- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 11/30/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9851.56 +22.14 +0.23% 251.31 mil shares
!DJ20 Dow Transports 2511.78 +26.18 +1.05% 17.47 mil shares
!DJ15 Dow Utilities 281.03 +0.19 +0.07% 197.45 mil shares
!COMP Nasdaq Composite 1930.58 -2.68 -0.14% 1832.16 mil shares
!XAX American Exchange 816.00 +2.61 +0.32% 1320.10 mil shares
!NYA NYSE Composite 579.27 -0.48 -0.08% 1345.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 82 33 1550 1578 207
AMEX 25 22 381 328 113
NASDAQ 84 44 1770 1887 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 173511.9 0.26 84.875 0.297 -0.099 0 0 +297%
EQR EQUITY RESIDENTIAL PPTYS 31965.5 28.95 30.449 24.656 +0.388 11 57 +1857%
GE GENERAL ELEC CO 23595.0 38.5 56.188 28.5 -1.227 28 28 +13%
CPQ COMPAQ COMPUTER CORP 21892.4 10.15 25 7.258 +0.556 26 10 +27%
SLR SOLECTRON CORP 20764.3 14.7 41.945 9.906 -0.019 19 18 +190%
AOL AOL TIME WARNER INC 20318.6 34.9 58.508 27.398 -0.475 30 32 +5%
GX GLOBAL CROSSING LTD 19244.3 1.27 25.875 0.375 -0.128 0 1 -31%
CD CENDANT CORP 17565.3 17.04 21.523 8.625 +0.446 17 85 +86%
LU LUCENT TECHNOLOGIES INC 15062.2 7.32 21.125 5 -0.125 0 15 -33%
HD HOME DEPOT INC 14775.4 46.65 53.727 30.297 +2.634 39 68 +78%
DYN DYNEGY INC NEW 14240.2 30.35 59 29.297 -3.298 15 16 +189%
EMC E M C CORP MASS 14044.2 16.79 92 10.008 -0.304 47 7 -45%
JNJ JOHNSON & JOHNSON 13885.5 58.25 60.969 40.25 -0.227 31 71 +76%
C CITIGROUP INC 13255.1 47.9 57.375 34.51 -0.46 18 51 -8%
Q QWEST COMMUNICATIONS INT 12648.9 11.9 48.188 11.078 -0.295 41 5 +13%
T AT&T CORP 11981.1 17.49 25.148 14.75 -0.127 44 35 -7%
RAD RITE AID CORP 11802.0 4.69 9.984 1.75 -0.247 0 80 +163%
AWE AT&T WIRELESS SVCS INC 11605.9 13.97 27.297 12.266 -0.553 100 24 +10%
XOM EXXON MOBIL CORP 11246.0 37.4 46.094 35.008 -0.045 15 30 +1%
HWP HEWLETT PACKARD CO 11196.3 21.99 37.945 12.5 +0.592 26 20 +4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 75153.1 14.24 48.125 7.516 +0.435 62 15 +24%
CSCO CISCO SYS INC 74647.8 20.44 55.75 11.039 +0.557 76 23 -12%
ORCL ORACLE CORP 74062.6 14.03 35 10.156 -0.158 31 23 +70%
INTC INTEL CORP 42402.7 32.66 43.5 18.953 +0.347 43 43 -24%
JDSU JDS UNIPHASE CORP 31758.5 10.08 76.625 5.12 -0.34 30 15 -17%
DELL DELL COMPUTER CORP 27958.9 27.93 31.313 16.008 +0.875 42 81 -5%
SEBL SIEBEL SYS INC 26508.3 22.35 104.25 12.234 -1.603 39 12 +42%
MSFT MICROSOFT CORP 24118.5 64.21 76.148 40.25 -0.626 36 46 -35%
PALM PALM INC 23677.2 3.49 57.563 1.344 -0.166 0 2 +38%
BRCD BROCADE COMMUNICATIONS S 20866.0 32.8 115.563 12.6 +1.1 109 27 +8%
AMAT APPLIED MATLS INC 18163.3 39.74 59.094 26.586 -1.705 37 33 -2%
PRGN PEREGRINE SYS INC 17553.2 15.55 33.547 11.25 -2.786 32 43 +216%
MCLD MCLEODUSA INC 17487.1 0.56 22.563 0.266 +0.037 0 0 +28%
BRCM BROADCOM CORP 17444.1 43.99 148.5 18.4 -2.04 367 29 +9%
CIEN CIENA CORP 16866.1 17.75 121.375 9.195 -0.633 26 7 -26%
NVLS NOVELLUS SYS INC 16840.8 38.07 58.695 24.938 -3.524 19 56 +109%
VRSN VERISIGN INC 16587.2 37.36 120.313 26.25 -0.37 63 14 +28%
WCOM WORLDCOM INC GA NEW 16383.9 14.54 23.5 11.5 -0.273 19 57 -38%
JNPR JUNIPER NETWORKS INC 15559.2 24.58 168.5 8.9 -0.16 36 24 -40%
ITWO I2 TECHNOLOGIES INC 14231.1 5.74 69.5 2.98 -0.4 0 3 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 66020.8 39.65 74.781 27.195 -0.295 0 -- -25%
SPY SPDR TR 13680.4 114.05 139.563 93.797 -0.817 0 -- -35%
DIA DIAMONDS TR 3416.1 98.59 113.633 79.5 -0.207 0 -- -29%
XLK SECTOR SPDR TR 3255.3 24.54 39.375 17.617 -0.046 0 26 +127%
SMH SEMICONDUCTOR HOLDRS TR 3180.4 42.63 61.859 27.305 -0.682 0 -- -11%
IWV ISHARES TR 3101.5 62.71 76.75 51.797 -0.134 0 -- +337%
IWD ISHARES TR 2452.8 54.55 61.617 47.297 -0.083 0 -- +947%
NBR NABORS INDS INC 2047.8 31.5 63.117 18 +0 15 37 -27%
IVX IVAX CORP 1664.8 20.6 41.867 17 -0.15 17 14 -31%
IWB ISHARES TR 1217.5 60.07 74.375 49.547 -0.078 0 -- +881%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BVF X BIOVAIL CORP 8.8 179 171.5 80 +13 0 -- +1352%
GXP PE GREAT PLAINS ENERGY INC 0.4 66 68.5 61.094 +2 0 -- +1093%
