- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 11/29/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9829.42 +117.56 +1.21% 241.40 mil shares
!DJ20 Dow Transports 2485.60 +27.65 +1.12% 16.23 mil shares
!DJ15 Dow Utilities 280.84 +0.89 +0.32% 301.62 mil shares
!COMP Nasdaq Composite 1933.26 +45.29 +2.40% 1956.79 mil shares
!XAX American Exchange 813.39 +9.40 +1.17% 1570.18 mil shares
!NYA NYSE Composite 579.75 +4.55 +0.79% 1368.23 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 57 38 1967 1147 212
AMEX 22 23 429 286 109
NASDAQ 77 45 2264 1394 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 265165.3 0.36 84.875 0.594 -0.249 0 0 +556%
GX GLOBAL CROSSING LTD 26864.6 1.4 25.875 0.375 -0.217 0 1 -4%
LU LUCENT TECHNOLOGIES INC 21207.7 7.45 21.125 5 -0.097 0 16 -7%
NT NORTEL NETWORKS CORP NEW 19640.9 7.52 45.875 4.758 -0.003 0 8 +35%
MOT MOTOROLA INC 18559.5 16.6 25.125 10.5 -0.408 0 31 +60%
AOL AOL TIME WARNER INC 18305.6 35.38 58.508 27.398 -0.12 31 28 -7%
EMC E M C CORP MASS 15863.4 17.1 92 10.008 +0.413 47 7 -39%
DYN DYNEGY INC NEW 15752.2 33.65 59 29.297 -2.319 17 22 +236%
C CITIGROUP INC 15534.2 48.36 57.375 34.51 +0.56 18 46 +6%
GE GENERAL ELEC CO 15390.6 39.73 56.188 28.5 +0.386 29 32 -28%
CPQ COMPAQ COMPUTER CORP 14209.1 9.6 25 7.258 +0.545 25 9 -17%
TSM TAIWAN SEMICONDUCTOR MFG 14186.1 16.1 19.018 8.383 +0.788 11 87 +182%
WMB WILLIAMS COS INC 13973.2 27 46.438 24.734 -0.047 9 20 +478%
GPS GAP INC 13311.8 13.2 34.977 11.117 -0.409 26 13 +131%
JNJ JOHNSON & JOHNSON 12480.3 58.48 60.969 40.25 -1.504 31 72 +60%
JPM J P MORGAN CHASE & CO 11981.9 38.06 57.328 29.039 +0.56 20 46 +39%
CPN CALPINE CORP 11345.9 22.38 58.039 18.898 +1.286 12 18 +111%
NOK NOKIA CORP 11313.1 22.87 53.75 12.695 +0.776 33 54 -18%
TXN TEXAS INSTRS INC 10854.6 32.07 54.688 20.094 +1.047 65 32 +1%
AWE AT&T WIRELESS SVCS INC 10792.6 14.53 27.297 12.266 -0.165 104 22 +3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 72881.2 19.89 55.75 11.039 +1.015 74 17 -14%
SUNW SUN MICROSYSTEMS INC 70990.1 13.81 48.125 7.516 +0.654 60 11 +18%
MCLD MCLEODUSA INC 66474.8 0.53 22.563 0.266 -0.204 0 0 +390%
INTC INTEL CORP 45959.1 32.32 44.625 18.953 +0.562 43 41 -18%
NVDA NVIDIA CORP 43940.6 53.61 55.984 13.75 +2.251 60 94 +326%
BRCM BROADCOM CORP 36859.8 46.03 148.5 18.4 -0.92 384 26 +131%
ORCL ORACLE CORP 36803.0 14.19 35 10.156 +0.073 32 20 -15%
JDSU JDS UNIPHASE CORP 32500.5 10.42 76.625 5.12 +0.31 31 15 -15%
BRCD BROCADE COMMUNICATIONS S 28781.7 31.7 115.563 12.6 +2.88 93 19 +49%
SEBL SIEBEL SYS INC 27264.5 23.96 104.25 12.234 +1.483 42 13 +48%
MSFT MICROSOFT CORP 27016.1 64.84 76.148 40.25 +2.043 37 45 -28%
DELL DELL COMPUTER CORP 24476.6 27.06 31.313 16.008 +1.076 40 75 -18%
JNPR JUNIPER NETWORKS INC 23841.2 24.74 168.5 8.9 +0.57 36 24 -9%
PALM PALM INC 23659.7 3.66 57.563 1.344 +0.254 0 2 +40%
AMZN AMAZON COM INC 20281.0 11.15 27.625 5.51 -0.44 0 26 +92%
CIEN CIENA CORP 19983.0 18.39 121.375 9.195 +0.585 27 8 -13%
EXTR EXTREME NETWORKS INC 18527.3 16.5 89.5 5.844 -1.195 330 12 +128%
AMAT APPLIED MATLS INC 17301.2 41.45 59.094 26.586 +1.403 39 39 -8%
WCOM WORLDCOM INC GA NEW 17236.0 14.82 23.5 11.5 +0.453 19 58 -35%
ITWO I2 TECHNOLOGIES INC 16711.2 6.14 69.5 2.98 +0.13 0 2 +15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 83820.2 39.95 74.781 27.195 +1.2 0 -- -5%
SPY SPDR TR 17265.1 114.87 139.563 93.797 +1.534 0 -- -19%
SMH SEMICONDUCTOR HOLDRS TR 6823.5 43.32 61.859 27.305 +1.601 0 -- +91%
XLK SECTOR SPDR TR 3821.5 24.59 39.375 17.617 +0.645 0 24 +176%
IWV ISHARES TR 2831.1 62.85 76.75 51.797 +0.803 0 -- +335%
DVN DEVON ENERGY CORP NEW 2813.9 34.39 66.75 30.547 +1.093 5 16 +77%
NBR NABORS INDS INC 2784.7 31.5 63.117 18 +0.75 15 39 -2%
DIA DIAMONDS TR 2597.7 98.8 113.633 79.5 +1.503 0 -- -47%
OIH OIL SVC HOLDRS TR 1642.8 55.34 98.844 41.805 +1.504 0 -- +56%
