27.5 24.563 -0.548 0 -- +167%
KOF COCA-COLA FEMSA S A DE C 376.1 18.45 25.938 17.398 -0.55 13 32 +162%
AVE AVENTIS 516.2 68.85 87.5 64.047 -1.845 40 38 +142%
MBT MOBILE TELESYSTEMS OJSC 325.4 34.4 37.883 22 -2.162 573 88 +137%
POG PATINA OIL & GAS CORP 274.3 27.06 33.797 17.5 -0.924 8 86 +130%
NTT NIPPON TELEG & TEL CORP 410.4 19.78 43.938 19.117 -0.759 16 11 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
MARSA MARSH SUPERMARKETS INC 25.3 13.29 16.5 12.398 +0.79 10 28 +1318%
CCFH CCF HLDG CO 3.0 18 17 8.5 +1.023 14 89 +900%
NEOF NEOFORMA COM INC 867.2 21.66 22.5 3.148 +2.574 0 99 +797%
INCY INCYTE GENOMICS INC 5641.0 18.99 32.813 10.4 +2.8 0 64 +636%
CBES CBES BANCORP INC 1.6 14 14.75 8.5 +0.5 0 79 +627%
CEGE CELL GENESYS INC 2402.1 23.34 24.813 11.75 +3.965 90 86 +576%
CSTR COINSTAR INC 1020.3 24.19 26.508 11 +2.995 0 91 +525%
BCOR BIACORE INTL AB 8.2 30.9 46.25 18.594 +0.712 5 39 +392%
TMCS TICKETMASTER 1571.4 16.96 17.617 6.75 +1.265 121 85 +346%
SCUR SECURE COMPUTING CORP 1468.5 21.67 20.25 7 +1.733 0 92 +338%
DYII DYNACQ INTL INC 908.3 24.9 23.984 4.375 +0.931 39 99 +326%
EXCOP EXCO RESOURCES INC 18.7 15.4 19.797 14.945 +0.392 0 -- +324%
WITS WITNESS SYS INC 391.1 12.7 17 5.625 +0.606 0 74 +317%
SONE S1 CORP 1805.8 12.8 15.125 4.5 +1.105 0 87 +304%
RESC ROANOKE ELEC STL CORP 15.5 14.78 17.766 9.813 +0.889 24 67 +292%
IART INTEGRA LIFESCIENCES HLD 1407.9 24.6 32.148 9.875 +0.623 95 83 +288%
TECD TECH DATA CORP 4074.9 43.91 47.43 24.938 +3.894 16 87 +288%
PHTN PHOTON DYNAMICS INC 958.3 37.88 40.656 16.688 +2.224 379 82 +257%
CMTL COMTECH TELECOMM CORP 71.6 12.55 19.5 9 +0.503 15 40 +248%
RTEC RUDOLPH TECHNOLOGIES INC 1117.9 37.95 54.5 15.516 +1.802 37 78 +246%
SHPGY SHIRE PHARMACEUTICALS GR 3453.0 38 59.125 34.367 +2.805 28 19 +233%
URBN URBAN OUTFITTERS INC 323.5 20.29 20.25 6.438 +0.696 28 96 +233%
SCMM SCM MICROSYSTEMS INC 148.8 16.62 41.25 4.547 +1.354 0 97 +212%
LYTS LSI INDS INC OHIO 79.9 25.59 27.65 17.75 +0.56 24 72 +204%
EMBX EMBREX INC 54.5 16.45 18.547 11.063 +0.403 18 49 +195%
CPTS CONCEPTUS INC 359.4 19.75 18.945 6.5 +2.5 0 93 +191%
SIGY SIGNET GROUP PLC 4.3 36.52 38 22 +2.52 0 84 +182%
CWST CASELLA WASTE SYS INC 137.1 12.25 14.203 3.25 +0.805 0 95 +179%
PLCE CHILDRENS PL RETAIL STOR 963.5 35.2 34.625 14.938 +0.661 22 93 +174%
CKFR CHECKFREE CORP NEW 2367.2 17.15 60.625 12.195 +1.931 0 8 +165%
MCDTA MCDATA CORP 5333.5 23.43 53.57 7.148 +1.032 87 96 +158%
MGAM MULTIMEDIA GAMES INC 506.4 36.299 34.594 3.75 +1.706 45 99 +146%
TFONY TELEFONOS DE MEXICO S A 9.6 34 55.688 27.648 +0.695 0 50 +144%
MAXY MAXYGEN INC 188.9 17.15 37.875 9.75 +0.767 0 43 +141%
SUPG SUPERGEN INC 456.2 14.5 22.25 6.469 +1.133 0 56 +141%
PNWB PACIFIC NORTHWEST BANCOR 28.4 20.8 24.984 10 +0.605 16 79 +129%
SANM SANMINA CORP 17303.2 20.01 54.75 11.633 +0.932 25 22 +124%