AHM AMERSHAM PLC 85.1 47.2 48.094 30 +1.606 148 69 +736%
TXT PB TEXTRON INC 0.1 139 210 120 +1.5 0 -- +733%
RSC REX STORE CORP 153.1 21 19.5 9.917 +1.555 9 91 +689%
PLB AMERICAN ITALIAN PASTA C 669.5 37.1 48.148 22.125 +1.803 21 77 +616%
CLH CORPORATE BACKED TR CTFS 6.8 25.86 26.094 24.078 +0.555 0 -- +457%
BKF BKF CAP GROUP INC 55.9 27.5 34.797 16 +1.25 79 78 +359%
MON MONSANTO CO NEW 1434.7 33.7 38.797 23.5 +0.95 20 78 +357%
PQE PROQUEST COMPANY 288.8 31.15 36.695 14.563 +0.525 36 83 +338%
OEC PB OHIO EDISON CO 0.2 63.45 64.5 54.625 +0.95 0 -- +331%
IDR INTRAWEST CORP 118.3 16.1 20.008 12 +0.756 12 28 +276%
CRE PD CARRAMERICA RLTY CORP 10.5 25.1 25.195 20.188 +0.655 0 -- +256%
DHI D R HORTON INC 2118.6 28.02 30 16.498 +2.012 9 89 +248%
GXP PD GREAT PLAINS ENERGY INC 0.2 63.5 65.563 60 +1.5 0 -- +237%
NTK NORTEK INC 80.6 20.95 34.195 19.797 +0.622 9 33 +225%
CPY CPI CORP 33.3 17.1 24.5 12.695 +0.655 9 27 +224%
MTT PX MET-ED CAP TR 23.6 24.5 25.094 21.898 +0.625 0 -- +205%
TOL TOLL BROS INC 1263.7 36.25 45.25 25.859 +3.555 7 46 +195%
BTY BT GROUP PLC 329.7 38.3 110.75 35.813 +0.987 35 8 +182%
SOL SOLA INTL INC 310.1 18.02 17.234 3.5 +0.934 15 98 +181%
VTS VERITAS DGC INC 1577.5 15.85 39.797 10 +1.553 20 37 +174%
UPM UPM KYMMENE CORP 40.6 33.7 35.5 25.016 +0.552 11 66 +168%
LEN LENNAR CORP 2470.6 37.2 49.875 31.039 +1.2 7 56 +164%
MNI MCCLATCHY CO 95.6 44.96 44.695 36.5 +1.233 29 62 +164%
ITG INVESTMENT TECHNOLOGY GR 729.9 57.5 66.148 30.063 +2.203 27 86 +161%
ZNT ZENITH NATL INS CORP 36.5 26.7 30.695 22.797 +0.552 0 50 +156%
CMS PB CONSUMERS ENERGY CO 0.3 61 63.5 51.5 +0.992 0 -- +152%
SHW SHERWIN WILLIAMS CO 1464.9 27.99 28.094 19.727 +0.693 17 82 +134%
COO COOPER COS INC 450.0 44.1 55.719 30.5 +0.803 19 60 +131%
PTV PACTIV CORP 998.8 17.5 17.469 11 +0.664 18 82 +127%
SAP SAP AG 2351.6 31.03 49.094 21.305 +0.733 53 30 +125%
WGO WINNEBAGO INDS INC 264.3 33.7 30.75 11.813 +3.747 18 96 +123%
PV PFEIFFER VACUUM TECHNLGY 4.0 36.4 48.297 22.5 +1.4 8 51 +120%
TKA TELEKOM AUSTRIA AG 48.5 16.5 16.305 9.5 +0.906 0 80 +119%
CRY CRYOLIFE INC 339.1 30.6 44.813 20 +1.584 61 38 +117%
MHO M/I SCHOTTENSTEIN HOMES 42.1 40.99 45.484 22.375 +2.334 6 88 +109%
KTX CORTS TR XEROX 7.0 20.95 22.945 6.375 +0.606 0 -- +109%
SPF STANDARD PAC CORP NEW 367.1 21.2 33 15.703 +1.77 5 59 +107%
MDC M D C HLDGS INC 254.5 35.79 48.445 23.445 +2.876 6 85 +106%
Stocks moving down.
FRE PQ FEDERAL HOME LN MTG CORP 60.0 49.23 50.25 49.75 -0.645 0 -- +2625%
SAC P SOUTH CAROLINA ELEC & GA 1.0 34.5 39.5 31.75 -2.5 0 -- +920%
PGB PORTLAND GEN ELEC CO 118.5 18.52 25.5 17.695 -2.23 0 -- +905%
XEL PD XCEL ENERGY INC 0.1 62 63.5 59 -0.5 0 -- +604%
ROL ROLLINS INC 121.4 19.3 22.313 14.969 -0.544 43 43 +541%
BSC BEAR STEARNS COS INC 6329.8 57.5 64.445 40.648 -2.297 13 66 +513%
PRI COX COMMUNICATIONS INC N 67.6 58.7 70.5 43.594 -1.3 0 -- +415%
EGN ENERGEN CORP 429.8 23.18 40.25 21.5 -0.765 11 30 +314%
LE LANDS END INC 1093.4 45.95 53.375 22.5 -4.23 26 92 +273%
ASN PD ARCHSTONE SMITH TR 7.4 25.7 28 23.125 -0.566 0 -- +269%
MIR PA MIRANT TR I 171.4 56.9 93.297 49 -0.85 0 -- +269%
CCP PA CHEVY CHASE PFD CAP CORP 4.9 56.5 58.195 50.25 -0.75 42 -- +209%
DBD DIEBOLD INC 1158.3 38.79 41.094 25.75 -1.522 21 77 +207%
DYN DYNEGY INC NEW 14240.2 30.35 59 29.297 -3.298 15 16 +189%
ARB ARBITRON INC 258.5 30.04 30.945 19.648 -0.905 22 64 +149%
TI TELECOM ITALIA SPA 38.1 84.5 128.695 59.648 -0.727 338 28 +144%
BTH BLYTH INC 166.7 20 27.375 18.094 -1.375 15 30 +134%
CXP CENTEX CONSTR PRODS INC 39.3 29.75 34.797 22.188 -1.594 17 55 +131%
HAE HAEMONETICS CORP 239.1 40.5 41.867 23.313 -0.773 30 87 +125%
PKY PARKWAY PPTYS INC 39.0 31.85 34.5 27.375 -0.525 8 60 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AXCA AXCAN PHARMA INC 847.3 13 12.695 8.313 +0.75 42 85 +1473%
JFBC JEFFERSONVILLE BANCORP 1.8 22.4 22.234 21 +0.884 12 56 +1116%
FSVB FRANKLIN BK NA SOUTHFIEL 51.4 17 17 8.688 +0.383 77 90 +949%
UBMT UNITED FINL CORP MINN 8.8 18.75 19.594 15.75 +0.75 15 70 +935%
OKSB SOUTHWEST BANCORP INC OK 116.1 17.99 19.13 8.875 +0.443 9 90 +748%
