klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8602.61 +175.41 +2.08% 258.73 mil shares
!DJ20 Dow Transports 2287.60 +30.53 +1.35% 16.12 mil shares
!DJ15 Dow Utilities 228.69 -5.87 -2.50% 30.33 mil shares
!COMP Nasdaq Composite 1320.09 +24.79 +1.91% 1444.09 mil shares
!XAX American Exchange 876.97 +10.48 +1.21% 1697.93 mil shares
!NYA NYSE Composite 491.79 +7.15 +1.48% 1146.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 35 1806 1387 204
AMEX 19 22 375 317 1
NASDAQ 29 87 1752 1538 21
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 23690.9 1.76 8.75 1.31 -0.01 35 6 -36%
GE GENERAL ELEC CO 20360.8 29.08 41.84 23.75 +0.78 78 37 -34%
NT NORTEL NETWORKS CORP NEW 19254.9 1.09 9.05 0.76 +0.02 53 5 -37%
EMC E M C CORP MASS 17264.0 6.52 18.5 5.85 +0.11 8 18 +25%
Q QWEST COMMUNICATIONS INT 16556.5 3.04 21 1.07 +0.04 4 2 -26%
C CITIGROUP INC 16188.3 30.87 52.2 24.48 +0.59 58 24 -38%
AOL AOL TIME WARNER INC 15811.3 13.36 39.2 8.7 +0.23 64 12 -50%
DNA GENENTECH INC 14732.9 28.89 58.95 25.1 -2.81 97 29 +437%
PFE PFIZER INC 13932.2 30.95 44.04 25.13 +0.2 75 37 -41%
F FORD MTR CO DEL 13688.3 10.9 19.55 10.16 +0.7 18 15 +33%
NOK NOKIA CORP 12306.3 13.87 27.05 10.51 -0.08 56 89 +9%
CPN CALPINE CORP 11893.2 3.75 30.9 2.6 -0.75 30 1 +25%
T AT&T CORP 11623.7 12.65 20 8.2 +0.45 46 47 -32%
JPM J P MORGAN CHASE & CO 11271.2 23.15 40.95 18.22 -0.76 28 16 -15%
TYC TYCO INTL LTD NEW 11135.2 15.9 60.09 6.98 +0.75 39 46 -59%
GPS GAP INC 9301.2 12.6 17.14 9.1 -0.52 20 24 +90%
TXN TEXAS INSTRS INC 9002.3 20.48 35.94 18.16 +0.44 24 26 -21%
WMT WAL MART STORES INC 8848.0 54.78 63.94 41.5 +2 80 72 -17%
HPQ HEWLETT PACKARD CO 8220.7 14.16 24.12 10.75 +0.66 53 22 -21%
XOM EXXON MOBIL CORP 8178.0 34.79 44.58 29.75 +0.48 15 45 -45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 110778.7 0.75 4.94 0.6 -0.02 45 3 +248%
CSCO CISCO SYS INC 65037.6 13.43 21.91 11.04 +0.4 86 43 -18%
SUNW SUN MICROSYSTEMS INC 59153.9 3.51 14.72 3.43 -0.03 15 7 -13%
INTC INTEL CORP 57357.1 16.47 36.77 15.03 +0.25 37 27 -8%
MSFT MICROSOFT CORP 42054.9 49.79 70.62 41.41 +1.97 61 46 -12%
ERICY ERICSSON L M TEL CO 41677.8 0.63 6.23 0.49 -0.09 11 2 +29%
ORCL ORACLE CORP 40374.1 9.787 17.5 7.25 +0.16 27 74 -18%
NXTL NEXTEL COMMUNICATIONS IN 30188.7 7.846 12.3 2.5 -0.13 37 97 +7%
AMAT APPLIED MATLS INC 28187.4 13.47 27.95 12 +0.53 32 23 -15%
JDSU JDS UNIPHASE CORP 26406.6 2.69 12.44 2.06 -0.1 34 31 -1%
DELL DELL COMPUTER CORP 19580.2 26.63 30.52 16.01 +0.53 56 85 -23%
NVDA NVIDIA CORP 19364.9 10.57 72.66 8.49 +1.31 81 7 +78%
QCOM QUALCOMM INC 16411.2 29.57 62.49 23.21 +1.11 43 23 +16%
SBLU SONICBLUE INC 15102.2 0.336 5.48 0.21 +0.07 32 3 +540%
BRCD BROCADE COMMUNICATIONS S 14153.1 13.2 41.37 12.6 -0.74 74 21 -2%
KLAC KLA-TENCOR CORP 13623.8 33.55 70.58 28.61 +1.51 15 28 -14%
CEFT CONCORD EFS INC 13171.3 15.52 35.06 12.6 +1.03 94 17 -5%
SEBL SIEBEL SYS INC 12089.8 8.59 38.38 7.4 +0.16 35 13 -14%
AMGN AMGEN INC 11942.0 46.05 69 30.57 +1.3 72 46 -31%
AMZN AMAZON COM INC 11274.1 17.13 20.4 5.51 +1.82 85 94 +71%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74622.1 23.65 43.23 21.3 +0.8 0 0 -28%
SPY SPDR TR 41426.7 91.7 118 77.68 +1.7 0 0 -12%
DIA DIAMONDS TR 8951.2 86.49 106.89 75.28 +1.97 0 0 -21%
SMH SEMICONDUCTOR HLDRS TR 4489.8 24.17 50.19 22.02 +0.78 0 0 -32%
BGO BEMA GOLD CORP 2353.4 1.32 1.92 0.3 -0.07 89 99 +4%
BBH BIOTECH HOLDERS TR 1504.4 81.6 140.95 65.4 +1 0 0 -24%
EWJ ISHARES INC 1503.7 7.44 9.12 6.71 -0.06 0 0 +26%
NBR NABORS INDUSTRIES LTD 1341.1 33.14 49.98 18 +1.24 28 84 -34%
ECO ECHO BAY MINES LTD 1260.3 1.15 1.39 0.5 +0.04 61 95 +27%
KGC KINROSS GOLD CORP 1127.7 2.26 2.9 0.62 +0.08 75 98 -30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EN ENEL SOCIETA PER AZIONI 727.9 27.04 33.5 22 +0.59 41 41 +3475%
EPG P EL PASO TENNESSEE PIPELI 100.9 48.75 51.65 45 +1.25 0 0 +1766%
AT P ALLTEL CORP 0.2 265 349 240.3 +10 0 0 +1329%