YBTVA YOUNG BROADCASTING INC 349.3 22.22 42 11.219 +0.923 0 32 +122%
PHLY PHILADELPHIA CONS HLDG C 246.9 34.39 41.297 24.25 +0.796 21 72 +122%
MFBC MFB CORP 1.2 21.25 21.867 16 +1.25 14 68 +117%
AMKR AMKOR TECHNOLOGY INC 2083.9 15.58 26.234 9 +0.58 0 32 +117%
CPRT COPART INC 1679.2 34.23 35.5 15 +1.425 45 95 +108%
PENN PENN NATL GAMING INC 253.7 25.5 27.977 8 +1.102 18 92 +107%
LGVN LOGICVISION INC 668.2 12.05 10.984 9 +2.152 0 47 +107%
ASBI AMERIANA BANCORP 2.1 12.99 14.008 10.313 +0.795 12 63 +105%
CEPH CEPHALON INC 2544.8 70.62 73.914 36.375 +1.526 0 93 +104%
NMTC NUMERICAL TECHNOLOGIES I 944.7 28.92 29.813 7.875 +1.615 207 83 +104%
CNXT CONEXANT SYS INC 10593.2 15.5 33 6.563 +0.773 0 68 +101%
FSCI FISHER COMMUNICATIONS IN 8.2 50.55 74 39 +0.402 17 24 +101%
CBIV COMMUNITY BANKSHARES INC 11.4 38.06 39.859 17.5 +0.505 19 90 +101%
WGOV WOODWARD GOVERNOR CO 125.1 50 91 35.75 +2.031 11 50 +100%
IMMU IMMUNOMEDICS INC 779.3 24.84 24.398 7.344 +0.621 0 96 +98%
PNRA PANERA BREAD CO 633.8 50.51 49.695 14.375 +1.877 68 95 +96%
NTEC NEOSE TECHNOLOGIES INC 227.1 29.79 47.414 22.375 +0.845 0 43 +95%
CACI CACI INTL INC 687.0 73.39 71.195 22 +3.546 37 98 +94%
INFA INFORMATICA CORP 2829.5 13.57 55.156 3.5 +1.226 1357 77 +93%
TIBX TIBCO SOFTWARE INC 3097.2 12.89 77.5 5.063 +0.421 54 73 +92%
CRUS CIRRUS LOGIC INC 3801.3 14.95 38.313 6 +0.942 62 21 +92%
BPUR BIOPURE CORP 308.6 18.93 32.695 10.625 +0.891 0 39 +91%
Stocks moving down.
HARB HARBOR FLA BANCSHARES IN 453.5 16.32 20.328 12.125 -0.555 16 61 +860%
FLPB FIRST LEESPORT BANCORP I 5.2 14.15 16.844 13 -0.952 13 36 +772%
LABL MULTI-COLOR CORP 53.6 20.44 23 7.75 -1.458 15 92 +728%
LIQB LIQUI BOX CORP 22.1 44.96 47.297 35.875 -0.415 13 64 +492%
CCBG CAPITAL CITY BK GROUP IN 27.3 22.25 26.75 19.875 -1.195 13 41 +462%
GMRK GULFMARK OFFSHORE INC 62.7 25 39.984 21 -0.445 11 33 +389%
DIAN DIANON SYS INC 672.4 43.85 55.5 20.5 -1.197 41 58 +347%
ICOCZ ICO HLDGS INC 1.2 12.5 17.625 8 -0.438 0 -- +317%
GFLSP GCB CAP TR 1.8 25.8 27 23.5 -0.763 0 -- +295%
ARTC ARTHROCARE CORP 2146.5 16.85 33.023 11.875 -2.744 40 37 +280%
FMFC FIRST M&F CORP 4.5 20.11 28 16.313 -0.585 13 41 +242%
PCYC PHARMACYCLICS INC 898.1 26.96 48 14.539 -0.743 0 79 +231%
TKIOY TOKIO MARINE & FIRE INS 131.4 39 58.25 37.898 -0.672 0 18 +220%
TTIL TTI TEAM TELECOM INTL LT 572.8 25.74 26.195 9.906 -0.455 25 95 +209%
IAAI INSURANCE AUTO AUCTIONS 121.6 14.7 17 8.813 -0.386 30 67 +205%
EPIQ EPIQ SYS INC 574.0 30.32 39.055 10.417 -3.68 55 98 +192%
NPSP NPS PHARMACEUTICALS INC 926.2 39.45 50.25 15 -1.284 0 81 +184%
COKE COCA COLA BOTTLING CO CO 17.9 37.38 45.125 33.813 -0.597 51 50 +176%
FORTY FORMULA SYS 1985 LTD 12.4 14.231 40 11.25 -0.832 0 9 +149%
MOSY MONOLITHIC SYS TECHNOLOG 1090.7 18.05 18.898 6.906 -0.848 95 85 +148%