SHET SHENANDOAH TELECOMMUNICA 11.1 38 40.375 27.5 +1.5 17 62 +695%
ATYT ATI TECHNOLOGIES INC 5541.4 12.25 11.227 3.625 +1.305 0 91 +664%
CRLTS CENTURY RLTY TR 4.6 12 13 10.875 +0.883 0 59 +649%
EMBX EMBREX INC 139.2 17.9 18.547 11.063 +1.455 20 62 +638%
ASCA AMERISTAR CASINOS INC 342.1 23.8 22.445 4.5 +1.433 19 98 +633%
PCCI PACIFIC CREST CAP INC 25.9 20.67 20.75 13 +0.623 10 83 +621%
HIFS HINGHAM INSTN SVGS MASS 4.6 23.48 27 15 +0.433 11 78 +571%
LABL MULTI-COLOR CORP 48.0 22.75 23 7.75 +0.852 17 94 +566%
GTIV GENTIVA HEALTH SERVICES 905.8 20.43 23.5 11.75 +0.375 12 86 +560%
SWBT SOUTHWEST BANCORPORATION 1538.6 27.25 45.625 24.023 +1 18 34 +461%
DHOM DOMINION HOMES INC 28.7 14.94 15.094 7.5 +1.495 11 94 +437%
IMDC INAMED CORP 837.9 25.7 30.375 15.906 +2.161 21 50 +421%
ICLR ICON PUB LTD CO 631.1 26.2 39.578 15.375 +2.552 27 80 +403%
SFNCP SIMMONS FIRST CAP TR 5.2 13.25 14 11.5 +0.406 0 -- +399%
SFBI SECURITY FINL BANCORP IN 4.7 20.3 19.914 15.125 +0.542 40 77 +396%
XLTC EXCEL TECHNOLOGY INC 149.5 16.31 27.734 11.75 +0.677 19 24 +379%
ALOY ALLOY INC 1656.6 16.5 17.945 6.625 +1.875 0 89 +377%
SONE S1 CORP 2404.0 14.84 15.125 4.5 +1.832 0 95 +370%
KRSC KAISER VENTURES INC 164.9 13.74 13.945 8.5 +0.826 1 58 +340%
INVN INVISION TECHNOLOGIES IN 7868.3 25.15 20.297 1.313 +4.931 0 99 +329%
WCBO WEST COAST BANCORP ORE N 117.6 13.99 14.273 7.625 +0.592 15 83 +325%
TUNE MICROTUNE INC DEL 3512.8 21.2 23.5 4.305 +2.106 0 88 +288%
LGND LIGAND PHARMACEUTICALS I 1591.1 16.52 16.75 7.297 +0.403 0 93 +277%
FMKT FREEMARKETS INC 3996.8 19.75 41.625 6.25 +1.57 0 55 +274%
MSEX MIDDLESEX WTR CO 17.5 33.6 37.445 28.75 +0.452 27 59 +273%
SHLR SCHULER HOMES INC 785.5 18.16 18.695 7.875 +0.683 8 94 +273%
MBFID MB FINANCIAL INC NEW 55.0 25.8 28.656 11.938 +0.456 14 92 +262%
HYSL HYPERION SOLUTIONS CORP 1093.0 19.14 24.25 12.398 +0.546 213 81 +260%
MCLDP MCLEODUSA INC 28.0 19.23 590 17.75 +1.48 0 -- +235%
MAXE MAX & ERMAS RESTAURANTS 3.0 12.25 12.406 8.375 +1.063 51 82 +217%
EXLT EXULT INC DEL 1328.4 16.28 19.844 8.398 +0.733 0 91 +212%
FLWS 1 800 FLOWERS COM INC 622.9 14.46 15.5 3.313 +1.21 0 96 +206%
ARQL ARQULE INC 1002.9 12.83 35 7.547 +0.986 0 24 +201%
EMIS EMISPHERE TECHNOLOGIES I 546.6 28.5 31.508 12.25 +0.953 0 64 +197%
TRMS TRIMERIS INC 534.3 36.14 74.813 23 +2.945 0 15 +184%
ELBO ELECTRONICS BOUTIQUE HLD 1992.6 42.5 42.18 14.688 +1.805 76 92 +181%
AMTR AMTRAN INC 84.1 12 22.75 5.5 +2 0 31 +181%
PLPC PREFORMED LINE PRODS CO 2.2 17 19.508 14.5 +0.609 0 47 +178%
TCLPZ TC PIPELINES LP 70.1 25.56 27.594 16.25 +1.021 11 74 +163%
SLOT ANCHOR GAMING 865.7 60.9 66.75 31.125 +2.15 13 82 +161%
MBFI MB FINL INC 55.0 25.8 25.898 9.375 +0.456 14 47 +159%
ALCO ALICO INC 19.4 30.21 33 15.375 +0.413 34 91 +149%
STFR ST FRANCIS CAP CORP 43.4 22.6 22.813 12.5 +0.6 11 85 +149%
OSIS OSI SYS INC 1062.8 18.57 18.805 2.648 +1.726 109 99 +149%
CYBX CYBERONICS INC 229.9 24.45 24.25 10.398 +0.653 0 82 +146%
WACLY WACOAL CORP 1.2 47.5 53.25 36.5 +2.75 1 51 +142%
TKTX TRANSKARYOTIC THERAPIES 946.7 42.64 42.797 12.5 +1.093 0 91 +140%
ECTX ECTEL LTD 260.8 16.8 18.375 8.25 +0.753 20 92 +138%
WSTC WEST CORP 444.3 25.05 31.375 16.586 +1.253 22 51 +134%
KEYS KEYSTONE AUTOMOTIVE INDS 195.3 15.71 16.234 5.5 +1.21 33 94 +132%
LUFK LUFKIN INDS INC 26.5 26.15 31.477 13.75 +0.455 10 78 +129%
MSBK MAIN STR BKS INC NEW 19.8 17.85 19.75 11 +0.788 17 83 +125%
ACMR A C MOORE ARTS & CRAFTS 89.0 28.66 28.898 6.625 +1.301 33 99 +124%
DIAN DIANON SYS INC 393.4 48.4 55.5 20.5 +3.455 45 80 +118%
MRVL MARVELL TECHNOLOGY GROUP 4770.9 31.54 42 7.938 +1.384 210 73 +116%
TELK TELIK INC 350.2 12.57 12.188 3.625 +0.672 0 89 +116%
NSTK NASTECH PHARMACEUTICAL I 76.9 12.11 12.445 3.875 +0.376 0 96 +108%
BORL BORLAND SOFTWARE CORP 1412.1 14.46 16.383 4.844 +0.515 43 95 +108%
BPUR BIOPURE CORP 334.7 17.56 32.695 10.625 +0.755 0 14 +106%
FPIC FPIC INS GROUP INC 81.4 13.85 15.086 8.438 +0.553 0 86 +100%
SFBC SLADES FERRY BANCORP 2.4 12.95 13.75 8.313 +0.817 12 83 +100%
Stocks moving down.