IVX IVAX CORP 1318.4 20.75 41.867 17 +0.305 17 19 -51%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KNP K N ENERGY INC 1734.1 61.03 77.898 52.313 +1.796 0 -- +1952%
MIU METLIFE INC 3318.5 86.21 112.25 79.039 +0.522 0 -- +1680%
BNL BUNZL PUB LTD CO 8.1 32.02 35.344 30 +0.926 62 54 +1010%
RSC REX STORE CORP 162.0 19.45 18.563 9.917 +1.755 10 87 +860%
C PH CITIGROUP INC 98.5 48.85 50.195 44.25 +1.342 0 -- +628%
PY PECHINEY 44.4 25.05 30 16.047 +1.253 8 78 +504%
NI PA NORTHERN IND PUB SVC CO 17.2 49.25 48.945 42 +1 0 -- +451%
NBP NORTHERN BORDER PARTNERS 639.6 37 41.195 27.75 +0.852 15 69 +434%
CVE PB CLEVELAND ELEC ILLUM CO 1.3 98 99 94 +0.5 0 -- +398%
PNN A PENN ENGR & MFG CORP 9.0 16.7 19.949 14.305 +1.005 11 53 +388%
OEC PD OHIO EDISON CO 0.1 64.5 66 56.5 +1.5 0 -- +348%
COL ROCKWELL COLLINS INC 2742.1 17 23.406 11.797 +0.5 12 31 +303%
KMI KINDER MORGAN INC KANS 2651.1 49.09 60 39.188 +1.496 27 57 +284%
SUR CNA SURETY CORP 93.2 15.64 16 11.313 +0.945 14 81 +271%
VGR VECTOR GROUP LTD 519.7 44.1 46.453 13.813 +1.491 35 96 +232%
FCE B FOREST CITY ENTERPRISES 14.1 34.6 36.135 25.531 +1.1 16 73 +230%
EEP ENBRIDGE ENERGY 223.7 41.7 49.047 39.5 +0.981 37 49 +220%
TG TREDEGAR INDS INC 123.0 17.77 21.953 14.688 +1.122 19 37 +192%
TSM TAIWAN SEMICONDUCTOR MFG 14186.1 16.1 19.018 8.383 +0.788 11 87 +182%
NTT NIPPON TELEG & TEL CORP 489.5 20.52 43.938 19.117 +1.075 16 14 +161%
SYD SYBRON DENTAL SPECIALTIE 264.8 19.7 22.688 15 +0.833 18 52 +159%
SAP SAP AG 2627.1 30.3 49.094 21.305 +2.183 51 27 +159%
HRB BLOCK H & R INC 3606.4 40.34 41.586 16.438 +4.34 24 93 +154%
CIN PC PSI ENERGY INC 0.6 17 17.75 15 +0.609 0 -- +149%
BCM CANADIAN IMPERIAL BK COM 57.7 34.29 36.945 28 +0.751 13 55 +133%
BKS BARNES & NOBLE INC 3737.8 29.9 43.984 21.625 +2.892 28 38 +127%
GSF GLOBALSANTAFE CORP 3580.8 23.95 42.398 18.984 +0.895 21 29 +125%
PNN PENN ENGR & MFG CORP 20.0 17.25 22 14 +2.414 15 37 +119%
MIR PA MIRANT TR I 98.6 57.75 93.297 49 +2.75 0 -- +115%
CPN CALPINE CORP 11345.9 22.38 58.039 18.898 +1.286 12 18 +111%
CYP CORPORATE BACKED TR CTFS 3.1 25.65 26 24.094 +0.502 0 -- +109%
AGY ARGOSY GAMING CORP 455.8 32.35 32.883 15.813 +0.85 16 92 +107%
Stocks moving down.
NEV PT NUEVO FING I 51.1 29.5 30.594 25.5 -0.844 0 -- +1619%
PGB PORTLAND GEN ELEC CO 104.7 20.75 25.5 17.695 -1.344 0 -- +1009%
TMS THOMSON MULTIMEDIA 179.2 26.38 54.25 16.25 -1.8 55 24 +934%
XEL PC XCEL ENERGY INC 0.6 63 64.5 58 -1.5 0 -- +835%
NOR PB NORTHWESTERN CAP FING I 22.3 23.25 25.797 21.688 -0.547 0 -- +483%
CGP PG EL PASO CGP COMPANY 2.7 31.7 48.063 28 -0.8 0 -- +463%
X PA USX-MARATHON GROUP 77.4 49.1 49.797 32.313 -0.697 0 -- +398%
ACE PI ACE LTD 155.6 78.25 83 49 -0.75 0 -- +316%
VVI P VIAD CORP 0.7 54 60 51 -1 0 -- +314%
CLL CELLTECH GROUP PLC 57.0 24.4 45 14.797 -1.1 0 26 +312%
PLB AMERICAN ITALIAN PASTA C 295.6 35.3 48.148 22.125 -1.973 20 72 +263%
PSA PA PUBLIC STORAGE INC 12.2 27.79 28.875 25 -0.905 0 -- +259%
TUP TUPPERWARE CORP 920.3 19.76 26 17.063 -0.896 12 42 +252%
DYN DYNEGY INC NEW 15752.2 33.65 59 29.297 -2.319 17 22 +236%
AU ANGLOGOLD LTD 1880.5 16.61 22.336 12.25 -0.968 0 54 +202%
NJ NIDEC CORP 19.0 51 52 33.898 -0.5 0 49 +178%
CBD COMP BRASIL DE DISTRIBUI 407.0 17.99 39.188 12.344 -1.104 0 16 +168%
AC ALLIANCE CAP MGMT HLDG L 427.4 51.45 59.344 37.398 -0.644 18 54 +156%
JPM PL J P MORGAN CHASE & CO 4.0 89.6 90.898 82.305 -1.15 0 -- +152%
VCP VOTORANTIM CELULOSE E PA 118.6 15.23 17 11.25 -0.606 0 66 +149%
CPK CHESAPEAKE UTILS CORP 13.4 18.51 19.547 17.375 -0.506 13 52 +138%
AKS P AK STL HLDG CORP 1.7 38 49 36.5 -2 0 -- +135%
LE LANDS END INC 612.3 50.18 53.375 22.5 -2.297 28 94 +123%
XEL PA XCEL ENERGY INC 0.4 53 56 45 -0.5 0 -- +116%
JHF HANCOCK JOHN FINL SVCS I 2176.2 38.7 42 29.125 -0.55 15 75 +113%