HUMC HUMMINGBIRD LTD 14.0 15.95 48.5 14.148 -0.448 14 21 +139%
HLYW HOLLYWOOD ENTMT CORP 2448.2 14.14 16.906 0.625 -0.758 0 99 +137%
AGEN ANTIGENICS INC DEL 205.3 15.75 21.375 10.25 -0.656 0 69 +134%
AEPI AEP INDS INC 15.4 24.1 68.047 19.438 -0.853 0 29 +130%
EVBN EVANS BANCORP INC 1.4 17.66 30 18 -0.785 9 21 +125%
ICLR ICON PUB LTD CO 242.0 24.3 39.578 15.375 -0.786 25 70 +120%
ELON ECHELON CORP 807.2 17.52 32 8 -0.964 350 52 +118%
FCNCA FIRST CTZNS BANCSHARES N 16.4 89.07 119.25 70.5 -0.539 11 58 +118%
GLDN GOLDEN TELECOM INC 57.9 12.7 15 4.875 -0.675 0 68 +115%
MITSY MITSUI & CO LTD 1.7 111.71 152.992 98 -0.478 228 24 +114%
GEHL GEHL CO 27.2 14.75 18.805 10.008 -0.695 14 68 +110%
YHOO YAHOO INC 21792.4 17.4 45 8.02 -0.67 109 28 +110%
NBIX NEUROCRINE BIOSCIENCES I 782.2 44.97 48.898 14.25 -3.053 0 91 +108%
RCCC RURAL CELLULAR CORP 177.6 24.35 52.609 17.188 -0.634 0 17 +106%
CATG CAMBRIDGE ANTIBODY TECH 23.4 24.99 38 12.945 -1.018 0 61 +104%
ANAD ANADIGICS INC 1904.5 16.95 25.375 10.219 -0.597 0 82 +103%
MIKE MICHAELS STORES INC 1252.3 28.99 30.555 11.5 -0.744 12 95 +103%
CSWC CAPITAL SOUTHWEST CORP 6.3 63.39 69 50.625 -0.438 29 63 +101%
WCBO WEST COAST BANCORP ORE N 53.7 13.45 14.273 7.625 -0.589 15 81 +101%
LBAI LAKELAND BANCORP INC 18.7 16.37 19.048 7.202 -0.575 0 88 +99%
CCTVY CARLTON COMMUNICATIONS P 43.9 15.81 48.25 9.344 -1.338 0 8 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 8.5 64 73.25 41.5 +0.5 53 83 +778%
SDO PH SAN DIEGO GAS & ELEC CO 8.0 25.7 25.984 17 +0.497 0 -- +645%
BRN BARNWELL INDS INC 3.0 19.1 22.195 17.375 +0.405 6 54 +432%
IGV ISHARES TR 219.5 44.25 52.547 28.445 +0.453 0 -- +421%
MSE MORGAN STANLEY DEAN WITT 52.1 16.65 17.586 12.5 +0.416 0 -- +264%
SDO PA SAN DIEGO GAS & ELEC CO 1.4 16.55 16.5 10.5 +0.55 0 -- +215%
SAL SALISBURY BANCORP INC 1.1 23.15 24.25 18 +0.4 12 76 +129%
EMH MERRILL LYNCH & CO INC 687.1 16.75 16.375 15 +0.656 0 -- +113%
UTH UTILITIES HOLDRS TR 147.7 92 121.563 87.883 +0.383 0 -- +111%
Stocks moving down.
XLY SECTOR SPDR TR 887.4 27.17 29.344 20 -0.494 0 -- +605%
BMI BADGER METER INC 17.4 20.43 33.5 20 -0.468 19 23 +276%
SMC A SMITH A O 0.6 17.3 19.797 14.5 -1.575 14 53 +233%
HXD SHELBOURNE PPTYS I INC 2.6 29.8 39.5 25.023 -1.208 0 31 +231%
EKH EUROPE 2001 HOLDRS TR 7.1 64.01 98.25 48.797 -1.373 0 -- +136%
PBA SAL TR PFD FD I 1.2 23.5 25.195 17.5 -0.297 0 58 +116%
</PRE></HTML>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9872.60 -110.15 -1.10% 302.46 mil shares
!DJ20 Dow Transports 2509.30 -16.55 -0.66% 18.14 mil shares
!DJ15 Dow Utilities 288.43 +1.22 +0.42% 89.94 mil shares
!COMP Nasdaq Composite 1935.97 -5.26 -0.27% 2137.30 mil shares
!XAX American Exchange 808.16 +4.18 +0.52% 1734.74 mil shares
!NYA NYSE Composite 584.58 -3.65 -0.62% 1304.88 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 79 24 1392 1728 227