ITY IMPERIAL TOBACCO GROUP P 236.1 34.24 35.4 22.59 +0.69 52 87 +930%
WBD WIMM BILL DANN FOODS OJS 441.5 17.53 25.35 16.9 +0.63 88 32 +679%
ACE PA ACE CAP TR I 36.3 27 28.98 22 +0.59 0 0 +672%
SJH STELMAR SHIPPING LTD 238.9 16.05 16.8 11.59 +2.1 49 67 +456%
HIG HARTFORD FINL SVCS GROUP 7144.5 48.91 70.24 43.5 +2.43 22 29 +424%
BVF X BIOVAIL CORP 2.7 69.3 188 45.35 +5.56 0 0 +364%
EP PC EL PASO ENERGY CAP TR I 179.1 29.5 68 18.5 +0.5 0 0 +349%
HAN HANSON PLC 87.0 30.71 39.69 27.2 +1.21 46 30 +290%
FRE PH FEDERAL HOME LN MTG CORP 28.1 49.25 50 44.5 +0.7 0 0 +238%
BRC BRADY CORP 86.1 35.08 40.7 25.55 +1.49 22 66 +210%
NC NACCO INDS INC 44.8 41.4 76.2 38.55 +2.22 3 22 +207%
HOV HOVNANIAN ENTERPRISES IN 1538.9 39.05 38.75 9.7 +2.09 94 97 +195%
SAN BANCO SANTANDER CHILE NE 138.1 19.98 23.16 15.79 +0.77 3 53 +146%
MJD SATURNS CZN DEBS BKD SER 9.2 18.25 25.55 10.5 +0.6 0 0 +142%
KOK CORTS TR BANKAMERICA INS 2.6 26 25.6 24.09 +0.64 0 0 +126%
TI TELECOM ITALIA SPA 51.3 78.9 93 59.65 +0.9 22 58 +126%
POC P & O PRINCESS CRUISES P 72.4 26.4 28.29 10.3 +0.84 48 82 +125%
MTR MESA RTY TR 1.9 40.09 45.59 34 +1.09 5 49 +124%
VGR VECTOR GROUP LTD 238.3 15.65 46.45 13.08 +1.07 1 12 +123%
PKJ PREFERRED PLUS TR 4.3 24.5 25.75 20.5 +0.62 0 0 +123%
IFC PN IFC CAP TR III 4.6 29.5 32.34 26 +0.6 0 0 +122%
JEF JEFFERIES GROUP INC NEW 541.1 44.55 52.1 26 +1.55 50 86 +119%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.85 34.25 +1 0 0 +117%
MNC MONACO COACH CORP 403.3 20.05 30.7 11 +3.4 67 56 +114%
AYZ ALLTEL CORP 504.8 46.71 51.98 39.5 +1.15 0 0 +112%
AM AMERICAN GREETINGS CORP 1538.8 18.04 23.8 11.48 +0.55 45 82 +111%
DCX DAIMLERCHRYSLER AG 1710.4 43.01 50.88 25.59 +2 40 51 +104%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.0 64 68.5 62.3 -1.05 0 0 +3650%
ASN PA ARCHSTONE SMITH TR 66.4 34.86 39.17 30.25 -0.59 0 0 +1681%
PPS PB POST PPTYS INC 54.9 22.8 26 23 -0.7 0 0 +1086%
MJZ SATURNS AT&T WIRELESS 20 41.8 20.8 23.25 18.17 -1.7 0 0 +828%
JBX JACK IN THE BOX INC 1981.0 24.65 34.2 22.5 -2.95 44 31 +628%
AF ASTORIA FINL CORP 3194.8 29.05 35.17 24.42 -4.43 71 52 +622%
CER P CENTRAL ILL LT CO 0.4 64.87 69 61 -1.13 0 0 +617%
DQU PD DUQUESNE LT CO 0.4 27 28.5 25 -0.5 0 0 +485%
DNA GENENTECH INC 14732.9 28.89 58.95 25.1 -2.81 97 29 +437%
URS URS CORP NEW 450.3 17.1 34.8 18.2 -2.42 79 27 +335%
SUI SUN CMNTYS INC 284.0 37.15 42.6 33.5 -0.65 71 58 +300%
GPN GLOBAL PMTS INC 790.8 22.68 39.7 22 -2.76 68 22 +298%
XEL PC XCEL ENERGY INC 0.2 48.5 64.5 48.75 -0.5 0 0 +265%
OEC PD OHIO EDISON CO 0.7 66 71 61.5 -1.5 0 0 +245%
HNZ HEINZ H J CO 4224.5 35.9 46.34 33.33 -1.78 31 38 +243%
KSU P KANSAS CITY SOUTHN INDS 0.5 19.25 20.75 16.5 -0.55 0 0 +226%
OEI OCEAN ENERGY INC DEL 2927.9 20.5 22.85 14 -0.7 13 77 +204%
PKE PARK ELECTROCHEMICAL COR 166.0 20.65 31.78 18.95 -0.55 14 33 +186%
PE PA PECO ENERGY CO 1.1 60 62 53.75 -2 0 0 +165%
ALK ALASKA AIR GROUP INC 532.0 22.72 33.9 17.4 -1.59 7 28 +157%
GPT GREENPOINT FINL CORP 1697.1 48.7 51.65 30.23 -2.05 88 80 +156%
FPL FPL GROUP INC 3060.2 50.8 65.31 45 -4.9 62 45 +154%
SNA SNAP ON TOOLS CORP 556.6 24.71 35.15 21.15 -3.24 29 48 +146%
MJV SATURNS DPL CAP TR II SE 8.0 21.4 24.95 19.75 -0.5 0 0 +141%
IMN IMATION CORP 617.4 31.23 34.4 17.52 -0.57 55 83 +126%
TRH TRANSATLANTIC HLDGS INC 75.0 68.35 92.75 62.77 -1.55 22 44 +116%
FED FIRSTFED FINL CORP 128.5 27.15 30.26 21.41 -1.61 60 53 +114%
JPM PA J P MORGAN CHASE & CO 1.4 77 88.25 73.1 -2 0 0 +112%
ACL ALCON INC 1113.2 34.95 39.3 26.75 -0.85 83 58 +108%
DCP DOMINION RES INC VA NEW 95.2 56.02 62.7 49.4 -1.93 0 0 +106%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KINDZ KINDRED HEALTHCARE INC 100.1 12 16.5 8.3 +1 0 0 +4230%
MSBF MSB FINL INC 24.4 15.989 14.89 9.75 +1.34 51 92 +2251%
BOSA BOSTON ACOUSTICS INC 176.6 12.5 13.97 8.5 +1.01 66 76 +2226%
FUJIY FUJI PHOTO FILM LTD 705.4 30.2 38.06 28.57 +0.74 5 46 +1755%