UBB UNIBANCO-UNIAO DE BANCOS 648.3 19.55 33 13 -1.645 7 29 +112%
COO COOPER COS INC 393.2 43.3 55.719 30.5 -2.427 19 56 +109%
BLK BLACKROCK INC 138.8 38.99 48 30.758 -1.385 25 36 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
QSII QUALITY SYS INC 184.4 14.9 15.039 7.688 +0.533 20 92 +1806%
TTEC TELETECH HLDGS INC 5307.5 12.05 24.375 5.383 +2.113 24 66 +1218%
BBGI BEASLEY BROADCAST GROUP 226.7 13 17.445 7 +1.156 23 86 +1143%
ESITZ EXPRESS SCRIPTS AUTO EXC 576.3 79.1 110 69 +1.412 0 54 +976%
IBCPP INDEPENDENT BK CORP MICH 4.0 26.5 26.5 23.25 +0.5 0 -- +964%
MROI MRO SOFTWARE INC 834.4 17.2 18.125 6.75 +1.653 156 92 +724%
FMKT FREEMARKETS INC 7010.8 18.18 41.625 6.25 +4.59 0 36 +601%
MCDTA MCDATA CORP 16611.5 25.06 53.57 7.148 +1.794 93 94 +586%
EDMC EDUCATION MGMT CORP 3902.4 35.12 46 23.203 +2.62 37 48 +510%
WBPRM W HLDG CO INC 5.3 25.5 26.945 24 +0.5 0 -- +507%
CTCO COMMONWEALTH TEL ENTERPR 351.3 47.44 47.648 28.25 +0.385 48 81 +498%
ACAM ACAMBIS PLC 1201.6 45 43.25 15.508 +7.305 0 99 +486%
PENX PENFORD CORP 42.6 12 15.625 8.313 +0.555 133 78 +456%
EMCI EMC INS GROUP INC 20.8 15.9 16 9.563 +0.509 64 88 +451%
RMCF ROCKY MNT CHOCOLATE FACT 16.2 14.895 14 3.125 +0.902 19 99 +435%
ODFL OLD DOMINION FGHT LINES 13.2 12.1 14.945 8.555 +0.952 10 70 +434%
ARDNA ARDEN GROUP INC 7.0 59.05 59 36.75 +0.862 16 79 +410%
DIAN DIANON SYS INC 857.3 44.95 55.5 20.5 +1.005 42 63 +391%
GRTS GART SPORTS CO 239.8 20.56 23.75 7.75 +1.31 16 95 +367%
NVDA NVIDIA CORP 43940.6 53.61 55.984 13.75 +2.251 60 94 +326%
SIDE ASSOCIATED MATLS INC 79.3 32.05 30.547 14.125 +1.706 10 95 +281%
MDSN MADISON GAS & ELEC CO 82.1 27 27.797 20.875 +1.102 16 68 +270%
ISSX INTERNET SEC SYS INC 9288.9 32.64 94.5 8.344 +3.585 113 91 +262%
PBHC PATHFINDER BANCORP INC 9.6 13.58 14.148 5.375 +0.432 97 93 +262%
IDCO INTERACTIVE DATA CORP 924.0 14.06 14.469 2.688 +0.701 0 98 +262%
CCNE CNB FINL CORP PA 4.0 22.25 23.5 14.5 +0.656 15 82 +255%
HLYW HOLLYWOOD ENTMT CORP 3634.0 14.6 16.906 0.625 +0.881 0 99 +241%
TCLPZ TC PIPELINES LP 90.9 24.54 27.594 16.25 +0.563 11 64 +230%
FMER FIRSTMERIT CORP 522.4 25.87 27.75 20.656 +1.136 14 70 +225%
HCOW HORIZON ORGANIC HOLDING 147.4 13.25 13.266 4 +0.422 331 94 +222%
FCGI FIRST CONSULTING GROUP I 428.8 15.37 14.68 3.625 +1.12 0 98 +220%
THOR THORATEC CORP 2131.0 17.63 21.625 6.375 +1.333 93 80 +220%
FBEI FIRST BANCORP IND INC NE 2.1 13.45 16.047 11.438 +0.903 24 70 +218%
CTCOB COMMONWEALTH TEL ENTERPR 1.3 46 46.094 25.25 +1 47 76 +216%
ASCA AMERISTAR CASINOS INC 137.0 22.37 22.039 4.5 +1.026 18 98 +212%
FESX FIRST ESSEX BANCORP 84.0 27.97 29.836 18.125 +0.907 13 81 +191%
OIIM O2MICRO INTERNATIONAL LI 1263.7 19.6 18.977 5.375 +1.256 131 94 +186%
CTEC CHOLESTECH CORP 948.2 26.5 25 3.688 +2.453 126 99 +183%
SONO SONOSITE INC 158.2 24.9 27.844 8.375 +1.056 0 80 +180%
GBCIP GLACIER CAP TR I 2.1 28.1 28 25.125 +0.6 0 -- +178%
BREL BIORELIANCE CORP 677.7 28.64 34.898 9.75 +2.593 62 98 +176%
WOFC WESTERN OHIO FINL CORP 2.0 19.22 19.195 16.25 +0.923 19 74 +176%
PLNQ MORGAN STANLEY DEAN WITT 45.1 16.56 17.5 15.594 +0.552 0 -- +173%
LBAI LAKELAND BANCORP INC 25.4 17 19.048 7.202 +0.555 0 90 +162%
MAXY MAXYGEN INC 212.0 18.58 35.688 9.75 +1.533 0 55 +159%
CEGE CELL GENESYS INC 982.9 23.49 24.813 11.75 +2.295 90 71 +154%
KRON KRONOS INC 817.7 44.64 43.302 16.708 +3.14 46 93 +153%
GIVN GIVEN IMAGING 1069.9 15.1 13.438 7.195 +1.803 0 49 +145%
FBNKN FIRST PFD CAP TR II 7.2 28.05 28.5 25.125 +0.456 0 -- +145%
TIBX TIBCO SOFTWARE INC 3980.4 12.52 77.5 5.063 +0.575 52 35 +142%
PRFC PROMISTAR FINANCIAL CORP 34.0 23.74 25.5 16 +1.084 19 77 +142%
SFNT SAFENET INC 172.2 14.11 64.688 5.805 +0.587 176 89 +140%
BOBE BOB EVANS FARMS INC 394.4 23.12 23 15.047 +1.565 15 76 +139%
FBMI FIRSTBANK CORP MICH 5.2 19.45 24.695 16.766 +0.552 11 31 +136%
DORLP DORAL FINL CORP 2.1 48.3 50 39.5 +0.55 0 -- +135%