AMEX 21 19 323 413 114
NASDAQ 88 24 1760 1915 306
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 68937.2 4.11 84.875 3.758 +0.102 2 0 +141%
EMC E M C CORP MASS 38221.2 17.85 92 10.008 +1.006 50 14 +43%
NOK NOKIA CORP 30387.1 23.72 53.75 12.695 -1.514 34 69 +115%
AOL AOL TIME WARNER INC 23061.3 36.76 58.508 27.398 -0.607 32 33 +14%
LU LUCENT TECHNOLOGIES INC 20816.7 7.88 21.125 5 -0.159 0 17 -11%
AWE AT&T WIRELESS SVCS INC 20264.0 14.84 27.297 12.266 +0.028 106 29 +92%
XOM EXXON MOBIL CORP 17340.6 37.35 47.344 35.008 -0.416 15 30 +53%
NT NORTEL NETWORKS CORP NEW 17214.6 7.8 45.875 4.758 -0.208 0 11 +19%
GLW CORNING INC 15873.2 10.21 79.75 6.92 -0.02 10 2 +26%
CPQ COMPAQ COMPUTER CORP 14814.6 9.52 25.227 7.258 -0.417 24 8 -15%
TYC TYCO INTL LTD NEW 14569.5 59.4 63.203 39.234 +0.345 21 67 +33%
GE GENERAL ELEC CO 14034.7 41.07 56.188 28.5 -0.243 30 37 -38%
GX GLOBAL CROSSING LTD 13870.1 1.73 25.875 0.375 +0.043 0 1 -50%
HD HOME DEPOT INC 12722.9 43.35 53.727 30.297 -2.166 36 54 +48%
MO PHILIP MORRIS COS INC 12026.1 45.21 53.875 35.375 -0.97 12 68 +72%
XRX XEROX CORP 11486.0 8.25 11.344 3.75 +0.055 0 66 +98%
TXN TEXAS INSTRS INC 11091.7 32.58 54.688 20.094 +0.135 66 35 +1%
LOR LORAL SPACE & COMMUNICAT 10928.6 1.92 6.336 1.023 +0.576 0 22 +641%
PCS SPRINT CORP 10656.5 27.04 33.25 15.719 +0.04 0 61 +21%
CD CENDANT CORP 10570.8 16.36 21.523 8.625 +0.016 16 81 +6%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
INTC INTEL CORP 80780.9 32.31 46.75 18.953 +0.443 43 45 +42%
CSCO CISCO SYS INC 75302.3 19.7 55.75 11.039 -0.23 73 20 -13%
SUNW SUN MICROSYSTEMS INC 63785.0 13.47 48.125 7.516 +0.173 59 12 +6%
MSFT MICROSOFT CORP 45408.8 63.74 76.148 40.25 -1.393 36 55 +18%
JDSU JDS UNIPHASE CORP 40832.0 11.24 76.625 5.12 -0.48 33 23 +8%
ORCL ORACLE CORP 36019.9 14.42 35 10.156 -0.314 32 20 -20%
AMZN AMAZON COM INC 34327.8 11.48 30.75 5.51 -0.73 0 29 +262%
CIEN CIENA CORP 33574.0 20.19 121.375 9.195 +0.003 29 15 +50%
DELL DELL COMPUTER CORP 32382.7 26.48 31.313 16.008 -0.434 40 71 +7%
WCOM WORLDCOM INC GA NEW 29096.8 14.88 23.5 11.5 -0.073 19 59 +8%
AMAT APPLIED MATLS INC 28477.1 41.97 59.094 26.586 +1.915 40 52 +47%
BRCM BROADCOM CORP 25939.1 49.92 148.5 18.4 -0.07 416 42 +70%
VRTS VERITAS SOFTWARE CO 25242.8 41.7 130 17.297 +2.114 59 39 +54%
BEAS BEA SYS INC 24921.6 18.04 81.875 8.938 +0.767 53 16 +51%
JNPR JUNIPER NETWORKS INC 23898.1 26.3 168.5 8.9 -0.09 39 45 -7%
BRCD BROCADE COMMUNICATIONS S 22411.7 31.84 115.563 12.6 -0.1 94 26 +20%
YHOO YAHOO INC 21792.4 17.4 45 8.02 -0.67 109 28 +110%
ITWO I2 TECHNOLOGIES INC 19652.8 6.86 69.5 2.98 +0.46 0 5 +36%
NXTL NEXTEL COMMUNICATIONS IN 18853.2 10.99 38.625 6.867 -0.26 0 10 +11%
KLAC KLA-TENCOR CORP 18695.3 52.17 61 26.5 +2.123 29 90 +82%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 100259.1 40.2 74.781 27.195 -0.05 0 -- +14%