NSANY NISSAN MTR LTD 3405.2 14.899 16.7 7.01 +0.64 55 84 +1256%
BBGI BEASLEY BROADCAST GROUP 117.1 13.74 17.55 8.05 +0.71 94 53 +533%
BSTE BIOSITE INC 2380.4 25.77 33.5 12.43 +5.4 94 59 +503%
LIHRY LIHIR GOLD LTD 66.2 14.3 19.1 9.25 +0.55 71 90 +487%
ASCA AMERISTAR CASINOS INC 936.9 20.66 33.94 9.41 +2.96 82 79 +442%
CRMT AMERICAS CAR MART INC 182.8 14.45 17.06 3.09 +1.3 9 98 +423%
STRD STRATEGIC DISTR INC 12.3 12 14.67 5.55 +0.89 12 91 +411%
YDNT YOUNG INNOVATIONS INC 129.7 25.75 26.3 12 +1.43 88 92 +405%
BZBC BUSINESS BANCORP NEW 19.5 14.75 16.45 10.24 +0.55 60 77 +405%
TREE LENDINGTREE INC 1401.5 14.56 15.99 3 +0.61 87 98 +386%
PFSBP PENNFED CAP TR I 3.9 25.15 26.1 24.55 +0.6 0 0 +377%
UTIW UTI WORLDWIDE INC 135.0 19 21.7 11.16 +0.56 62 71 +374%
TSMA TESMA INTL INC 2.0 20.35 25.73 15.19 +0.56 56 59 +310%
ELAB EON LABS INC 543.9 20.19 19.29 12.7 +1.69 97 91 +302%
JBLU JETBLUE AWYS CORP 1401.8 43.76 55.15 36 +3.85 50 47 +300%
PERY ELLIS PERRY INTL INC 57.2 12.05 18.25 5.09 +0.49 52 91 +295%
WEYS WEYCO GROUP INC 5.2 36.2 40.99 23.5 +5.2 38 93 +288%
UFCSP UNITED FIRE & CAS CO 21.9 27 28.8 25.5 +0.5 0 0 +275%
RGIS REGIS CORP MINN 1303.1 27.85 31 17.97 +1.51 84 85 +263%
FMFC FIRST M&F CORP 6.6 25.5 27 19.59 +0.56 51 75 +248%
KELYB KELLY SVCS INC 0.3 23.5 28.78 19.66 +1.27 0 52 +241%
PRSE PRECISE SOFTWARE SOLUTIO 2068.3 13.5 27.98 6.45 +1.1 95 50 +209%
RGLD ROYAL GOLD INC 942.8 16.56 15.95 4.47 +1.66 98 98 +195%
ISSX INTERNET SEC SYS INC 5494.5 15.65 41.48 8.34 +0.4 66 95 +183%
HMNF HMN FINL INC 6.2 18.45 20.25 13.27 +0.45 43 71 +183%
ACAM ACAMBIS PLC 28.9 37.99 55.6 17 +1.49 47 98 +166%
EMMS EMMIS COMMUNICATIONS COR 2068.9 17.5 31.85 11.65 +2.08 25 29 +161%
GBND GENERAL BINDING CORP 37.0 16.26 20.15 7.3 +0.76 45 80 +158%
WGNB WGNB CORP 0.6 25 29.75 23.75 +1 57 62 +156%
FLYA CHC HELICOPTER CORP 33.9 22.55 23.29 7.72 +0.4 43 95 +153%
DXCPN DYNEX CAP INC 2.9 27.04 28.25 20 +0.59 0 0 +148%
VTRAO VBC CAP I 0.3 19 34 15.01 +1 0 27 +146%
BBDA BANK OF BERMUDA LTD 56.6 35.65 50.23 29.01 +0.39 25 32 +144%
RINO BLUE RHINO CORP 396.5 14 14.99 2.45 +1.22 65 98 +143%
STTX STEEL TECHNOLOGIES INC 202.0 17.45 16.44 6.05 +1.03 66 98 +132%
ITMN INTERMUNE INC 3256.0 30.68 52.95 15.76 +3.29 7 85 +127%
UTHR UNITED THERAPEUTICS CORP 436.8 15.931 16.59 8.55 +1.07 72 87 +121%
URBN URBAN OUTFITTERS INC 862.9 27.761 37.23 10.06 +1.4 91 89 +115%
TIER TIER TECHNOLOGIES INC 414.0 20 22.7 9.94 +1.12 68 92 +113%
DGIN DIGITAL INSIGHT CORP 418.1 18.98 29.2 9.7 +2.21 93 95 +112%
ANSL ANSELL LTD 2.3 15.06 15.48 6.45 +0.55 6 94 +110%
MLAN MIDLAND CO 31.7 20.72 25.38 12.5 +1.21 50 52 +105%
GALN GALEN HLDGS PLC 83.9 27.45 45.75 16.54 +2.11 65 29 +104%
ROIA RADIO ONE INC 612.8 18 25.79 9.11 +0.51 73 69 +99%
SHPGY SHIRE PHARMACEUTICALS GR 1099.4 30.09 48.77 20.36 +1.32 93 52 +98%
ROAD ROADWAY CORP 582.9 30.85 41.22 20.58 +1.87 17 77 +97%
UNBJ UNITED NATL BANCORP N J 65.8 23.05 25.5 17.51 +0.96 40 69 +94%
NCEN NEW CENTY FINL CORP 1103.2 32.95 35.05 8.65 +1.81 93 98 +88%
JCOM J2 GLOBAL COMMUNICATIONS 631.4 21.06 24.93 2.09 +2.76 98 99 +88%
YELL YELLOW CORP 718.7 27.18 32.68 16.81 +1.38 22 68 +87%
SFFS SOUND FED BANCORP 7.5 27.1 25.5 11.66 +2.6 98 96 +81%
FILE FILENET CORP 526.5 14.86 23.09 8.95 +1.66 61 77 +74%
AMZN AMAZON COM INC 11274.1 17.13 20.4 5.51 +1.82 85 94 +71%
EXPEW EXPEDIA INC 25.5 21.9 50.01 17.1 +1.75 0 0 +71%
HRLY HERLEY INDS INC 296.7 19.91 24.62 11.58 +0.89 68 92 +71%
ITLA ITLA CAP CORP 37.0 29.89 31.85 17.84 +0.38 77 92 +62%
MCRS MICROS SYS INC 91.6 25.09 30.77 16.09 +0.73 67 47 +60%
HYSL HYPERION SOLUTIONS CORP 504.4 23.55 27.6 12.4 +1.56 76 94 +58%
ROIAK RADIO ONE INC 1034.6 17.79 24.81 9.2 +0.59 0 70 +56%
EXPO EXPONENT INC 17.1 13.9 14.15 9.05 +0.7 65 92 +56%
SAFE INVIVO CORP 7.8 14.75 15.28 9.61 +0.73 43 86 +55%
INFY INFOSYS TECHNOLOGIES LTD 118.6 59.68 76.2 30.6 +2.27 29 78 +54%
Stocks moving down.