PHSB PHS BANCORP INC 3.4 16.05 18.25 10.25 +0.55 18 75 +134%
SBSE SBS TECHNOLOGIES INC 241.6 13.62 38 9.938 +0.526 15 18 +131%
ANSS ANSYS INC 490.0 26.15 24.797 8.75 +3.056 21 96 +129%
NPSI NORTH PITTSBURG SYS INC 29.3 17.49 16.898 9.625 +1.435 33 76 +129%
TKTX TRANSKARYOTIC THERAPIES 863.9 41.55 44 12.5 +4.331 0 91 +128%
BSBN BSB BANCORP 43.7 25.38 27 10.984 +2.232 34 87 +128%
SNDK SANDISK CORP 2929.0 14.85 70 8.609 +2.342 0 7 +124%
TBCC TBC CORP 153.1 12.05 12.313 3.875 +0.792 12 95 +123%
ERTS ELECTRONIC ARTS INC 8105.7 58.01 63.75 22.5 +4.401 829 84 +123%
CNXT CONEXANT SYS INC 12290.1 15.48 33 6.563 +0.417 0 53 +122%
INHL INHALE THERAPEUTIC SYS I 1788.5 15.7 55.25 9.906 +0.856 0 10 +121%
OMEF OMEGA FINL CORP 10.8 31.8 32.594 23.25 +0.761 16 57 +119%
PNWB PACIFIC NORTHWEST BANCOR 27.3 22.17 24.984 10 +0.662 17 84 +118%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.8 29.69 34.594 16.75 +1.682 1 86 +117%
CCRD CONCORD COMMUNICATIONS I 363.6 18.4 18.297 5.125 +0.502 0 98 +117%
ICTG ICT GROUP INC 45.8 15.98 17.984 8 +1.285 28 91 +117%
VALM VALMONT INDS INC 84.7 15.5 20.688 12.117 +0.406 14 26 +116%
INMRY INSTRUMENTARIUM CORP 3.0 21.499 21.25 8.75 +0.772 10 92 +114%
CCFH CCF HLDG CO 0.7 20.9 21 8.5 +0.455 16 93 +111%
SCUR SECURE COMPUTING CORP 734.7 22.35 21.797 7 +1.702 0 92 +109%
INCY INCYTE GENOMICS INC 1676.2 19.11 32.813 10.4 +0.76 0 38 +109%
ELBO ELECTRONICS BOUTIQUE HLD 1411.4 40.7 42.18 14.688 +3.7 73 89 +108%
PHHM PALM HBR HOMES INC 28.6 24.5 27.094 11.75 +0.602 30 75 +108%
JAKK JAKKS PAC INC 682.2 25 23.906 7.125 +1.813 16 97 +108%
ALFA ALFA CORP 37.1 22.75 25.047 18.125 +1.25 14 60 +107%
POSS POSSIS MED INC 237.0 18.38 18.133 3.625 +0.88 0 97 +106%
SPTN SPARTAN STORES INC 104.6 13.22 16.945 5.688 +0.775 10 92 +106%
PFBX PEOPLES FINL CORP MISS 5.0 15.45 24.75 10.398 +1.809 20 48 +105%
Stocks moving down.
JFBC JEFFERSONVILLE BANCORP 1.1 21.52 22.234 21 -0.48 12 51 +882%
FCAP FIRST CAP INC 2.0 13.11 14.75 10 -0.39 12 65 +817%
GYRO GYRODYNE CO AMER INC 1.5 15.25 19.5 14.75 -0.375 763 24 +614%
NEOF NEOFORMA COM INC 615.4 18.72 21.844 3.148 -2.225 0 99 +408%
MTEC MERIDIAN MED TECHNOLOGIE 218.3 18.32 26.117 8.5 -0.68 23 94 +305%
CNBC CENTER BANCORP INC 7.5 17.95 22.75 12.594 -1.144 14 66 +269%
MCLDP MCLEODUSA INC 30.0 17.75 590 20 -6.25 0 -- +238%
ELON ECHELON CORP 1172.4 14.92 32 8 -1.478 298 19 +210%
SWBT SOUTHWEST BANCORPORATION 727.6 26.25 45.625 24.023 -0.648 17 29 +195%
DNCR DYNACARE INC 315.0 13.57 14.703 3.5 -0.618 30 87 +186%
MSCC MICROSEMI CORP 3276.0 31.05 40.094 9.469 -1.177 49 89 +152%
DYII DYNACQ INTL INC 572.5 21.31 25.789 4.375 -0.588 33 98 +141%
BRCM BROADCOM CORP 36859.8 46.03 148.5 18.4 -0.92 384 26 +131%
EXTR EXTREME NETWORKS INC 18527.3 16.5 89.5 5.844 -1.195 330 12 +128%
GNTX GENTEX CORP 986.2 24.39 34.227 16.188 -0.548 28 66 +113%
HIBB HIBBETT SPORTING GOODS I 60.6 25.99 43.898 19.875 -0.979 15 70 +105%
IMGC INTERMAGNETICS GEN CORP 374.9 24.15 36.594 12.99 -0.717 33 42 +103%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IWZ ISHARES TR 321.0 40.8 58 32.648 +0.402 0 -- +1252%
CBN CORNERSTONE BANCORP INC 3.8 15.65 17.75 12.5 +0.556 9 65 +1167%
IGN ISHARES TR 732.8 33.4 40.094 22.695 +0.431 0 -- +1040%
HFT P HEARTLAND FINL CAP TR I 1.6 27.5 27.75 24.5 +0.5 0 -- +578%
IYW ISHARES TR 265.9 54.14 96.297 36.445 +1.593 0 -- +453%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 12.9 13 8.5 +0.603 0 -- +436%
PHC PEOPLES HLDG CO 14.9 33.97 35.344 16.375 +0.47 16 89 +350%
IWV ISHARES TR 2831.1 62.85 76.75 51.797 +0.803 0 -- +335%
CPL P CAROLINA PWR & LT CO 0.5 73.75 80 63 +0.5 0 -- +296%
IVW ISHARES TR 173.0 59.44 77.594 48 +0.752 0 -- +246%
ABL AMERICAN BILTRITE INC 4.0 12.3 15.375 10.398 +0.409 8 37 +210%
WLB WESTMORELAND COAL CO 37.6 16 20.844 7 +0.406 10 95 +188%
Stocks moving down.