FFIC FLUSHING FINL CORP 957.7 15.5 18.953 10.042 -0.695 14 79 +1827%
RMCF ROCKY MNT CHOCOLATE FACT 31.4 14.48 15 3.125 -0.411 19 98 +766%
BKUNA BANKUNITED FINL CORP 393.9 13.93 15.898 6.688 -0.968 16 92 +394%
NPBC NATIONAL PENN BANCSHARES 60.3 24.16 25.625 18.333 -0.84 15 64 +339%
POSS POSSIS MED INC 524.1 17.2 18.43 3.625 -1.175 0 97 +330%
PSMT PRICESMART INC 40.1 29.5 44.5 26.75 -1.5 53 26 +262%
KELYA KELLY SVCS INC 183.8 21.11 29.25 17.844 -2.695 19 35 +243%
GABC GERMAN AMERN BANCORP 20.0 17.75 18.297 11.19 -0.398 34 80 +243%
DRXR DREXLER TECHNOLOGY CORP 482.1 17.25 23.898 8.797 -1.648 34 89 +233%
FCGI FIRST CONSULTING GROUP I 455.6 13.85 15.648 3.625 -1.517 0 98 +222%
PRGN PEREGRINE SYS INC 17553.2 15.55 33.547 11.25 -2.786 32 43 +216%
SCOR SYNCOR INTL CORP NEW 983.1 26.03 44.086 24.75 -0.97 20 32 +192%
SCFS SEACOAST FINL SVCS CORP 281.0 16.1 17.898 9.75 -0.658 14 82 +191%
GRAN BANK GRANITE CORP 17.3 20.2 23.938 18.859 -1.089 16 42 +186%
RIGS RIGGS NATL CORP WASH D C 164.4 14.49 18.648 11 -0.51 23 69 +173%
CBSA COASTAL BANCORP INC 49.7 28.6 40 18.688 -1.283 9 72 +161%
RBCAA REPUBLIC BANCORP INC KY 18.8 12.52 14.813 5.5 -0.48 14 87 +160%
IMGC INTERMAGNETICS GEN CORP 487.0 23.25 36.594 12.99 -0.898 32 37 +158%
SAFC SAFECO CORP 1791.2 32.16 35.875 21.5 -0.629 0 74 +146%
MANH MANHATTAN ASSOCS INC 1289.7 30.28 55 10.125 -3.954 43 44 +142%
BREL BIORELIANCE CORP 603.6 26.9 34.898 9.75 -1.733 58 98 +135%
POWL POWELL INDS INC 95.8 20.41 32.656 9.5 -0.598 19 86 +135%
TECUA TECUMSEH PRODS CO 79.5 46.63 54 36.008 -1.456 13 51 +128%
CEGE CELL GENESYS INC 897.5 22.86 24.813 11.75 -0.624 88 68 +125%
ASFC ASTORIA FINL CORP 1133.2 49.67 63.086 41.625 -0.705 11 62 +123%
MDSN MADISON GAS & ELEC CO 50.9 26.59 27.797 20.875 -0.41 16 74 +122%
NDSN NORDSON CORP 183.0 24.16 32.25 20.664 -0.684 17 34 +120%
ATRX ATRIX LABS INC 263.7 25 29.18 9.625 -0.906 0 69 +119%
SAGI SAGE INC 1170.1 31.85 32.906 5 -0.83 0 98 +112%
POPEZ POPE RES DEL L P 2.9 15.76 25.5 15 -0.435 0 22 +110%
NVLS NOVELLUS SYS INC 16840.8 38.07 58.695 24.938 -3.524 19 56 +109%
JDEC EDWARDS J D & CO 3155.5 13.19 28.875 6 -2.318 120 73 +105%
TIER TIER TECHNOLOGIES INC 546.4 17.3 19.703 5.25 -1.747 26 94 +102%
YBTVA YOUNG BROADCASTING INC 319.5 20 42 11.219 -0.664 0 24 +101%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WSO B WATSCO INC 3.2 13 14.297 10.438 +0.813 23 66 +641%
REB MORGAN STANLEY DEAN WITT 24.7 30.85 29.797 21.297 +1.053 0 -- +511%
CTO CONSOLIDATED TOMOKA LD C 58.3 19.88 26.695 11.375 +0.333 13 84 +454%
NEP NORTHEAST PA FINL CORP 14.1 17.5 17.25 11.063 +0.305 17 83 +250%
RAS RAIT INVT TR 125.4 17.01 17.25 11.75 +0.26 6 75 +238%
IBB ISHARES TR 553.4 94.55 109.297 61 +0.652 0 -- +235%
IWS ISHARES TR 14.5 75.22 79.398 64.516 +0.767 0 -- +184%
EZU ISHARES INC 58.1 54.23 75.5 6.313 +0.707 0 -- +174%
KEA KEANE INC 579.7 16.75 22 9.273 +0.305 33 76 +167%
GRC GORMAN RUPP CO 13.1 25.1 28.75 17 +1.006 16 82 +166%
PPW P PACIFICORP 0.3 72.55 70.25 59.75 +5.05 0 -- +148%
HOO PA GLACIER WTR TR I 5.0 19.65 20.297 13.375 +0.353 0 -- +138%
Stocks moving down.