JILL J JILL GROUP INC 2576.8 21.57 27.5 6.8 -2.82 96 92 +489%
OTTR OTTER TAIL CORP 164.7 25.08 34.9 22.82 -2.41 40 38 +412%
DCOM DIME CMNTY BANCSHARES 1255.3 23.06 27.53 14.33 -2.65 94 84 +318%
ISLE ISLE OF CAPRI CASINOS IN 1126.1 18.51 23.59 6.4 -3.17 89 96 +280%
SCFSP SEACOAST CAP TR I 16.9 25.5 26.09 25 -0.42 0 0 +233%
MUEL MUELLER PAUL CO 2.7 25.75 33.18 26.2 -0.7 7 44 +218%
AVTR AVATAR HLDGS INC 22.4 25.98 28.64 20.3 -0.92 14 68 +180%
WSFS WSFS FINL CORP 132.2 26.08 32 15.25 -3.52 85 90 +173%
ACAS AMERICAN CAPITAL STRATEG 2176.9 20.09 32.98 20.3 -0.94 27 25 +167%
GISX GLOBAL IMAGING SYSTEMS 483.9 17.15 22.8 8.8 -0.77 85 60 +149%
RVFD RIVIANA FOODS INC 26.4 21.939 27.4 16.84 -0.56 75 69 +147%
DEBS DEB SHOPS INC 49.6 26.089 34.19 19.23 -0.81 82 69 +130%
ICBC INDEPENDENCE CMNTY BK CO 820.3 29.6 34.74 17 -2.61 78 86 +126%
MNTR MENTOR CORP MINN 572.3 29.88 41.35 19.5 -1.92 91 48 +121%
TOUS TECHNICAL OLYMPIC USA IN 17.3 16.19 18.5 7.48 -0.51 14 87 +114%
PEGS PEGASUS SOLUTIONS INC 258.9 14.03 21.22 7.66 -1.2 46 68 +113%
STOSY SANTOS LTD 3.8 13.521 14.95 10.74 -0.43 48 57 +112%
RSLN ROSLYN BANCORP INC 849.6 20.98 24.15 15.62 -1 89 68 +101%
GLYT GENLYTE GROUP INC 59.9 36.021 45.5 24.41 -0.91 75 61 +101%
ATRI ATRION CORP 3.9 20.01 38.84 17.3 -0.8 63 39 +101%
WEBK WEST ESSEX BANCORP 3.9 23.2 24 9.47 -0.59 69 96 +94%
NSEC NATIONAL SEC GROUP INC 0.3 13.5 16 11 -0.7 12 52 +90%
GREY GREY GLOBAL GROUP INC 4.5 571 832 470 -20 18 35 +88%
WFSL WASHINGTON FED INC 444.4 24.01 27.56 19.46 -0.95 76 59 +83%
USPI UNITED SURGICAL PARTNERS 710.8 27.6 34.65 14.87 -1.65 96 86 +78%
PFSB PENNFED FINL SVCS INC 25.8 27.35 28.65 18.25 -0.42 80 87 +77%
NWRE NEOWARE SYS INC 960.7 15.84 19.5 1.34 -1.26 99 99 +73%
AEPI AEP INDS INC 17.6 34.39 37.7 19.44 -1.63 95 84 +72%
DHULZ DORCHESTER HUGOTON LTD 8.0 13.251 15.55 10.23 -0.5 10 51 +70%
WBST WEBSTER FINL CORP CONN 442.7 36.529 40.1 27.08 -1.38 82 69 +70%
CMTY COMMUNITY BKS INC MILLER 17.2 27 29.7 20.57 -0.9 84 76 +63%
KYPH KYPHON INC 212.9 12.69 20 10.28 -0.4 16 25 +59%
MAFB MAF BANCORP INC 105.6 34.94 40.11 24.3 -1.06 67 68 +57%
KSWS K-SWISS INC 220.1 17.35 26.75 10.98 -0.45 82 44 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ADY MERRILL LYNCH & CO INC 23.7 24.1 41.45 21.2 +0.6 0 0 +915%
SCE PD SOUTHERN CALIF EDISON CO 7.5 12.5 15.6 7.5 +0.35 0 0 +344%
MSA MINE SAFETY APPLIANCES C 44.2 38.6 51.9 30.34 +3 69 69 +306%
IYC ISHARES TR 308.4 46.1 58.9 38.3 +0.9 0 0 +296%
TLT ISHARES TR 336.0 87.75 88.65 81.32 +0.29 0 0 +259%
IVW ISHARES TR 334.8 46.91 61.2 40.02 +0.9 0 0 +153%
SWH SOFTWARE HOLDRS TR 837.5 24.99 50.91 22 +0.58 0 0 +106%
BIO BIO RAD LABS INC 308.5 44.8 51 21 +0.55 89 92 +86%
HRY HALLWOOD RLTY PARTNERS L 3.7 92.9 102 52 +4.39 29 95 +85%
Stocks moving down.