EPP ISHARES INC 30.9 52.78 53.898 49.688 -0.564 0 -- +1130%
TED PB TOLEDO EDISON CO 0.3 57.5 62.25 50.5 -1.75 0 -- +488%
AMC AMERICAN MTG ACCEP CO 57.9 13.64 15.5 7.25 -0.454 13 86 +291%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9829.42 +117.56 +1.21% 241.40 mil shares
!DJ20 Dow Transports 2485.60 +27.65 +1.12% 16.23 mil shares
!DJ15 Dow Utilities 280.84 +0.89 +0.32% 301.62 mil shares
!COMP Nasdaq Composite 1933.26 +45.29 +2.40% 1956.79 mil shares
!XAX American Exchange 813.39 +9.40 +1.17% 1570.18 mil shares
!NYA NYSE Composite 579.75 +4.55 +0.79% 1368.23 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 57 38 1967 1147 212
AMEX 22 23 429 286 109
NASDAQ 77 45 2264 1394 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 265165.3 0.36 84.875 0.594 -0.249 0 0 +556%
GX GLOBAL CROSSING LTD 26864.6 1.4 25.875 0.375 -0.217 0 1 -4%
LU LUCENT TECHNOLOGIES INC 21207.7 7.45 21.125 5 -0.097 0 16 -7%
NT NORTEL NETWORKS CORP NEW 19640.9 7.52 45.875 4.758 -0.003 0 8 +35%
MOT MOTOROLA INC 18559.5 16.6 25.125 10.5 -0.408 0 31 +60%
AOL AOL TIME WARNER INC 18305.6 35.38 58.508 27.398 -0.12 31 28 -7%
EMC E M C CORP MASS 15863.4 17.1 92 10.008 +0.413 47 7 -39%
DYN DYNEGY INC NEW 15752.2 33.65 59 29.297 -2.319 17 22 +236%
C CITIGROUP INC 15534.2 48.36 57.375 34.51 +0.56 18 46 +6%
GE GENERAL ELEC CO 15390.6 39.73 56.188 28.5 +0.386 29 32 -28%
CPQ COMPAQ COMPUTER CORP 14209.1 9.6 25 7.258 +0.545 25 9 -17%
TSM TAIWAN SEMICONDUCTOR MFG 14186.1 16.1 19.018 8.383 +0.788 11 87 +182%
WMB WILLIAMS COS INC 13973.2 27 46.438 24.734 -0.047 9 20 +478%
GPS GAP INC 13311.8 13.2 34.977 11.117 -0.409 26 13 +131%
JNJ JOHNSON & JOHNSON 12480.3 58.48 60.969 40.25 -1.504 31 72 +60%
JPM J P MORGAN CHASE & CO 11981.9 38.06 57.328 29.039 +0.56 20 46 +39%
CPN CALPINE CORP 11345.9 22.38 58.039 18.898 +1.286 12 18 +111%
NOK NOKIA CORP 11313.1 22.87 53.75 12.695 +0.776 33 54 -18%
TXN TEXAS INSTRS INC 10854.6 32.07 54.688 20.094 +1.047 65 32 +1%
AWE AT&T WIRELESS SVCS INC 10792.6 14.53 27.297 12.266 -0.165 104 22 +3%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 72881.2 19.89 55.75 11.039 +1.015 74 17 -14%
SUNW SUN MICROSYSTEMS INC 70990.1 13.81 48.125 7.516 +0.654 60 11 +18%
MCLD MCLEODUSA INC 66474.8 0.53 22.563 0.266 -0.204 0 0 +390%
INTC INTEL CORP 45959.1 32.32 44.625 18.953 +0.562 43 41 -18%
NVDA NVIDIA CORP 43940.6 53.61 55.984 13.75 +2.251 60 94 +326%
BRCM BROADCOM CORP 36859.8 46.03 148.5 18.4 -0.92 384 26 +131%
ORCL ORACLE CORP 36803.0 14.19 35 10.156 +0.073 32 20 -15%
JDSU JDS UNIPHASE CORP 32500.5 10.42 76.625 5.12 +0.31 31 15 -15%
BRCD BROCADE COMMUNICATIONS S 28781.7 31.7 115.563 12.6 +2.88 93 19 +49%
SEBL SIEBEL SYS INC 27264.5 23.96 104.25 12.234 +1.483 42 13 +48%
MSFT MICROSOFT CORP 27016.1 64.84 76.148 40.25 +2.043 37 45 -28%
DELL DELL COMPUTER CORP 24476.6 27.06 31.313 16.008 +1.076 40 75 -18%
JNPR JUNIPER NETWORKS INC 23841.2 24.74 168.5 8.9 +0.57 36 24 -9%
PALM PALM INC 23659.7 3.66 57.563 1.344 +0.254 0 2 +40%
AMZN AMAZON COM INC 20281.0 11.15 27.625 5.51 -0.44 0 26 +92%
CIEN CIENA CORP 19983.0 18.39 121.375 9.195 +0.585 27 8 -13%
EXTR EXTREME NETWORKS INC 18527.3 16.5 89.5 5.844 -1.195 330 12 +128%
AMAT APPLIED MATLS INC 17301.2 41.45 59.094 26.586 +1.403 39 39 -8%
WCOM WORLDCOM INC GA NEW 17236.0 14.82 23.5 11.5 +0.453 19 58 -35%
ITWO I2 TECHNOLOGIES INC 16711.2 6.14 69.5 2.98 +0.13 0 2 +15%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 83820.2 39.95 74.781 27.195 +1.2 0 -- -5%
SPY SPDR TR 17265.1 114.87 139.563 93.797 +1.534 0 -- -19%
SMH SEMICONDUCTOR HOLDRS TR 6823.5 43.32 61.859 27.305 +1.601 0 -- +91%
XLK SECTOR SPDR TR 3821.5 24.59 39.375 17.617 +0.645 0 24 +176%
IWV ISHARES TR 2831.1 62.85 76.75 51.797 +0.803 0 -- +335%
DVN DEVON ENERGY CORP NEW 2813.9 34.39 66.75 30.547 +1.093 5 16 +77%
NBR NABORS INDS INC 2784.7 31.5 63.117 18 +0.75 15 39 -2%
DIA DIAMONDS TR 2597.7 98.8 113.633 79.5 +1.503 0 -- -47%