IGN ISHARES TR 1211.8 33 40.094 22.695 -0.398 0 -- +1276%
MII STREETTRACKS SER TR 27.3 12.88 38.625 7.547 -0.386 0 12 +321%
WSC WESCO FINL CORP 5.3 310 350 260 -15 3 52 +188%
</PRE>
</HTML>
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9851.56 +22.14 +0.23% 251.31 mil shares
!DJ20 Dow Transports 2511.78 +26.18 +1.05% 17.47 mil shares
!DJ15 Dow Utilities 281.03 +0.19 +0.07% 197.45 mil shares
!COMP Nasdaq Composite 1930.58 -2.68 -0.14% 1832.16 mil shares
!XAX American Exchange 816.00 +2.61 +0.32% 1320.10 mil shares
!NYA NYSE Composite 579.27 -0.48 -0.08% 1345.87 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 82 33 1550 1578 207
AMEX 25 22 381 328 113
NASDAQ 84 44 1770 1887 286
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 173511.9 0.26 84.875 0.297 -0.099 0 0 +297%
EQR EQUITY RESIDENTIAL PPTYS 31965.5 28.95 30.449 24.656 +0.388 11 57 +1857%
GE GENERAL ELEC CO 23595.0 38.5 56.188 28.5 -1.227 28 28 +13%
CPQ COMPAQ COMPUTER CORP 21892.4 10.15 25 7.258 +0.556 26 10 +27%
SLR SOLECTRON CORP 20764.3 14.7 41.945 9.906 -0.019 19 18 +190%
AOL AOL TIME WARNER INC 20318.6 34.9 58.508 27.398 -0.475 30 32 +5%
GX GLOBAL CROSSING LTD 19244.3 1.27 25.875 0.375 -0.128 0 1 -31%
CD CENDANT CORP 17565.3 17.04 21.523 8.625 +0.446 17 85 +86%
LU LUCENT TECHNOLOGIES INC 15062.2 7.32 21.125 5 -0.125 0 15 -33%
HD HOME DEPOT INC 14775.4 46.65 53.727 30.297 +2.634 39 68 +78%
DYN DYNEGY INC NEW 14240.2 30.35 59 29.297 -3.298 15 16 +189%
EMC E M C CORP MASS 14044.2 16.79 92 10.008 -0.304 47 7 -45%
JNJ JOHNSON & JOHNSON 13885.5 58.25 60.969 40.25 -0.227 31 71 +76%
C CITIGROUP INC 13255.1 47.9 57.375 34.51 -0.46 18 51 -8%
Q QWEST COMMUNICATIONS INT 12648.9 11.9 48.188 11.078 -0.295 41 5 +13%
T AT&T CORP 11981.1 17.49 25.148 14.75 -0.127 44 35 -7%
RAD RITE AID CORP 11802.0 4.69 9.984 1.75 -0.247 0 80 +163%
AWE AT&T WIRELESS SVCS INC 11605.9 13.97 27.297 12.266 -0.553 100 24 +10%
XOM EXXON MOBIL CORP 11246.0 37.4 46.094 35.008 -0.045 15 30 +1%
HWP HEWLETT PACKARD CO 11196.3 21.99 37.945 12.5 +0.592 26 20 +4%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 75153.1 14.24 48.125 7.516 +0.435 62 15 +24%
CSCO CISCO SYS INC 74647.8 20.44 55.75 11.039 +0.557 76 23 -12%
ORCL ORACLE CORP 74062.6 14.03 35 10.156 -0.158 31 23 +70%
INTC INTEL CORP 42402.7 32.66 43.5 18.953 +0.347 43 43 -24%
JDSU JDS UNIPHASE CORP 31758.5 10.08 76.625 5.12 -0.34 30 15 -17%
DELL DELL COMPUTER CORP 27958.9 27.93 31.313 16.008 +0.875 42 81 -5%
SEBL SIEBEL SYS INC 26508.3 22.35 104.25 12.234 -1.603 39 12 +42%
MSFT MICROSOFT CORP 24118.5 64.21 76.148 40.25 -0.626 36 46 -35%
PALM PALM INC 23677.2 3.49 57.563 1.344 -0.166 0 2 +38%
BRCD BROCADE COMMUNICATIONS S 20866.0 32.8 115.563 12.6 +1.1 109 27 +8%
AMAT APPLIED MATLS INC 18163.3 39.74 59.094 26.586 -1.705 37 33 -2%
PRGN PEREGRINE SYS INC 17553.2 15.55 33.547 11.25 -2.786 32 43 +216%
MCLD MCLEODUSA INC 17487.1 0.56 22.563 0.266 +0.037 0 0 +28%
BRCM BROADCOM CORP 17444.1 43.99 148.5 18.4 -2.04 367 29 +9%
CIEN CIENA CORP 16866.1 17.75 121.375 9.195 -0.633 26 7 -26%
NVLS NOVELLUS SYS INC 16840.8 38.07 58.695 24.938 -3.524 19 56 +109%
VRSN VERISIGN INC 16587.2 37.36 120.313 26.25 -0.37 63 14 +28%
WCOM WORLDCOM INC GA NEW 16383.9 14.54 23.5 11.5 -0.273 19 57 -38%
JNPR JUNIPER NETWORKS INC 15559.2 24.58 168.5 8.9 -0.16 36 24 -40%
ITWO I2 TECHNOLOGIES INC 14231.1 5.74 69.5 2.98 -0.4 0 3 -2%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 66020.8 39.65 74.781 27.195 -0.295 0 -- -25%
SPY SPDR TR 13680.4 114.05 139.563 93.797 -0.817 0 -- -35%
DIA DIAMONDS TR 3416.1 98.59 113.633 79.5 -0.207 0 -- -29%
XLK SECTOR SPDR TR 3255.3 24.54 39.375 17.617 -0.046 0 26 +127%
SMH SEMICONDUCTOR HOLDRS TR 3180.4 42.63 61.859 27.305 -0.682 0 -- -11%
IWV ISHARES TR 3101.5 62.71 76.75 51.797 -0.134 0 -- +337%
IWD ISHARES TR 2452.8 54.55 61.617 47.297 -0.083 0 -- +947%
NBR NABORS INDS INC 2047.8 31.5 63.117 18 +0 15 37 -27%
IVX IVAX CORP 1664.8 20.6 41.867 17 -0.15 17 14 -31%
IWB ISHARES TR 1217.5 60.07 74.375 49.547 -0.078 0 -- +881%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BVF X BIOVAIL CORP 8.8 179 171.5 80 +13 0 -- +1352%