WSO B WATSCO INC 6.0 14.7 19.5 11 -0.6 0 37 +1530%
IMA INVERNESS MED INNOVATION 174.9 13.42 28.25 14.5 -2.58 1 32 +610%
FSM FOODARAMA SUPERMARKETS I 7.4 25 47.5 26 -2.75 37 22 +445%
DXR DAXOR CORP 2.7 15.7 19.73 15.3 -0.3 51 44 +119%
WLB P WESTMORELAND COAL CO 0.2 34.5 36.99 28 -0.5 0 0 +104%
PCC PMC COMML TRUST 13.2 13.59 15.5 11.8 -0.41 30 47 +87%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/10/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8602.61 +175.41 +2.08% 258.73 mil shares
!DJ20 Dow Transports 2287.60 +30.53 +1.35% 16.12 mil shares
!DJ15 Dow Utilities 228.69 -5.87 -2.50% 30.33 mil shares
!COMP Nasdaq Composite 1320.09 +24.79 +1.91% 1444.09 mil shares
!XAX American Exchange 876.97 +10.48 +1.21% 1697.93 mil shares
!NYA NYSE Composite 491.79 +7.15 +1.48% 1146.85 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 90 35 1806 1387 204
AMEX 19 22 375 317 1
NASDAQ 29 87 1752 1538 21
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 23690.9 1.76 8.75 1.31 -0.01 35 6 -36%
GE GENERAL ELEC CO 20360.8 29.08 41.84 23.75 +0.78 78 37 -34%
NT NORTEL NETWORKS CORP NEW 19254.9 1.09 9.05 0.76 +0.02 53 5 -37%
EMC E M C CORP MASS 17264.0 6.52 18.5 5.85 +0.11 8 18 +25%
Q QWEST COMMUNICATIONS INT 16556.5 3.04 21 1.07 +0.04 4 2 -26%
C CITIGROUP INC 16188.3 30.87 52.2 24.48 +0.59 58 24 -38%
AOL AOL TIME WARNER INC 15811.3 13.36 39.2 8.7 +0.23 64 12 -50%
DNA GENENTECH INC 14732.9 28.89 58.95 25.1 -2.81 97 29 +437%
PFE PFIZER INC 13932.2 30.95 44.04 25.13 +0.2 75 37 -41%
F FORD MTR CO DEL 13688.3 10.9 19.55 10.16 +0.7 18 15 +33%
NOK NOKIA CORP 12306.3 13.87 27.05 10.51 -0.08 56 89 +9%
CPN CALPINE CORP 11893.2 3.75 30.9 2.6 -0.75 30 1 +25%
T AT&T CORP 11623.7 12.65 20 8.2 +0.45 46 47 -32%
JPM J P MORGAN CHASE & CO 11271.2 23.15 40.95 18.22 -0.76 28 16 -15%
TYC TYCO INTL LTD NEW 11135.2 15.9 60.09 6.98 +0.75 39 46 -59%
GPS GAP INC 9301.2 12.6 17.14 9.1 -0.52 20 24 +90%
TXN TEXAS INSTRS INC 9002.3 20.48 35.94 18.16 +0.44 24 26 -21%
WMT WAL MART STORES INC 8848.0 54.78 63.94 41.5 +2 80 72 -17%
HPQ HEWLETT PACKARD CO 8220.7 14.16 24.12 10.75 +0.66 53 22 -21%
XOM EXXON MOBIL CORP 8178.0 34.79 44.58 29.75 +0.48 15 45 -45%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 110778.7 0.75 4.94 0.6 -0.02 45 3 +248%
CSCO CISCO SYS INC 65037.6 13.43 21.91 11.04 +0.4 86 43 -18%
SUNW SUN MICROSYSTEMS INC 59153.9 3.51 14.72 3.43 -0.03 15 7 -13%
INTC INTEL CORP 57357.1 16.47 36.77 15.03 +0.25 37 27 -8%
MSFT MICROSOFT CORP 42054.9 49.79 70.62 41.41 +1.97 61 46 -12%
ERICY ERICSSON L M TEL CO 41677.8 0.63 6.23 0.49 -0.09 11 2 +29%
ORCL ORACLE CORP 40374.1 9.787 17.5 7.25 +0.16 27 74 -18%
NXTL NEXTEL COMMUNICATIONS IN 30188.7 7.846 12.3 2.5 -0.13 37 97 +7%
AMAT APPLIED MATLS INC 28187.4 13.47 27.95 12 +0.53 32 23 -15%
JDSU JDS UNIPHASE CORP 26406.6 2.69 12.44 2.06 -0.1 34 31 -1%
DELL DELL COMPUTER CORP 19580.2 26.63 30.52 16.01 +0.53 56 85 -23%
NVDA NVIDIA CORP 19364.9 10.57 72.66 8.49 +1.31 81 7 +78%
QCOM QUALCOMM INC 16411.2 29.57 62.49 23.21 +1.11 43 23 +16%
SBLU SONICBLUE INC 15102.2 0.336 5.48 0.21 +0.07 32 3 +540%
BRCD BROCADE COMMUNICATIONS S 14153.1 13.2 41.37 12.6 -0.74 74 21 -2%
KLAC KLA-TENCOR CORP 13623.8 33.55 70.58 28.61 +1.51 15 28 -14%
CEFT CONCORD EFS INC 13171.3 15.52 35.06 12.6 +1.03 94 17 -5%
SEBL SIEBEL SYS INC 12089.8 8.59 38.38 7.4 +0.16 35 13 -14%
AMGN AMGEN INC 11942.0 46.05 69 30.57 +1.3 72 46 -31%
AMZN AMAZON COM INC 11274.1 17.13 20.4 5.51 +1.82 85 94 +71%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74622.1 23.65 43.23 21.3 +0.8 0 0 -28%
SPY SPDR TR 41426.7 91.7 118 77.68 +1.7 0 0 -12%
DIA DIAMONDS TR 8951.2 86.49 106.89 75.28 +1.97 0 0 -21%
SMH SEMICONDUCTOR HLDRS TR 4489.8 24.17 50.19 22.02 +0.78 0 0 -32%
BGO BEMA GOLD CORP 2353.4 1.32 1.92 0.3 -0.07 89 99 +4%
BBH BIOTECH HOLDERS TR 1504.4 81.6 140.95 65.4 +1 0 0 -24%
EWJ ISHARES INC 1503.7 7.44 9.12 6.71 -0.06 0 0 +26%
NBR NABORS INDUSTRIES LTD 1341.1 33.14 49.98 18 +1.24 28 84 -34%
ECO ECHO BAY MINES LTD 1260.3 1.15 1.39 0.5 +0.04 61 95 +27%