OIH OIL SVC HOLDRS TR 1642.8 55.34 98.844 41.805 +1.504 0 -- +56%
IVX IVAX CORP 1318.4 20.75 41.867 17 +0.305 17 19 -51%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KNP K N ENERGY INC 1734.1 61.03 77.898 52.313 +1.796 0 -- +1952%
MIU METLIFE INC 3318.5 86.21 112.25 79.039 +0.522 0 -- +1680%
BNL BUNZL PUB LTD CO 8.1 32.02 35.344 30 +0.926 62 54 +1010%
RSC REX STORE CORP 162.0 19.45 18.563 9.917 +1.755 10 87 +860%
C PH CITIGROUP INC 98.5 48.85 50.195 44.25 +1.342 0 -- +628%
PY PECHINEY 44.4 25.05 30 16.047 +1.253 8 78 +504%
NI PA NORTHERN IND PUB SVC CO 17.2 49.25 48.945 42 +1 0 -- +451%
NBP NORTHERN BORDER PARTNERS 639.6 37 41.195 27.75 +0.852 15 69 +434%
CVE PB CLEVELAND ELEC ILLUM CO 1.3 98 99 94 +0.5 0 -- +398%
PNN A PENN ENGR & MFG CORP 9.0 16.7 19.949 14.305 +1.005 11 53 +388%
OEC PD OHIO EDISON CO 0.1 64.5 66 56.5 +1.5 0 -- +348%
COL ROCKWELL COLLINS INC 2742.1 17 23.406 11.797 +0.5 12 31 +303%
KMI KINDER MORGAN INC KANS 2651.1 49.09 60 39.188 +1.496 27 57 +284%
SUR CNA SURETY CORP 93.2 15.64 16 11.313 +0.945 14 81 +271%
VGR VECTOR GROUP LTD 519.7 44.1 46.453 13.813 +1.491 35 96 +232%
FCE B FOREST CITY ENTERPRISES 14.1 34.6 36.135 25.531 +1.1 16 73 +230%
EEP ENBRIDGE ENERGY 223.7 41.7 49.047 39.5 +0.981 37 49 +220%
TG TREDEGAR INDS INC 123.0 17.77 21.953 14.688 +1.122 19 37 +192%
TSM TAIWAN SEMICONDUCTOR MFG 14186.1 16.1 19.018 8.383 +0.788 11 87 +182%
NTT NIPPON TELEG & TEL CORP 489.5 20.52 43.938 19.117 +1.075 16 14 +161%
SYD SYBRON DENTAL SPECIALTIE 264.8 19.7 22.688 15 +0.833 18 52 +159%
SAP SAP AG 2627.1 30.3 49.094 21.305 +2.183 51 27 +159%
HRB BLOCK H & R INC 3606.4 40.34 41.586 16.438 +4.34 24 93 +154%
CIN PC PSI ENERGY INC 0.6 17 17.75 15 +0.609 0 -- +149%
BCM CANADIAN IMPERIAL BK COM 57.7 34.29 36.945 28 +0.751 13 55 +133%
BKS BARNES & NOBLE INC 3737.8 29.9 43.984 21.625 +2.892 28 38 +127%
GSF GLOBALSANTAFE CORP 3580.8 23.95 42.398 18.984 +0.895 21 29 +125%
PNN PENN ENGR & MFG CORP 20.0 17.25 22 14 +2.414 15 37 +119%
MIR PA MIRANT TR I 98.6 57.75 93.297 49 +2.75 0 -- +115%
CPN CALPINE CORP 11345.9 22.38 58.039 18.898 +1.286 12 18 +111%
CYP CORPORATE BACKED TR CTFS 3.1 25.65 26 24.094 +0.502 0 -- +109%
AGY ARGOSY GAMING CORP 455.8 32.35 32.883 15.813 +0.85 16 92 +107%
Stocks moving down.
NEV PT NUEVO FING I 51.1 29.5 30.594 25.5 -0.844 0 -- +1619%
PGB PORTLAND GEN ELEC CO 104.7 20.75 25.5 17.695 -1.344 0 -- +1009%
TMS THOMSON MULTIMEDIA 179.2 26.38 54.25 16.25 -1.8 55 24 +934%
XEL PC XCEL ENERGY INC 0.6 63 64.5 58 -1.5 0 -- +835%
NOR PB NORTHWESTERN CAP FING I 22.3 23.25 25.797 21.688 -0.547 0 -- +483%
CGP PG EL PASO CGP COMPANY 2.7 31.7 48.063 28 -0.8 0 -- +463%
X PA USX-MARATHON GROUP 77.4 49.1 49.797 32.313 -0.697 0 -- +398%
ACE PI ACE LTD 155.6 78.25 83 49 -0.75 0 -- +316%
VVI P VIAD CORP 0.7 54 60 51 -1 0 -- +314%
CLL CELLTECH GROUP PLC 57.0 24.4 45 14.797 -1.1 0 26 +312%
PLB AMERICAN ITALIAN PASTA C 295.6 35.3 48.148 22.125 -1.973 20 72 +263%
PSA PA PUBLIC STORAGE INC 12.2 27.79 28.875 25 -0.905 0 -- +259%
TUP TUPPERWARE CORP 920.3 19.76 26 17.063 -0.896 12 42 +252%
DYN DYNEGY INC NEW 15752.2 33.65 59 29.297 -2.319 17 22 +236%
AU ANGLOGOLD LTD 1880.5 16.61 22.336 12.25 -0.968 0 54 +202%
NJ NIDEC CORP 19.0 51 52 33.898 -0.5 0 49 +178%
CBD COMP BRASIL DE DISTRIBUI 407.0 17.99 39.188 12.344 -1.104 0 16 +168%
AC ALLIANCE CAP MGMT HLDG L 427.4 51.45 59.344 37.398 -0.644 18 54 +156%
JPM PL J P MORGAN CHASE & CO 4.0 89.6 90.898 82.305 -1.15 0 -- +152%
VCP VOTORANTIM CELULOSE E PA 118.6 15.23 17 11.25 -0.606 0 66 +149%
CPK CHESAPEAKE UTILS CORP 13.4 18.51 19.547 17.375 -0.506 13 52 +138%
AKS P AK STL HLDG CORP 1.7 38 49 36.5 -2 0 -- +135%
LE LANDS END INC 612.3 50.18 53.375 22.5 -2.297 28 94 +123%
XEL PA XCEL ENERGY INC 0.4 53 56 45 -0.5 0 -- +116%
JHF HANCOCK JOHN FINL SVCS I 2176.2 38.7 42 29.125 -0.55 15 75 +113%
UBB UNIBANCO-UNIAO DE BANCOS 648.3 19.55 33 13 -1.645 7 29 +112%