GXP PE GREAT PLAINS ENERGY INC 0.4 66 68.5 61.094 +2 0 -- +1093%
AHM AMERSHAM PLC 85.1 47.2 48.094 30 +1.606 148 69 +736%
TXT PB TEXTRON INC 0.1 139 210 120 +1.5 0 -- +733%
RSC REX STORE CORP 153.1 21 19.5 9.917 +1.555 9 91 +689%
PLB AMERICAN ITALIAN PASTA C 669.5 37.1 48.148 22.125 +1.803 21 77 +616%
CLH CORPORATE BACKED TR CTFS 6.8 25.86 26.094 24.078 +0.555 0 -- +457%
BKF BKF CAP GROUP INC 55.9 27.5 34.797 16 +1.25 79 78 +359%
MON MONSANTO CO NEW 1434.7 33.7 38.797 23.5 +0.95 20 78 +357%
PQE PROQUEST COMPANY 288.8 31.15 36.695 14.563 +0.525 36 83 +338%
OEC PB OHIO EDISON CO 0.2 63.45 64.5 54.625 +0.95 0 -- +331%
IDR INTRAWEST CORP 118.3 16.1 20.008 12 +0.756 12 28 +276%
CRE PD CARRAMERICA RLTY CORP 10.5 25.1 25.195 20.188 +0.655 0 -- +256%
DHI D R HORTON INC 2118.6 28.02 30 16.498 +2.012 9 89 +248%
GXP PD GREAT PLAINS ENERGY INC 0.2 63.5 65.563 60 +1.5 0 -- +237%
NTK NORTEK INC 80.6 20.95 34.195 19.797 +0.622 9 33 +225%
CPY CPI CORP 33.3 17.1 24.5 12.695 +0.655 9 27 +224%
MTT PX MET-ED CAP TR 23.6 24.5 25.094 21.898 +0.625 0 -- +205%
TOL TOLL BROS INC 1263.7 36.25 45.25 25.859 +3.555 7 46 +195%
BTY BT GROUP PLC 329.7 38.3 110.75 35.813 +0.987 35 8 +182%
SOL SOLA INTL INC 310.1 18.02 17.234 3.5 +0.934 15 98 +181%
VTS VERITAS DGC INC 1577.5 15.85 39.797 10 +1.553 20 37 +174%
UPM UPM KYMMENE CORP 40.6 33.7 35.5 25.016 +0.552 11 66 +168%
LEN LENNAR CORP 2470.6 37.2 49.875 31.039 +1.2 7 56 +164%
MNI MCCLATCHY CO 95.6 44.96 44.695 36.5 +1.233 29 62 +164%
ITG INVESTMENT TECHNOLOGY GR 729.9 57.5 66.148 30.063 +2.203 27 86 +161%
ZNT ZENITH NATL INS CORP 36.5 26.7 30.695 22.797 +0.552 0 50 +156%
CMS PB CONSUMERS ENERGY CO 0.3 61 63.5 51.5 +0.992 0 -- +152%
SHW SHERWIN WILLIAMS CO 1464.9 27.99 28.094 19.727 +0.693 17 82 +134%
COO COOPER COS INC 450.0 44.1 55.719 30.5 +0.803 19 60 +131%
PTV PACTIV CORP 998.8 17.5 17.469 11 +0.664 18 82 +127%
SAP SAP AG 2351.6 31.03 49.094 21.305 +0.733 53 30 +125%
WGO WINNEBAGO INDS INC 264.3 33.7 30.75 11.813 +3.747 18 96 +123%
PV PFEIFFER VACUUM TECHNLGY 4.0 36.4 48.297 22.5 +1.4 8 51 +120%
TKA TELEKOM AUSTRIA AG 48.5 16.5 16.305 9.5 +0.906 0 80 +119%
CRY CRYOLIFE INC 339.1 30.6 44.813 20 +1.584 61 38 +117%
MHO M/I SCHOTTENSTEIN HOMES 42.1 40.99 45.484 22.375 +2.334 6 88 +109%
KTX CORTS TR XEROX 7.0 20.95 22.945 6.375 +0.606 0 -- +109%
SPF STANDARD PAC CORP NEW 367.1 21.2 33 15.703 +1.77 5 59 +107%
MDC M D C HLDGS INC 254.5 35.79 48.445 23.445 +2.876 6 85 +106%
Stocks moving down.
FRE PQ FEDERAL HOME LN MTG CORP 60.0 49.23 50.25 49.75 -0.645 0 -- +2625%
SAC P SOUTH CAROLINA ELEC & GA 1.0 34.5 39.5 31.75 -2.5 0 -- +920%
PGB PORTLAND GEN ELEC CO 118.5 18.52 25.5 17.695 -2.23 0 -- +905%
XEL PD XCEL ENERGY INC 0.1 62 63.5 59 -0.5 0 -- +604%
ROL ROLLINS INC 121.4 19.3 22.313 14.969 -0.544 43 43 +541%
BSC BEAR STEARNS COS INC 6329.8 57.5 64.445 40.648 -2.297 13 66 +513%
PRI COX COMMUNICATIONS INC N 67.6 58.7 70.5 43.594 -1.3 0 -- +415%
EGN ENERGEN CORP 429.8 23.18 40.25 21.5 -0.765 11 30 +314%
LE LANDS END INC 1093.4 45.95 53.375 22.5 -4.23 26 92 +273%
ASN PD ARCHSTONE SMITH TR 7.4 25.7 28 23.125 -0.566 0 -- +269%
MIR PA MIRANT TR I 171.4 56.9 93.297 49 -0.85 0 -- +269%
CCP PA CHEVY CHASE PFD CAP CORP 4.9 56.5 58.195 50.25 -0.75 42 -- +209%
DBD DIEBOLD INC 1158.3 38.79 41.094 25.75 -1.522 21 77 +207%
DYN DYNEGY INC NEW 14240.2 30.35 59 29.297 -3.298 15 16 +189%
ARB ARBITRON INC 258.5 30.04 30.945 19.648 -0.905 22 64 +149%
TI TELECOM ITALIA SPA 38.1 84.5 128.695 59.648 -0.727 338 28 +144%
BTH BLYTH INC 166.7 20 27.375 18.094 -1.375 15 30 +134%
CXP CENTEX CONSTR PRODS INC 39.3 29.75 34.797 22.188 -1.594 17 55 +131%
HAE HAEMONETICS CORP 239.1 40.5 41.867 23.313 -0.773 30 87 +125%
PKY PARKWAY PPTYS INC 39.0 31.85 34.5 27.375 -0.525 8 60 +124%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AXCA AXCAN PHARMA INC 847.3 13 12.695 8.313 +0.75 42 85 +1473%
JFBC JEFFERSONVILLE BANCORP 1.8 22.4 22.234 21 +0.884 12 56 +1116%
FSVB FRANKLIN BK NA SOUTHFIEL 51.4 17 17 8.688 +0.383 77 90 +949%
UBMT UNITED FINL CORP MINN 8.8 18.75 19.594 15.75 +0.75 15 70 +935%