KGC KINROSS GOLD CORP 1127.7 2.26 2.9 0.62 +0.08 75 98 -30%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EN ENEL SOCIETA PER AZIONI 727.9 27.04 33.5 22 +0.59 41 41 +3475%
EPG P EL PASO TENNESSEE PIPELI 100.9 48.75 51.65 45 +1.25 0 0 +1766%
AT P ALLTEL CORP 0.2 265 349 240.3 +10 0 0 +1329%
ITY IMPERIAL TOBACCO GROUP P 236.1 34.24 35.4 22.59 +0.69 52 87 +930%
WBD WIMM BILL DANN FOODS OJS 441.5 17.53 25.35 16.9 +0.63 88 32 +679%
ACE PA ACE CAP TR I 36.3 27 28.98 22 +0.59 0 0 +672%
SJH STELMAR SHIPPING LTD 238.9 16.05 16.8 11.59 +2.1 49 67 +456%
HIG HARTFORD FINL SVCS GROUP 7144.5 48.91 70.24 43.5 +2.43 22 29 +424%
BVF X BIOVAIL CORP 2.7 69.3 188 45.35 +5.56 0 0 +364%
EP PC EL PASO ENERGY CAP TR I 179.1 29.5 68 18.5 +0.5 0 0 +349%
HAN HANSON PLC 87.0 30.71 39.69 27.2 +1.21 46 30 +290%
FRE PH FEDERAL HOME LN MTG CORP 28.1 49.25 50 44.5 +0.7 0 0 +238%
BRC BRADY CORP 86.1 35.08 40.7 25.55 +1.49 22 66 +210%
NC NACCO INDS INC 44.8 41.4 76.2 38.55 +2.22 3 22 +207%
HOV HOVNANIAN ENTERPRISES IN 1538.9 39.05 38.75 9.7 +2.09 94 97 +195%
SAN BANCO SANTANDER CHILE NE 138.1 19.98 23.16 15.79 +0.77 3 53 +146%
MJD SATURNS CZN DEBS BKD SER 9.2 18.25 25.55 10.5 +0.6 0 0 +142%
KOK CORTS TR BANKAMERICA INS 2.6 26 25.6 24.09 +0.64 0 0 +126%
TI TELECOM ITALIA SPA 51.3 78.9 93 59.65 +0.9 22 58 +126%
POC P & O PRINCESS CRUISES P 72.4 26.4 28.29 10.3 +0.84 48 82 +125%
MTR MESA RTY TR 1.9 40.09 45.59 34 +1.09 5 49 +124%
VGR VECTOR GROUP LTD 238.3 15.65 46.45 13.08 +1.07 1 12 +123%
PKJ PREFERRED PLUS TR 4.3 24.5 25.75 20.5 +0.62 0 0 +123%
IFC PN IFC CAP TR III 4.6 29.5 32.34 26 +0.6 0 0 +122%
JEF JEFFERIES GROUP INC NEW 541.1 44.55 52.1 26 +1.55 50 86 +119%
SAC P SOUTH CAROLINA ELEC & GA 0.1 38 40.85 34.25 +1 0 0 +117%
MNC MONACO COACH CORP 403.3 20.05 30.7 11 +3.4 67 56 +114%
AYZ ALLTEL CORP 504.8 46.71 51.98 39.5 +1.15 0 0 +112%
AM AMERICAN GREETINGS CORP 1538.8 18.04 23.8 11.48 +0.55 45 82 +111%
DCX DAIMLERCHRYSLER AG 1710.4 43.01 50.88 25.59 +2 40 51 +104%
Stocks moving down.
PEG PC PUBLIC SVC ELEC & GAS CO 0.0 64 68.5 62.3 -1.05 0 0 +3650%
ASN PA ARCHSTONE SMITH TR 66.4 34.86 39.17 30.25 -0.59 0 0 +1681%
PPS PB POST PPTYS INC 54.9 22.8 26 23 -0.7 0 0 +1086%
MJZ SATURNS AT&T WIRELESS 20 41.8 20.8 23.25 18.17 -1.7 0 0 +828%
JBX JACK IN THE BOX INC 1981.0 24.65 34.2 22.5 -2.95 44 31 +628%
AF ASTORIA FINL CORP 3194.8 29.05 35.17 24.42 -4.43 71 52 +622%
CER P CENTRAL ILL LT CO 0.4 64.87 69 61 -1.13 0 0 +617%
DQU PD DUQUESNE LT CO 0.4 27 28.5 25 -0.5 0 0 +485%
DNA GENENTECH INC 14732.9 28.89 58.95 25.1 -2.81 97 29 +437%
URS URS CORP NEW 450.3 17.1 34.8 18.2 -2.42 79 27 +335%
SUI SUN CMNTYS INC 284.0 37.15 42.6 33.5 -0.65 71 58 +300%
GPN GLOBAL PMTS INC 790.8 22.68 39.7 22 -2.76 68 22 +298%
XEL PC XCEL ENERGY INC 0.2 48.5 64.5 48.75 -0.5 0 0 +265%
OEC PD OHIO EDISON CO 0.7 66 71 61.5 -1.5 0 0 +245%
HNZ HEINZ H J CO 4224.5 35.9 46.34 33.33 -1.78 31 38 +243%
KSU P KANSAS CITY SOUTHN INDS 0.5 19.25 20.75 16.5 -0.55 0 0 +226%
OEI OCEAN ENERGY INC DEL 2927.9 20.5 22.85 14 -0.7 13 77 +204%
PKE PARK ELECTROCHEMICAL COR 166.0 20.65 31.78 18.95 -0.55 14 33 +186%
PE PA PECO ENERGY CO 1.1 60 62 53.75 -2 0 0 +165%
ALK ALASKA AIR GROUP INC 532.0 22.72 33.9 17.4 -1.59 7 28 +157%
GPT GREENPOINT FINL CORP 1697.1 48.7 51.65 30.23 -2.05 88 80 +156%
FPL FPL GROUP INC 3060.2 50.8 65.31 45 -4.9 62 45 +154%
SNA SNAP ON TOOLS CORP 556.6 24.71 35.15 21.15 -3.24 29 48 +146%
MJV SATURNS DPL CAP TR II SE 8.0 21.4 24.95 19.75 -0.5 0 0 +141%
IMN IMATION CORP 617.4 31.23 34.4 17.52 -0.57 55 83 +126%
TRH TRANSATLANTIC HLDGS INC 75.0 68.35 92.75 62.77 -1.55 22 44 +116%
FED FIRSTFED FINL CORP 128.5 27.15 30.26 21.41 -1.61 60 53 +114%
JPM PA J P MORGAN CHASE & CO 1.4 77 88.25 73.1 -2 0 0 +112%
ACL ALCON INC 1113.2 34.95 39.3 26.75 -0.85 83 58 +108%
DCP DOMINION RES INC VA NEW 95.2 56.02 62.7 49.4 -1.93 0 0 +106%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KINDZ KINDRED HEALTHCARE INC 100.1 12 16.5 8.3 +1 0 0 +4230%
MSBF MSB FINL INC 24.4 15.989 14.89 9.75 +1.34 51 92 +2251%