SPY SPDR TR 19266.4 115.43 139.563 93.797 -0.5 0 -- -12%
SMH SEMICONDUCTOR HOLDRS TR 5419.3 43.66 61.859 27.305 +0.426 0 -- +57%
DIA DIAMONDS TR 5033.6 98.92 113.633 79.5 -0.877 0 -- -2%
NBR NABORS INDS INC 2528.6 31 63.117 18 +0.992 14 39 -13%
XLK SECTOR SPDR TR 2156.9 24.73 40.188 17.617 -0.075 0 27 +58%
IVX IVAX CORP 1904.1 21 41.867 17 -0.148 18 20 -28%
DVN DEVON ENERGY CORP NEW 1395.6 34.99 66.75 30.547 +0.881 5 18 -12%
BBH BIOTECH HOLDERS TR 1299.1 138.7 187.813 92.508 -1.097 0 -- -4%
OIH OIL SVC HOLDRS TR 1257.0 54.48 98.844 41.805 +0.941 0 -- +24%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ENE PJ ENRON CORP 0.4 120 1990 116 +4 0 -- +2122%
ED PC CONSOLIDATED EDISON CO N 4.8 74.5 74 65.5 +1.703 0 -- +2077%
XEL PD XCEL ENERGY INC 0.2 62.5 63.5 59 +1.5 0 -- +1539%
DQU PB DUQUESNE LT CO 0.2 26 29 23.5 +2 0 -- +1107%
CJA COLUMBUS SOUTHN PWR CO 10.7 25.8 25.5 23.75 +0.644 0 -- +1019%
PGB PORTLAND GEN ELEC CO 33.4 22.5 25.5 20.75 +1.75 0 -- +617%
PGO PA PGS TR I 36.1 23.75 25.398 20 +1.75 0 -- +503%
NMK PD NIAGARA MOHAWK PWR CORP 0.4 54.5 55 50 +1 0 -- +381%
EDE PD EMPIRE DIST ELEC TR I 10.7 26.85 26.688 24.906 +0.506 0 -- +355%
WMK WEIS MKTS INC 56.9 29.67 38.375 25.797 +0.561 21 33 +345%
SPG PB SIMON PPTY GROUP INC NEW 51.7 82.5 88.297 67.125 +0.805 0 -- +323%
PE PD PECO ENERGY CO 1.5 69.25 70 64 +1.25 0 -- +304%
GSF GLOBALSANTAFE CORP 4663.3 22.65 42.398 18.984 +0.634 20 25 +211%
UAL PB UAL CORP 153.8 18.55 31.5 11.195 +0.542 0 -- +205%
VSH VISHAY INTERTECHNOLOGY I 3043.0 18.9 27.977 13.75 +0.845 10 29 +172%
FS FOUR SEASONS HOTELS INC 1181.5 43.18 71.477 31.805 +3.586 22 23 +171%
BCR BARD C R INC 2289.1 63.35 63.5 40.859 +2.155 23 79 +171%
ELB CABCO TR FOR FLA P & L F 6.1 25 25.273 21.25 +0.703 0 -- +154%
A AGILENT TECHNOLOGIES INC 5948.6 27 68 18 +0.75 0 26 +144%
LEH PD LEHMAN BROTHERS HLDGS IN 2.0 44 44 39.297 +2 0 -- +143%
TEX TEREX CORP NEW 325.9 18.01 24.5 12 +0.526 10 65 +142%
HCH CP HOLDRS 89.6 37.9 37.547 30 +0.767 0 47 +138%
FHR FAIRMONT HOTELS RESORTS 884.8 21.51 21.344 16.094 +0.948 22 47 +127%
XCT EQUITY SECS TR I 1698.0 40.55 40 33.695 +0.956 0 -- +125%
TK TEEKAY SHIPPING CORP 625.2 29.06 54.5 24.75 +1.763 3 26 +125%
PPL PA PPL ELEC UTILS CORP 0.2 69 68.25 60.875 +2 0 -- +123%
GSU PB ENTERGY GULF STS INC 0.0 59 61.094 53.5 +1 0 -- +117%
LNY LANDRYS RESTAURANTS INC 182.0 19.41 20.539 8.563 +1.41 16 88 +116%
NMK PC NIAGARA MOHAWK PWR CORP 0.2 53.5 54.75 46.398 +0.563 0 -- +115%
Stocks moving down.
TOT X TOTAL FINA ELF S A 250.3 19.45 33.25 16 -0.55 0 -- +2469%
GXP PE GREAT PLAINS ENERGY INC 0.5 64 68.5 61.094 -1 0 -- +1840%
GXP PD GREAT PLAINS ENERGY INC 0.9 62 65.563 60 -1.844 0 -- +1260%
GXP GREAT PLAINS ENERGY INC 2564.4 24.6 28.188 23.188 -0.533 12 40 +915%