COO COOPER COS INC 393.2 43.3 55.719 30.5 -2.427 19 56 +109%
BLK BLACKROCK INC 138.8 38.99 48 30.758 -1.385 25 36 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
QSII QUALITY SYS INC 184.4 14.9 15.039 7.688 +0.533 20 92 +1806%
TTEC TELETECH HLDGS INC 5307.5 12.05 24.375 5.383 +2.113 24 66 +1218%
BBGI BEASLEY BROADCAST GROUP 226.7 13 17.445 7 +1.156 23 86 +1143%
ESITZ EXPRESS SCRIPTS AUTO EXC 576.3 79.1 110 69 +1.412 0 54 +976%
IBCPP INDEPENDENT BK CORP MICH 4.0 26.5 26.5 23.25 +0.5 0 -- +964%
MROI MRO SOFTWARE INC 834.4 17.2 18.125 6.75 +1.653 156 92 +724%
FMKT FREEMARKETS INC 7010.8 18.18 41.625 6.25 +4.59 0 36 +601%
MCDTA MCDATA CORP 16611.5 25.06 53.57 7.148 +1.794 93 94 +586%
EDMC EDUCATION MGMT CORP 3902.4 35.12 46 23.203 +2.62 37 48 +510%
WBPRM W HLDG CO INC 5.3 25.5 26.945 24 +0.5 0 -- +507%
CTCO COMMONWEALTH TEL ENTERPR 351.3 47.44 47.648 28.25 +0.385 48 81 +498%
ACAM ACAMBIS PLC 1201.6 45 43.25 15.508 +7.305 0 99 +486%
PENX PENFORD CORP 42.6 12 15.625 8.313 +0.555 133 78 +456%
EMCI EMC INS GROUP INC 20.8 15.9 16 9.563 +0.509 64 88 +451%
RMCF ROCKY MNT CHOCOLATE FACT 16.2 14.895 14 3.125 +0.902 19 99 +435%
ODFL OLD DOMINION FGHT LINES 13.2 12.1 14.945 8.555 +0.952 10 70 +434%
ARDNA ARDEN GROUP INC 7.0 59.05 59 36.75 +0.862 16 79 +410%
DIAN DIANON SYS INC 857.3 44.95 55.5 20.5 +1.005 42 63 +391%
GRTS GART SPORTS CO 239.8 20.56 23.75 7.75 +1.31 16 95 +367%
NVDA NVIDIA CORP 43940.6 53.61 55.984 13.75 +2.251 60 94 +326%
SIDE ASSOCIATED MATLS INC 79.3 32.05 30.547 14.125 +1.706 10 95 +281%
MDSN MADISON GAS & ELEC CO 82.1 27 27.797 20.875 +1.102 16 68 +270%
ISSX INTERNET SEC SYS INC 9288.9 32.64 94.5 8.344 +3.585 113 91 +262%
PBHC PATHFINDER BANCORP INC 9.6 13.58 14.148 5.375 +0.432 97 93 +262%
IDCO INTERACTIVE DATA CORP 924.0 14.06 14.469 2.688 +0.701 0 98 +262%
CCNE CNB FINL CORP PA 4.0 22.25 23.5 14.5 +0.656 15 82 +255%
HLYW HOLLYWOOD ENTMT CORP 3634.0 14.6 16.906 0.625 +0.881 0 99 +241%
TCLPZ TC PIPELINES LP 90.9 24.54 27.594 16.25 +0.563 11 64 +230%
FMER FIRSTMERIT CORP 522.4 25.87 27.75 20.656 +1.136 14 70 +225%
HCOW HORIZON ORGANIC HOLDING 147.4 13.25 13.266 4 +0.422 331 94 +222%
FCGI FIRST CONSULTING GROUP I 428.8 15.37 14.68 3.625 +1.12 0 98 +220%
THOR THORATEC CORP 2131.0 17.63 21.625 6.375 +1.333 93 80 +220%
FBEI FIRST BANCORP IND INC NE 2.1 13.45 16.047 11.438 +0.903 24 70 +218%
CTCOB COMMONWEALTH TEL ENTERPR 1.3 46 46.094 25.25 +1 47 76 +216%
ASCA AMERISTAR CASINOS INC 137.0 22.37 22.039 4.5 +1.026 18 98 +212%
FESX FIRST ESSEX BANCORP 84.0 27.97 29.836 18.125 +0.907 13 81 +191%
OIIM O2MICRO INTERNATIONAL LI 1263.7 19.6 18.977 5.375 +1.256 131 94 +186%
CTEC CHOLESTECH CORP 948.2 26.5 25 3.688 +2.453 126 99 +183%
SONO SONOSITE INC 158.2 24.9 27.844 8.375 +1.056 0 80 +180%
GBCIP GLACIER CAP TR I 2.1 28.1 28 25.125 +0.6 0 -- +178%
BREL BIORELIANCE CORP 677.7 28.64 34.898 9.75 +2.593 62 98 +176%
WOFC WESTERN OHIO FINL CORP 2.0 19.22 19.195 16.25 +0.923 19 74 +176%
PLNQ MORGAN STANLEY DEAN WITT 45.1 16.56 17.5 15.594 +0.552 0 -- +173%
LBAI LAKELAND BANCORP INC 25.4 17 19.048 7.202 +0.555 0 90 +162%
MAXY MAXYGEN INC 212.0 18.58 35.688 9.75 +1.533 0 55 +159%
CEGE CELL GENESYS INC 982.9 23.49 24.813 11.75 +2.295 90 71 +154%
KRON KRONOS INC 817.7 44.64 43.302 16.708 +3.14 46 93 +153%
GIVN GIVEN IMAGING 1069.9 15.1 13.438 7.195 +1.803 0 49 +145%
FBNKN FIRST PFD CAP TR II 7.2 28.05 28.5 25.125 +0.456 0 -- +145%
TIBX TIBCO SOFTWARE INC 3980.4 12.52 77.5 5.063 +0.575 52 35 +142%
PRFC PROMISTAR FINANCIAL CORP 34.0 23.74 25.5 16 +1.084 19 77 +142%
SFNT SAFENET INC 172.2 14.11 64.688 5.805 +0.587 176 89 +140%
BOBE BOB EVANS FARMS INC 394.4 23.12 23 15.047 +1.565 15 76 +139%
FBMI FIRSTBANK CORP MICH 5.2 19.45 24.695 16.766 +0.552 11 31 +136%
DORLP DORAL FINL CORP 2.1 48.3 50 39.5 +0.55 0 -- +135%
PHSB PHS BANCORP INC 3.4 16.05 18.25 10.25 +0.55 18 75 +134%
SBSE SBS TECHNOLOGIES INC 241.6 13.62 38 9.938 +0.526 15 18 +131%