BOSA BOSTON ACOUSTICS INC 176.6 12.5 13.97 8.5 +1.01 66 76 +2226%
FUJIY FUJI PHOTO FILM LTD 705.4 30.2 38.06 28.57 +0.74 5 46 +1755%
NSANY NISSAN MTR LTD 3405.2 14.899 16.7 7.01 +0.64 55 84 +1256%
BBGI BEASLEY BROADCAST GROUP 117.1 13.74 17.55 8.05 +0.71 94 53 +533%
BSTE BIOSITE INC 2380.4 25.77 33.5 12.43 +5.4 94 59 +503%
LIHRY LIHIR GOLD LTD 66.2 14.3 19.1 9.25 +0.55 71 90 +487%
ASCA AMERISTAR CASINOS INC 936.9 20.66 33.94 9.41 +2.96 82 79 +442%
CRMT AMERICAS CAR MART INC 182.8 14.45 17.06 3.09 +1.3 9 98 +423%
STRD STRATEGIC DISTR INC 12.3 12 14.67 5.55 +0.89 12 91 +411%
YDNT YOUNG INNOVATIONS INC 129.7 25.75 26.3 12 +1.43 88 92 +405%
BZBC BUSINESS BANCORP NEW 19.5 14.75 16.45 10.24 +0.55 60 77 +405%
TREE LENDINGTREE INC 1401.5 14.56 15.99 3 +0.61 87 98 +386%
PFSBP PENNFED CAP TR I 3.9 25.15 26.1 24.55 +0.6 0 0 +377%
UTIW UTI WORLDWIDE INC 135.0 19 21.7 11.16 +0.56 62 71 +374%
TSMA TESMA INTL INC 2.0 20.35 25.73 15.19 +0.56 56 59 +310%
ELAB EON LABS INC 543.9 20.19 19.29 12.7 +1.69 97 91 +302%
JBLU JETBLUE AWYS CORP 1401.8 43.76 55.15 36 +3.85 50 47 +300%
PERY ELLIS PERRY INTL INC 57.2 12.05 18.25 5.09 +0.49 52 91 +295%
WEYS WEYCO GROUP INC 5.2 36.2 40.99 23.5 +5.2 38 93 +288%
UFCSP UNITED FIRE & CAS CO 21.9 27 28.8 25.5 +0.5 0 0 +275%
RGIS REGIS CORP MINN 1303.1 27.85 31 17.97 +1.51 84 85 +263%
FMFC FIRST M&F CORP 6.6 25.5 27 19.59 +0.56 51 75 +248%
KELYB KELLY SVCS INC 0.3 23.5 28.78 19.66 +1.27 0 52 +241%
PRSE PRECISE SOFTWARE SOLUTIO 2068.3 13.5 27.98 6.45 +1.1 95 50 +209%
RGLD ROYAL GOLD INC 942.8 16.56 15.95 4.47 +1.66 98 98 +195%
ISSX INTERNET SEC SYS INC 5494.5 15.65 41.48 8.34 +0.4 66 95 +183%
HMNF HMN FINL INC 6.2 18.45 20.25 13.27 +0.45 43 71 +183%
ACAM ACAMBIS PLC 28.9 37.99 55.6 17 +1.49 47 98 +166%
EMMS EMMIS COMMUNICATIONS COR 2068.9 17.5 31.85 11.65 +2.08 25 29 +161%
GBND GENERAL BINDING CORP 37.0 16.26 20.15 7.3 +0.76 45 80 +158%
WGNB WGNB CORP 0.6 25 29.75 23.75 +1 57 62 +156%
FLYA CHC HELICOPTER CORP 33.9 22.55 23.29 7.72 +0.4 43 95 +153%
DXCPN DYNEX CAP INC 2.9 27.04 28.25 20 +0.59 0 0 +148%
VTRAO VBC CAP I 0.3 19 34 15.01 +1 0 27 +146%
BBDA BANK OF BERMUDA LTD 56.6 35.65 50.23 29.01 +0.39 25 32 +144%
RINO BLUE RHINO CORP 396.5 14 14.99 2.45 +1.22 65 98 +143%
STTX STEEL TECHNOLOGIES INC 202.0 17.45 16.44 6.05 +1.03 66 98 +132%
ITMN INTERMUNE INC 3256.0 30.68 52.95 15.76 +3.29 7 85 +127%
UTHR UNITED THERAPEUTICS CORP 436.8 15.931 16.59 8.55 +1.07 72 87 +121%
URBN URBAN OUTFITTERS INC 862.9 27.761 37.23 10.06 +1.4 91 89 +115%
TIER TIER TECHNOLOGIES INC 414.0 20 22.7 9.94 +1.12 68 92 +113%
DGIN DIGITAL INSIGHT CORP 418.1 18.98 29.2 9.7 +2.21 93 95 +112%
ANSL ANSELL LTD 2.3 15.06 15.48 6.45 +0.55 6 94 +110%
MLAN MIDLAND CO 31.7 20.72 25.38 12.5 +1.21 50 52 +105%
GALN GALEN HLDGS PLC 83.9 27.45 45.75 16.54 +2.11 65 29 +104%
ROIA RADIO ONE INC 612.8 18 25.79 9.11 +0.51 73 69 +99%
SHPGY SHIRE PHARMACEUTICALS GR 1099.4 30.09 48.77 20.36 +1.32 93 52 +98%
ROAD ROADWAY CORP 582.9 30.85 41.22 20.58 +1.87 17 77 +97%
UNBJ UNITED NATL BANCORP N J 65.8 23.05 25.5 17.51 +0.96 40 69 +94%
NCEN NEW CENTY FINL CORP 1103.2 32.95 35.05 8.65 +1.81 93 98 +88%
JCOM J2 GLOBAL COMMUNICATIONS 631.4 21.06 24.93 2.09 +2.76 98 99 +88%
YELL YELLOW CORP 718.7 27.18 32.68 16.81 +1.38 22 68 +87%
SFFS SOUND FED BANCORP 7.5 27.1 25.5 11.66 +2.6 98 96 +81%
FILE FILENET CORP 526.5 14.86 23.09 8.95 +1.66 61 77 +74%
AMZN AMAZON COM INC 11274.1 17.13 20.4 5.51 +1.82 85 94 +71%
EXPEW EXPEDIA INC 25.5 21.9 50.01 17.1 +1.75 0 0 +71%
HRLY HERLEY INDS INC 296.7 19.91 24.62 11.58 +0.89 68 92 +71%
ITLA ITLA CAP CORP 37.0 29.89 31.85 17.84 +0.38 77 92 +62%
MCRS MICROS SYS INC 91.6 25.09 30.77 16.09 +0.73 67 47 +60%
HYSL HYPERION SOLUTIONS CORP 504.4 23.55 27.6 12.4 +1.56 76 94 +58%
ROIAK RADIO ONE INC 1034.6 17.79 24.81 9.2 +0.59 0 70 +56%
EXPO EXPONENT INC 17.1 13.9 14.15 9.05 +0.7 65 92 +56%
SAFE INVIVO CORP 7.8 14.75 15.28 9.61 +0.73 43 86 +55%
INFY INFOSYS TECHNOLOGIES LTD 118.6 59.68 76.2 30.6 +2.27 29 78 +54%
Stocks moving down.