OKSB SOUTHWEST BANCORP INC OK 116.1 17.99 19.13 8.875 +0.443 9 90 +748%
SHET SHENANDOAH TELECOMMUNICA 11.1 38 40.375 27.5 +1.5 17 62 +695%
ATYT ATI TECHNOLOGIES INC 5541.4 12.25 11.227 3.625 +1.305 0 91 +664%
CRLTS CENTURY RLTY TR 4.6 12 13 10.875 +0.883 0 59 +649%
EMBX EMBREX INC 139.2 17.9 18.547 11.063 +1.455 20 62 +638%
ASCA AMERISTAR CASINOS INC 342.1 23.8 22.445 4.5 +1.433 19 98 +633%
PCCI PACIFIC CREST CAP INC 25.9 20.67 20.75 13 +0.623 10 83 +621%
HIFS HINGHAM INSTN SVGS MASS 4.6 23.48 27 15 +0.433 11 78 +571%
LABL MULTI-COLOR CORP 48.0 22.75 23 7.75 +0.852 17 94 +566%
GTIV GENTIVA HEALTH SERVICES 905.8 20.43 23.5 11.75 +0.375 12 86 +560%
SWBT SOUTHWEST BANCORPORATION 1538.6 27.25 45.625 24.023 +1 18 34 +461%
DHOM DOMINION HOMES INC 28.7 14.94 15.094 7.5 +1.495 11 94 +437%
IMDC INAMED CORP 837.9 25.7 30.375 15.906 +2.161 21 50 +421%
ICLR ICON PUB LTD CO 631.1 26.2 39.578 15.375 +2.552 27 80 +403%
SFNCP SIMMONS FIRST CAP TR 5.2 13.25 14 11.5 +0.406 0 -- +399%
SFBI SECURITY FINL BANCORP IN 4.7 20.3 19.914 15.125 +0.542 40 77 +396%
XLTC EXCEL TECHNOLOGY INC 149.5 16.31 27.734 11.75 +0.677 19 24 +379%
ALOY ALLOY INC 1656.6 16.5 17.945 6.625 +1.875 0 89 +377%
SONE S1 CORP 2404.0 14.84 15.125 4.5 +1.832 0 95 +370%
KRSC KAISER VENTURES INC 164.9 13.74 13.945 8.5 +0.826 1 58 +340%
INVN INVISION TECHNOLOGIES IN 7868.3 25.15 20.297 1.313 +4.931 0 99 +329%
WCBO WEST COAST BANCORP ORE N 117.6 13.99 14.273 7.625 +0.592 15 83 +325%
TUNE MICROTUNE INC DEL 3512.8 21.2 23.5 4.305 +2.106 0 88 +288%
LGND LIGAND PHARMACEUTICALS I 1591.1 16.52 16.75 7.297 +0.403 0 93 +277%
FMKT FREEMARKETS INC 3996.8 19.75 41.625 6.25 +1.57 0 55 +274%
MSEX MIDDLESEX WTR CO 17.5 33.6 37.445 28.75 +0.452 27 59 +273%
SHLR SCHULER HOMES INC 785.5 18.16 18.695 7.875 +0.683 8 94 +273%
MBFID MB FINANCIAL INC NEW 55.0 25.8 28.656 11.938 +0.456 14 92 +262%
HYSL HYPERION SOLUTIONS CORP 1093.0 19.14 24.25 12.398 +0.546 213 81 +260%
MCLDP MCLEODUSA INC 28.0 19.23 590 17.75 +1.48 0 -- +235%
MAXE MAX & ERMAS RESTAURANTS 3.0 12.25 12.406 8.375 +1.063 51 82 +217%
EXLT EXULT INC DEL 1328.4 16.28 19.844 8.398 +0.733 0 91 +212%
FLWS 1 800 FLOWERS COM INC 622.9 14.46 15.5 3.313 +1.21 0 96 +206%
ARQL ARQULE INC 1002.9 12.83 35 7.547 +0.986 0 24 +201%
EMIS EMISPHERE TECHNOLOGIES I 546.6 28.5 31.508 12.25 +0.953 0 64 +197%
TRMS TRIMERIS INC 534.3 36.14 74.813 23 +2.945 0 15 +184%
ELBO ELECTRONICS BOUTIQUE HLD 1992.6 42.5 42.18 14.688 +1.805 76 92 +181%
AMTR AMTRAN INC 84.1 12 22.75 5.5 +2 0 31 +181%
PLPC PREFORMED LINE PRODS CO 2.2 17 19.508 14.5 +0.609 0 47 +178%
TCLPZ TC PIPELINES LP 70.1 25.56 27.594 16.25 +1.021 11 74 +163%
SLOT ANCHOR GAMING 865.7 60.9 66.75 31.125 +2.15 13 82 +161%
MBFI MB FINL INC 55.0 25.8 25.898 9.375 +0.456 14 47 +159%
ALCO ALICO INC 19.4 30.21 33 15.375 +0.413 34 91 +149%
STFR ST FRANCIS CAP CORP 43.4 22.6 22.813 12.5 +0.6 11 85 +149%
OSIS OSI SYS INC 1062.8 18.57 18.805 2.648 +1.726 109 99 +149%
CYBX CYBERONICS INC 229.9 24.45 24.25 10.398 +0.653 0 82 +146%
WACLY WACOAL CORP 1.2 47.5 53.25 36.5 +2.75 1 51 +142%
TKTX TRANSKARYOTIC THERAPIES 946.7 42.64 42.797 12.5 +1.093 0 91 +140%
ECTX ECTEL LTD 260.8 16.8 18.375 8.25 +0.753 20 92 +138%
WSTC WEST CORP 444.3 25.05 31.375 16.586 +1.253 22 51 +134%
KEYS KEYSTONE AUTOMOTIVE INDS 195.3 15.71 16.234 5.5 +1.21 33 94 +132%
LUFK LUFKIN INDS INC 26.5 26.15 31.477 13.75 +0.455 10 78 +129%
MSBK MAIN STR BKS INC NEW 19.8 17.85 19.75 11 +0.788 17 83 +125%
ACMR A C MOORE ARTS & CRAFTS 89.0 28.66 28.898 6.625 +1.301 33 99 +124%
DIAN DIANON SYS INC 393.4 48.4 55.5 20.5 +3.455 45 80 +118%
MRVL MARVELL TECHNOLOGY GROUP 4770.9 31.54 42 7.938 +1.384 210 73 +116%
TELK TELIK INC 350.2 12.57 12.188 3.625 +0.672 0 89 +116%
NSTK NASTECH PHARMACEUTICAL I 76.9 12.11 12.445 3.875 +0.376 0 96 +108%
BORL BORLAND SOFTWARE CORP 1412.1 14.46 16.383 4.844 +0.515 43 95 +108%
BPUR BIOPURE CORP 334.7 17.56 32.695 10.625 +0.755 0 14 +106%
FPIC FPIC INS GROUP INC 81.4 13.85 15.086 8.438 +0.553 0 86 +100%
SFBC SLADES FERRY BANCORP 2.4 12.95 13.75 8.313 +0.817 12 83 +100%
Stocks moving down.