GCO GENESCO INC 3396.8 19 35 15.648 -4.398 12 41 +869%
DQU PD DUQUESNE LT CO 0.3 27 29.875 24.5 -1.445 0 -- +812%
STZ B CONSTELLATION BRANDS INC 1.3 39.5 46 16.938 -0.5 14 76 +577%
MW MENS WEARHOUSE INC 1556.8 19.97 33.063 17 -2.788 11 24 +533%
HAS HASBRO INC 4180.8 16.58 18.438 8.375 -0.693 0 71 +453%
TRR TRC COS INC 420.2 49.29 56.5 17.188 -4.757 38 97 +432%
FUR PA FIRST UN REAL ESTATE EQU 1.0 19.95 21.789 19.5 -1.05 0 -- +421%
ALP PO ALABAMA PWR CO 5.6 23 24.594 19.25 -0.75 0 -- +411%
BF A BROWN FORMAN CORP 24.1 61.01 71 58 -1.185 18 39 +388%
CLL CELLTECH GROUP PLC 49.7 28.5 45 14.797 -0.586 0 33 +288%
OEC PD OHIO EDISON CO 0.1 63 66 56.5 -1 0 -- +279%
NVS NOVARTIS AG 1213.7 36.07 46.875 32.695 -0.993 28 40 +236%
BMS BEMIS INC 719.3 50.01 51.5 27.313 -0.99 20 90 +198%
TCN TELE NORTE CELULAR PARTI 21.5 22.3 44.313 15.797 -0.848 248 22 +193%
SQM SOCIEDA QUIMICA MIN DE C 53.5 21.93 24.594 15.844 -0.57 56 73 +192%
MCT MONSANTO CO 370.8 43.31 53.625 35.5 -0.69 0 -- +190%
LFG LANDAMERICA FINL GROUP I 488.7 23.74 50.445 24.695 -1.01 7 22 +186%
KUB KUBOTA CORP 1.4 59.47 83.094 53 -1.53 350 28 +176%
VIP OPEN JT STK CO-VIMPELCOM 764.0 24.83 28.195 12.063 -2.014 0 90 +174%
PLB AMERICAN ITALIAN PASTA C 209.2 37.38 48.148 22.125 -0.62 22 76 +172%
CVE PB CLEVELAND ELEC ILLUM CO 0.3 98 99 94 -1 0 -- +170%
RBS PX ROYAL BK SCOTLAND GROUP 15.8 26.1 27.5 24.563 -0.548 0 -- +167%
KOF COCA-COLA FEMSA S A DE C 376.1 18.45 25.938 17.398 -0.55 13 32 +162%
AVE AVENTIS 516.2 68.85 87.5 64.047 -1.845 40 38 +142%
MBT MOBILE TELESYSTEMS OJSC 325.4 34.4 37.883 22 -2.162 573 88 +137%
POG PATINA OIL & GAS CORP 274.3 27.06 33.797 17.5 -0.924 8 86 +130%
NTT NIPPON TELEG & TEL CORP 410.4 19.78 43.938 19.117 -0.759 16 11 +130%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
MARSA MARSH SUPERMARKETS INC 25.3 13.29 16.5 12.398 +0.79 10 28 +1318%
CCFH CCF HLDG CO 3.0 18 17 8.5 +1.023 14 89 +900%
NEOF NEOFORMA COM INC 867.2 21.66 22.5 3.148 +2.574 0 99 +797%
INCY INCYTE GENOMICS INC 5641.0 18.99 32.813 10.4 +2.8 0 64 +636%
CBES CBES BANCORP INC 1.6 14 14.75 8.5 +0.5 0 79 +627%
CEGE CELL GENESYS INC 2402.1 23.34 24.813 11.75 +3.965 90 86 +576%
CSTR COINSTAR INC 1020.3 24.19 26.508 11 +2.995 0 91 +525%
BCOR BIACORE INTL AB 8.2 30.9 46.25 18.594 +0.712 5 39 +392%
TMCS TICKETMASTER 1571.4 16.96 17.617 6.75 +1.265 121 85 +346%
SCUR SECURE COMPUTING CORP 1468.5 21.67 20.25 7 +1.733 0 92 +338%
DYII DYNACQ INTL INC 908.3 24.9 23.984 4.375 +0.931 39 99 +326%
EXCOP EXCO RESOURCES INC 18.7 15.4 19.797 14.945 +0.392 0 -- +324%
WITS WITNESS SYS INC 391.1 12.7 17 5.625 +0.606 0 74 +317%
SONE S1 CORP 1805.8 12.8 15.125 4.5 +1.105 0 87 +304%
RESC ROANOKE ELEC STL CORP 15.5 14.78 17.766 9.813 +0.889 24 67 +292%
IART INTEGRA LIFESCIENCES HLD 1407.9 24.6 32.148 9.875 +0.623 95 83 +288%