JILL J JILL GROUP INC 2576.8 21.57 27.5 6.8 -2.82 96 92 +489%
OTTR OTTER TAIL CORP 164.7 25.08 34.9 22.82 -2.41 40 38 +412%
DCOM DIME CMNTY BANCSHARES 1255.3 23.06 27.53 14.33 -2.65 94 84 +318%
ISLE ISLE OF CAPRI CASINOS IN 1126.1 18.51 23.59 6.4 -3.17 89 96 +280%
SCFSP SEACOAST CAP TR I 16.9 25.5 26.09 25 -0.42 0 0 +233%
MUEL MUELLER PAUL CO 2.7 25.75 33.18 26.2 -0.7 7 44 +218%
AVTR AVATAR HLDGS INC 22.4 25.98 28.64 20.3 -0.92 14 68 +180%
WSFS WSFS FINL CORP 132.2 26.08 32 15.25 -3.52 85 90 +173%
ACAS AMERICAN CAPITAL STRATEG 2176.9 20.09 32.98 20.3 -0.94 27 25 +167%
GISX GLOBAL IMAGING SYSTEMS 483.9 17.15 22.8 8.8 -0.77 85 60 +149%
RVFD RIVIANA FOODS INC 26.4 21.939 27.4 16.84 -0.56 75 69 +147%
DEBS DEB SHOPS INC 49.6 26.089 34.19 19.23 -0.81 82 69 +130%
ICBC INDEPENDENCE CMNTY BK CO 820.3 29.6 34.74 17 -2.61 78 86 +126%
MNTR MENTOR CORP MINN 572.3 29.88 41.35 19.5 -1.92 91 48 +121%
TOUS TECHNICAL OLYMPIC USA IN 17.3 16.19 18.5 7.48 -0.51 14 87 +114%
PEGS PEGASUS SOLUTIONS INC 258.9 14.03 21.22 7.66 -1.2 46 68 +113%
STOSY SANTOS LTD 3.8 13.521 14.95 10.74 -0.43 48 57 +112%
RSLN ROSLYN BANCORP INC 849.6 20.98 24.15 15.62 -1 89 68 +101%
GLYT GENLYTE GROUP INC 59.9 36.021 45.5 24.41 -0.91 75 61 +101%
ATRI ATRION CORP 3.9 20.01 38.84 17.3 -0.8 63 39 +101%
WEBK WEST ESSEX BANCORP 3.9 23.2 24 9.47 -0.59 69 96 +94%
NSEC NATIONAL SEC GROUP INC 0.3 13.5 16 11 -0.7 12 52 +90%
GREY GREY GLOBAL GROUP INC 4.5 571 832 470 -20 18 35 +88%
WFSL WASHINGTON FED INC 444.4 24.01 27.56 19.46 -0.95 76 59 +83%
USPI UNITED SURGICAL PARTNERS 710.8 27.6 34.65 14.87 -1.65 96 86 +78%
PFSB PENNFED FINL SVCS INC 25.8 27.35 28.65 18.25 -0.42 80 87 +77%
NWRE NEOWARE SYS INC 960.7 15.84 19.5 1.34 -1.26 99 99 +73%
AEPI AEP INDS INC 17.6 34.39 37.7 19.44 -1.63 95 84 +72%
DHULZ DORCHESTER HUGOTON LTD 8.0 13.251 15.55 10.23 -0.5 10 51 +70%
WBST WEBSTER FINL CORP CONN 442.7 36.529 40.1 27.08 -1.38 82 69 +70%
CMTY COMMUNITY BKS INC MILLER 17.2 27 29.7 20.57 -0.9 84 76 +63%
KYPH KYPHON INC 212.9 12.69 20 10.28 -0.4 16 25 +59%
MAFB MAF BANCORP INC 105.6 34.94 40.11 24.3 -1.06 67 68 +57%
KSWS K-SWISS INC 220.1 17.35 26.75 10.98 -0.45 82 44 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ADY MERRILL LYNCH & CO INC 23.7 24.1 41.45 21.2 +0.6 0 0 +915%
SCE PD SOUTHERN CALIF EDISON CO 7.5 12.5 15.6 7.5 +0.35 0 0 +344%
MSA MINE SAFETY APPLIANCES C 44.2 38.6 51.9 30.34 +3 69 69 +306%
IYC ISHARES TR 308.4 46.1 58.9 38.3 +0.9 0 0 +296%
TLT ISHARES TR 336.0 87.75 88.65 81.32 +0.29 0 0 +259%
IVW ISHARES TR 334.8 46.91 61.2 40.02 +0.9 0 0 +153%
SWH SOFTWARE HOLDRS TR 837.5 24.99 50.91 22 +0.58 0 0 +106%
BIO BIO RAD LABS INC 308.5 44.8 51 21 +0.55 89 92 +86%
HRY HALLWOOD RLTY PARTNERS L 3.7 92.9 102 52 +4.39 29 95 +85%
Stocks moving down.
WSO B WATSCO INC 6.0 14.7 19.5 11 -0.6 0 37 +1530%
IMA INVERNESS MED INNOVATION 174.9 13.42 28.25 14.5 -2.58 1 32 +610%
FSM FOODARAMA SUPERMARKETS I 7.4 25 47.5 26 -2.75 37 22 +445%
DXR DAXOR CORP 2.7 15.7 19.73 15.3 -0.3 51 44 +119%
WLB P WESTMORELAND COAL CO 0.2 34.5 36.99 28 -0.5 0 0 +104%
PCC PMC COMML TRUST 13.2 13.59 15.5 11.8 -0.41 30 47 +87%
</PRE></FONT></BODY>
</PRE>