ANSS ANSYS INC 490.0 26.15 24.797 8.75 +3.056 21 96 +129%
NPSI NORTH PITTSBURG SYS INC 29.3 17.49 16.898 9.625 +1.435 33 76 +129%
TKTX TRANSKARYOTIC THERAPIES 863.9 41.55 44 12.5 +4.331 0 91 +128%
BSBN BSB BANCORP 43.7 25.38 27 10.984 +2.232 34 87 +128%
SNDK SANDISK CORP 2929.0 14.85 70 8.609 +2.342 0 7 +124%
TBCC TBC CORP 153.1 12.05 12.313 3.875 +0.792 12 95 +123%
ERTS ELECTRONIC ARTS INC 8105.7 58.01 63.75 22.5 +4.401 829 84 +123%
CNXT CONEXANT SYS INC 12290.1 15.48 33 6.563 +0.417 0 53 +122%
INHL INHALE THERAPEUTIC SYS I 1788.5 15.7 55.25 9.906 +0.856 0 10 +121%
OMEF OMEGA FINL CORP 10.8 31.8 32.594 23.25 +0.761 16 57 +119%
PNWB PACIFIC NORTHWEST BANCOR 27.3 22.17 24.984 10 +0.662 17 84 +118%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.8 29.69 34.594 16.75 +1.682 1 86 +117%
CCRD CONCORD COMMUNICATIONS I 363.6 18.4 18.297 5.125 +0.502 0 98 +117%
ICTG ICT GROUP INC 45.8 15.98 17.984 8 +1.285 28 91 +117%
VALM VALMONT INDS INC 84.7 15.5 20.688 12.117 +0.406 14 26 +116%
INMRY INSTRUMENTARIUM CORP 3.0 21.499 21.25 8.75 +0.772 10 92 +114%
CCFH CCF HLDG CO 0.7 20.9 21 8.5 +0.455 16 93 +111%
SCUR SECURE COMPUTING CORP 734.7 22.35 21.797 7 +1.702 0 92 +109%
INCY INCYTE GENOMICS INC 1676.2 19.11 32.813 10.4 +0.76 0 38 +109%
ELBO ELECTRONICS BOUTIQUE HLD 1411.4 40.7 42.18 14.688 +3.7 73 89 +108%
PHHM PALM HBR HOMES INC 28.6 24.5 27.094 11.75 +0.602 30 75 +108%
JAKK JAKKS PAC INC 682.2 25 23.906 7.125 +1.813 16 97 +108%
ALFA ALFA CORP 37.1 22.75 25.047 18.125 +1.25 14 60 +107%
POSS POSSIS MED INC 237.0 18.38 18.133 3.625 +0.88 0 97 +106%
SPTN SPARTAN STORES INC 104.6 13.22 16.945 5.688 +0.775 10 92 +106%
PFBX PEOPLES FINL CORP MISS 5.0 15.45 24.75 10.398 +1.809 20 48 +105%
Stocks moving down.
JFBC JEFFERSONVILLE BANCORP 1.1 21.52 22.234 21 -0.48 12 51 +882%
FCAP FIRST CAP INC 2.0 13.11 14.75 10 -0.39 12 65 +817%
GYRO GYRODYNE CO AMER INC 1.5 15.25 19.5 14.75 -0.375 763 24 +614%
NEOF NEOFORMA COM INC 615.4 18.72 21.844 3.148 -2.225 0 99 +408%
MTEC MERIDIAN MED TECHNOLOGIE 218.3 18.32 26.117 8.5 -0.68 23 94 +305%
CNBC CENTER BANCORP INC 7.5 17.95 22.75 12.594 -1.144 14 66 +269%
MCLDP MCLEODUSA INC 30.0 17.75 590 20 -6.25 0 -- +238%
ELON ECHELON CORP 1172.4 14.92 32 8 -1.478 298 19 +210%
SWBT SOUTHWEST BANCORPORATION 727.6 26.25 45.625 24.023 -0.648 17 29 +195%
DNCR DYNACARE INC 315.0 13.57 14.703 3.5 -0.618 30 87 +186%
MSCC MICROSEMI CORP 3276.0 31.05 40.094 9.469 -1.177 49 89 +152%
DYII DYNACQ INTL INC 572.5 21.31 25.789 4.375 -0.588 33 98 +141%
BRCM BROADCOM CORP 36859.8 46.03 148.5 18.4 -0.92 384 26 +131%
EXTR EXTREME NETWORKS INC 18527.3 16.5 89.5 5.844 -1.195 330 12 +128%
GNTX GENTEX CORP 986.2 24.39 34.227 16.188 -0.548 28 66 +113%
HIBB HIBBETT SPORTING GOODS I 60.6 25.99 43.898 19.875 -0.979 15 70 +105%
IMGC INTERMAGNETICS GEN CORP 374.9 24.15 36.594 12.99 -0.717 33 42 +103%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IWZ ISHARES TR 321.0 40.8 58 32.648 +0.402 0 -- +1252%
CBN CORNERSTONE BANCORP INC 3.8 15.65 17.75 12.5 +0.556 9 65 +1167%
IGN ISHARES TR 732.8 33.4 40.094 22.695 +0.431 0 -- +1040%
HFT P HEARTLAND FINL CAP TR I 1.6 27.5 27.75 24.5 +0.5 0 -- +578%
IYW ISHARES TR 265.9 54.14 96.297 36.445 +1.593 0 -- +453%
SDO PC SAN DIEGO GAS & ELEC CO 0.3 12.9 13 8.5 +0.603 0 -- +436%
PHC PEOPLES HLDG CO 14.9 33.97 35.344 16.375 +0.47 16 89 +350%
IWV ISHARES TR 2831.1 62.85 76.75 51.797 +0.803 0 -- +335%
CPL P CAROLINA PWR & LT CO 0.5 73.75 80 63 +0.5 0 -- +296%
IVW ISHARES TR 173.0 59.44 77.594 48 +0.752 0 -- +246%
ABL AMERICAN BILTRITE INC 4.0 12.3 15.375 10.398 +0.409 8 37 +210%
WLB WESTMORELAND COAL CO 37.6 16 20.844 7 +0.406 10 95 +188%
Stocks moving down.
EPP ISHARES INC 30.9 52.78 53.898 49.688 -0.564 0 -- +1130%
TED PB TOLEDO EDISON CO 0.3 57.5 62.25 50.5 -1.75 0 -- +488%
AMC AMERICAN MTG ACCEP CO 57.9 13.64 15.5 7.25 -0.454 13 86 +291%
</PRE></HTML>
[%sig%]