TECD TECH DATA CORP 4074.9 43.91 47.43 24.938 +3.894 16 87 +288%
PHTN PHOTON DYNAMICS INC 958.3 37.88 40.656 16.688 +2.224 379 82 +257%
CMTL COMTECH TELECOMM CORP 71.6 12.55 19.5 9 +0.503 15 40 +248%
RTEC RUDOLPH TECHNOLOGIES INC 1117.9 37.95 54.5 15.516 +1.802 37 78 +246%
SHPGY SHIRE PHARMACEUTICALS GR 3453.0 38 59.125 34.367 +2.805 28 19 +233%
URBN URBAN OUTFITTERS INC 323.5 20.29 20.25 6.438 +0.696 28 96 +233%
SCMM SCM MICROSYSTEMS INC 148.8 16.62 41.25 4.547 +1.354 0 97 +212%
LYTS LSI INDS INC OHIO 79.9 25.59 27.65 17.75 +0.56 24 72 +204%
EMBX EMBREX INC 54.5 16.45 18.547 11.063 +0.403 18 49 +195%
CPTS CONCEPTUS INC 359.4 19.75 18.945 6.5 +2.5 0 93 +191%
SIGY SIGNET GROUP PLC 4.3 36.52 38 22 +2.52 0 84 +182%
CWST CASELLA WASTE SYS INC 137.1 12.25 14.203 3.25 +0.805 0 95 +179%
PLCE CHILDRENS PL RETAIL STOR 963.5 35.2 34.625 14.938 +0.661 22 93 +174%
CKFR CHECKFREE CORP NEW 2367.2 17.15 60.625 12.195 +1.931 0 8 +165%
MCDTA MCDATA CORP 5333.5 23.43 53.57 7.148 +1.032 87 96 +158%
MGAM MULTIMEDIA GAMES INC 506.4 36.299 34.594 3.75 +1.706 45 99 +146%
TFONY TELEFONOS DE MEXICO S A 9.6 34 55.688 27.648 +0.695 0 50 +144%
MAXY MAXYGEN INC 188.9 17.15 37.875 9.75 +0.767 0 43 +141%
SUPG SUPERGEN INC 456.2 14.5 22.25 6.469 +1.133 0 56 +141%
PNWB PACIFIC NORTHWEST BANCOR 28.4 20.8 24.984 10 +0.605 16 79 +129%
SANM SANMINA CORP 17303.2 20.01 54.75 11.633 +0.932 25 22 +124%
YBTVA YOUNG BROADCASTING INC 349.3 22.22 42 11.219 +0.923 0 32 +122%
PHLY PHILADELPHIA CONS HLDG C 246.9 34.39 41.297 24.25 +0.796 21 72 +122%
MFBC MFB CORP 1.2 21.25 21.867 16 +1.25 14 68 +117%
AMKR AMKOR TECHNOLOGY INC 2083.9 15.58 26.234 9 +0.58 0 32 +117%
CPRT COPART INC 1679.2 34.23 35.5 15 +1.425 45 95 +108%
PENN PENN NATL GAMING INC 253.7 25.5 27.977 8 +1.102 18 92 +107%
LGVN LOGICVISION INC 668.2 12.05 10.984 9 +2.152 0 47 +107%
ASBI AMERIANA BANCORP 2.1 12.99 14.008 10.313 +0.795 12 63 +105%
CEPH CEPHALON INC 2544.8 70.62 73.914 36.375 +1.526 0 93 +104%
NMTC NUMERICAL TECHNOLOGIES I 944.7 28.92 29.813 7.875 +1.615 207 83 +104%
CNXT CONEXANT SYS INC 10593.2 15.5 33 6.563 +0.773 0 68 +101%
FSCI FISHER COMMUNICATIONS IN 8.2 50.55 74 39 +0.402 17 24 +101%
CBIV COMMUNITY BANKSHARES INC 11.4 38.06 39.859 17.5 +0.505 19 90 +101%
WGOV WOODWARD GOVERNOR CO 125.1 50 91 35.75 +2.031 11 50 +100%
IMMU IMMUNOMEDICS INC 779.3 24.84 24.398 7.344 +0.621 0 96 +98%
PNRA PANERA BREAD CO 633.8 50.51 49.695 14.375 +1.877 68 95 +96%
NTEC NEOSE TECHNOLOGIES INC 227.1 29.79 47.414 22.375 +0.845 0 43 +95%
CACI CACI INTL INC 687.0 73.39 71.195 22 +3.546 37 98 +94%
INFA INFORMATICA CORP 2829.5 13.57 55.156 3.5 +1.226 1357 77 +93%
TIBX TIBCO SOFTWARE INC 3097.2 12.89 77.5 5.063 +0.421 54 73 +92%
CRUS CIRRUS LOGIC INC 3801.3 14.95 38.313 6 +0.942 62 21 +92%
BPUR BIOPURE CORP 308.6 18.93 32.695 10.625 +0.891 0 39 +91%
Stocks moving down.