FFIC FLUSHING FINL CORP 957.7 15.5 18.953 10.042 -0.695 14 79 +1827%
RMCF ROCKY MNT CHOCOLATE FACT 31.4 14.48 15 3.125 -0.411 19 98 +766%
BKUNA BANKUNITED FINL CORP 393.9 13.93 15.898 6.688 -0.968 16 92 +394%
NPBC NATIONAL PENN BANCSHARES 60.3 24.16 25.625 18.333 -0.84 15 64 +339%
POSS POSSIS MED INC 524.1 17.2 18.43 3.625 -1.175 0 97 +330%
PSMT PRICESMART INC 40.1 29.5 44.5 26.75 -1.5 53 26 +262%
KELYA KELLY SVCS INC 183.8 21.11 29.25 17.844 -2.695 19 35 +243%
GABC GERMAN AMERN BANCORP 20.0 17.75 18.297 11.19 -0.398 34 80 +243%
DRXR DREXLER TECHNOLOGY CORP 482.1 17.25 23.898 8.797 -1.648 34 89 +233%
FCGI FIRST CONSULTING GROUP I 455.6 13.85 15.648 3.625 -1.517 0 98 +222%
PRGN PEREGRINE SYS INC 17553.2 15.55 33.547 11.25 -2.786 32 43 +216%
SCOR SYNCOR INTL CORP NEW 983.1 26.03 44.086 24.75 -0.97 20 32 +192%
SCFS SEACOAST FINL SVCS CORP 281.0 16.1 17.898 9.75 -0.658 14 82 +191%
GRAN BANK GRANITE CORP 17.3 20.2 23.938 18.859 -1.089 16 42 +186%
RIGS RIGGS NATL CORP WASH D C 164.4 14.49 18.648 11 -0.51 23 69 +173%
CBSA COASTAL BANCORP INC 49.7 28.6 40 18.688 -1.283 9 72 +161%
RBCAA REPUBLIC BANCORP INC KY 18.8 12.52 14.813 5.5 -0.48 14 87 +160%
IMGC INTERMAGNETICS GEN CORP 487.0 23.25 36.594 12.99 -0.898 32 37 +158%
SAFC SAFECO CORP 1791.2 32.16 35.875 21.5 -0.629 0 74 +146%
MANH MANHATTAN ASSOCS INC 1289.7 30.28 55 10.125 -3.954 43 44 +142%
BREL BIORELIANCE CORP 603.6 26.9 34.898 9.75 -1.733 58 98 +135%
POWL POWELL INDS INC 95.8 20.41 32.656 9.5 -0.598 19 86 +135%
TECUA TECUMSEH PRODS CO 79.5 46.63 54 36.008 -1.456 13 51 +128%
CEGE CELL GENESYS INC 897.5 22.86 24.813 11.75 -0.624 88 68 +125%
ASFC ASTORIA FINL CORP 1133.2 49.67 63.086 41.625 -0.705 11 62 +123%
MDSN MADISON GAS & ELEC CO 50.9 26.59 27.797 20.875 -0.41 16 74 +122%
NDSN NORDSON CORP 183.0 24.16 32.25 20.664 -0.684 17 34 +120%
ATRX ATRIX LABS INC 263.7 25 29.18 9.625 -0.906 0 69 +119%
SAGI SAGE INC 1170.1 31.85 32.906 5 -0.83 0 98 +112%
POPEZ POPE RES DEL L P 2.9 15.76 25.5 15 -0.435 0 22 +110%
NVLS NOVELLUS SYS INC 16840.8 38.07 58.695 24.938 -3.524 19 56 +109%
JDEC EDWARDS J D & CO 3155.5 13.19 28.875 6 -2.318 120 73 +105%
TIER TIER TECHNOLOGIES INC 546.4 17.3 19.703 5.25 -1.747 26 94 +102%
YBTVA YOUNG BROADCASTING INC 319.5 20 42 11.219 -0.664 0 24 +101%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WSO B WATSCO INC 3.2 13 14.297 10.438 +0.813 23 66 +641%
REB MORGAN STANLEY DEAN WITT 24.7 30.85 29.797 21.297 +1.053 0 -- +511%
CTO CONSOLIDATED TOMOKA LD C 58.3 19.88 26.695 11.375 +0.333 13 84 +454%
NEP NORTHEAST PA FINL CORP 14.1 17.5 17.25 11.063 +0.305 17 83 +250%
RAS RAIT INVT TR 125.4 17.01 17.25 11.75 +0.26 6 75 +238%
IBB ISHARES TR 553.4 94.55 109.297 61 +0.652 0 -- +235%
IWS ISHARES TR 14.5 75.22 79.398 64.516 +0.767 0 -- +184%
EZU ISHARES INC 58.1 54.23 75.5 6.313 +0.707 0 -- +174%
KEA KEANE INC 579.7 16.75 22 9.273 +0.305 33 76 +167%
GRC GORMAN RUPP CO 13.1 25.1 28.75 17 +1.006 16 82 +166%
PPW P PACIFICORP 0.3 72.55 70.25 59.75 +5.05 0 -- +148%
HOO PA GLACIER WTR TR I 5.0 19.65 20.297 13.375 +0.353 0 -- +138%
Stocks moving down.
IGN ISHARES TR 1211.8 33 40.094 22.695 -0.398 0 -- +1276%
MII STREETTRACKS SER TR 27.3 12.88 38.625 7.547 -0.386 0 12 +321%
WSC WESCO FINL CORP 5.3 310 350 260 -15 3 52 +188%
</PRE>
</HTML>