HARB HARBOR FLA BANCSHARES IN 453.5 16.32 20.328 12.125 -0.555 16 61 +860%
FLPB FIRST LEESPORT BANCORP I 5.2 14.15 16.844 13 -0.952 13 36 +772%
LABL MULTI-COLOR CORP 53.6 20.44 23 7.75 -1.458 15 92 +728%
LIQB LIQUI BOX CORP 22.1 44.96 47.297 35.875 -0.415 13 64 +492%
CCBG CAPITAL CITY BK GROUP IN 27.3 22.25 26.75 19.875 -1.195 13 41 +462%
GMRK GULFMARK OFFSHORE INC 62.7 25 39.984 21 -0.445 11 33 +389%
DIAN DIANON SYS INC 672.4 43.85 55.5 20.5 -1.197 41 58 +347%
ICOCZ ICO HLDGS INC 1.2 12.5 17.625 8 -0.438 0 -- +317%
GFLSP GCB CAP TR 1.8 25.8 27 23.5 -0.763 0 -- +295%
ARTC ARTHROCARE CORP 2146.5 16.85 33.023 11.875 -2.744 40 37 +280%
FMFC FIRST M&F CORP 4.5 20.11 28 16.313 -0.585 13 41 +242%
PCYC PHARMACYCLICS INC 898.1 26.96 48 14.539 -0.743 0 79 +231%
TKIOY TOKIO MARINE & FIRE INS 131.4 39 58.25 37.898 -0.672 0 18 +220%
TTIL TTI TEAM TELECOM INTL LT 572.8 25.74 26.195 9.906 -0.455 25 95 +209%
IAAI INSURANCE AUTO AUCTIONS 121.6 14.7 17 8.813 -0.386 30 67 +205%
EPIQ EPIQ SYS INC 574.0 30.32 39.055 10.417 -3.68 55 98 +192%
NPSP NPS PHARMACEUTICALS INC 926.2 39.45 50.25 15 -1.284 0 81 +184%
COKE COCA COLA BOTTLING CO CO 17.9 37.38 45.125 33.813 -0.597 51 50 +176%
FORTY FORMULA SYS 1985 LTD 12.4 14.231 40 11.25 -0.832 0 9 +149%
MOSY MONOLITHIC SYS TECHNOLOG 1090.7 18.05 18.898 6.906 -0.848 95 85 +148%
HUMC HUMMINGBIRD LTD 14.0 15.95 48.5 14.148 -0.448 14 21 +139%
HLYW HOLLYWOOD ENTMT CORP 2448.2 14.14 16.906 0.625 -0.758 0 99 +137%
AGEN ANTIGENICS INC DEL 205.3 15.75 21.375 10.25 -0.656 0 69 +134%
AEPI AEP INDS INC 15.4 24.1 68.047 19.438 -0.853 0 29 +130%
EVBN EVANS BANCORP INC 1.4 17.66 30 18 -0.785 9 21 +125%
ICLR ICON PUB LTD CO 242.0 24.3 39.578 15.375 -0.786 25 70 +120%
ELON ECHELON CORP 807.2 17.52 32 8 -0.964 350 52 +118%
FCNCA FIRST CTZNS BANCSHARES N 16.4 89.07 119.25 70.5 -0.539 11 58 +118%
GLDN GOLDEN TELECOM INC 57.9 12.7 15 4.875 -0.675 0 68 +115%
MITSY MITSUI & CO LTD 1.7 111.71 152.992 98 -0.478 228 24 +114%
GEHL GEHL CO 27.2 14.75 18.805 10.008 -0.695 14 68 +110%
YHOO YAHOO INC 21792.4 17.4 45 8.02 -0.67 109 28 +110%
NBIX NEUROCRINE BIOSCIENCES I 782.2 44.97 48.898 14.25 -3.053 0 91 +108%
RCCC RURAL CELLULAR CORP 177.6 24.35 52.609 17.188 -0.634 0 17 +106%
CATG CAMBRIDGE ANTIBODY TECH 23.4 24.99 38 12.945 -1.018 0 61 +104%
ANAD ANADIGICS INC 1904.5 16.95 25.375 10.219 -0.597 0 82 +103%
MIKE MICHAELS STORES INC 1252.3 28.99 30.555 11.5 -0.744 12 95 +103%
CSWC CAPITAL SOUTHWEST CORP 6.3 63.39 69 50.625 -0.438 29 63 +101%
WCBO WEST COAST BANCORP ORE N 53.7 13.45 14.273 7.625 -0.589 15 81 +101%
LBAI LAKELAND BANCORP INC 18.7 16.37 19.048 7.202 -0.575 0 88 +99%
CCTVY CARLTON COMMUNICATIONS P 43.9 15.81 48.25 9.344 -1.338 0 8 +93%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HRY HALLWOOD RLTY PARTNERS L 8.5 64 73.25 41.5 +0.5 53 83 +778%
SDO PH SAN DIEGO GAS & ELEC CO 8.0 25.7 25.984 17 +0.497 0 -- +645%
BRN BARNWELL INDS INC 3.0 19.1 22.195 17.375 +0.405 6 54 +432%
IGV ISHARES TR 219.5 44.25 52.547 28.445 +0.453 0 -- +421%
MSE MORGAN STANLEY DEAN WITT 52.1 16.65 17.586 12.5 +0.416 0 -- +264%
SDO PA SAN DIEGO GAS & ELEC CO 1.4 16.55 16.5 10.5 +0.55 0 -- +215%
SAL SALISBURY BANCORP INC 1.1 23.15 24.25 18 +0.4 12 76 +129%
EMH MERRILL LYNCH & CO INC 687.1 16.75 16.375 15 +0.656 0 -- +113%
UTH UTILITIES HOLDRS TR 147.7 92 121.563 87.883 +0.383 0 -- +111%
Stocks moving down.
XLY SECTOR SPDR TR 887.4 27.17 29.344 20 -0.494 0 -- +605%
BMI BADGER METER INC 17.4 20.43 33.5 20 -0.468 19 23 +276%
SMC A SMITH A O 0.6 17.3 19.797 14.5 -1.575 14 53 +233%
HXD SHELBOURNE PPTYS I INC 2.6 29.8 39.5 25.023 -1.208 0 31 +231%
EKH EUROPE 2001 HOLDRS TR 7.1 64.01 98.25 48.797 -1.373 0 -- +136%
PBA SAL TR PFD FD I 1.2 23.5 25.195 17.5 -0.297 0 58 +116%
</PRE></HTML>
