- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/04/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9893.84 +129.88 +1.33% 245.51 mil shares
!DJ20 Dow Transports 2534.85 +51.79 +2.09% 17.14 mil shares
!DJ15 Dow Utilities 284.19 +4.12 +1.47% 319.43 mil shares
!COMP Nasdaq Composite 1963.10 +58.20 +3.06% 1908.24 mil shares
!XAX American Exchange 824.22 +6.12 +0.75% 1417.54 mil shares
!NYA NYSE Composite 581.16 +5.87 +1.02% 1292.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 38 2183 932 214
AMEX 21 20 411 238 170
NASDAQ 102 51 2279 1321 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 294750.2 0.87 84.875 0.25 +0.472 0 0 +460%
GE GENERAL ELEC CO 29177.1 37.35 56.188 28.5 +0.436 27 27 +53%
GX GLOBAL CROSSING LTD 22407.3 1.37 25.875 0.375 +0.222 0 0 -21%
CPQ COMPAQ COMPUTER CORP 20207.8 10.79 25 7.258 +0.642 28 11 +19%
LU LUCENT TECHNOLOGIES INC 19360.8 7.87 21.125 5 +0.511 0 22 -12%
CPN CALPINE CORP 17849.9 20.04 58.039 18.234 +1.54 10 9 +204%
EMC E M C CORP MASS 16364.5 17.2 92 10.008 +1.044 48 7 -34%
AOL AOL TIME WARNER INC 15828.4 34.75 58.508 27.398 +1.172 30 34 -16%
MU MICRON TECHNOLOGY INC 13440.8 30.49 49.609 16.383 +1.935 0 28 +60%
DYN DYNEGY INC NEW 12691.1 31.15 59 26.258 +3.986 15 14 +134%
JNJ JOHNSON & JOHNSON 12444.8 57.23 60.969 40.25 -1.075 31 65 +61%
NT NORTEL NETWORKS CORP NEW 12115.1 7.96 45.875 4.758 +0.491 0 11 -14%
NOK NOKIA CORP 12037.8 24.19 53.75 12.695 +1.51 35 71 -10%
TXN TEXAS INSTRS INC 12016.6 31 54.688 20.094 +0.023 63 24 +19%
AWE AT&T WIRELESS SVCS INC 11428.8 13.95 27.297 12.266 -0.073 100 27 +8%
PCS SPRINT CORP 11254.4 25.15 33.25 15.719 -0.288 0 53 +34%
UMC UNITED MICROELECTRONICS 11182.1 8.37 10.87 4.25 +0.386 33 71 +287%
HD HOME DEPOT INC 10860.9 47.7 53.727 30.297 +1.317 40 70 +35%
XOM EXXON MOBIL CORP 10647.2 38.31 45.832 35.008 +0.654 15 31 -3%
MOT MOTOROLA INC 9908.8 17.05 25.125 10.5 +0.152 0 29 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 99018.0 20.52 55.75 11.039 +0.661 76 20 +19%
SUNW SUN MICROSYSTEMS INC 71021.9 13.74 48.125 7.516 +0.24 60 11 +19%
MCLD MCLEODUSA INC 54853.2 0.41 22.563 0.266 -0.106 0 0 +279%
ORCL ORACLE CORP 47735.6 13.8 35 10.156 +0.105 31 20 +13%
INTC INTEL CORP 44357.9 32.86 38.594 18.953 +0.821 43 45 -17%
JDSU JDS UNIPHASE CORP 32435.5 10.59 76.625 5.12 +0.93 31 17 -14%
MSFT MICROSOFT CORP 25503.7 66 76.148 40.25 +1.234 37 57 -28%
DELL DELL COMPUTER CORP 24754.8 28.08 31.313 16.008 +0.424 42 85 -13%
JNPR JUNIPER NETWORKS INC 22069.8 25.24 168.5 8.9 +2.02 37 38 -16%
AMCC APPLIED MICRO CIRCUITS C 21287.6 13.3 88.25 6.01 +0.55 83 6 +33%
CIEN CIENA CORP 19349.1 18.73 121.375 9.195 +1.675 27 6 -16%
WCOM WORLDCOM INC GA NEW 19295.4 14.98 23.5 11.5 +0.511 19 72 -24%
PALM PALM INC 19115.6 3.7 57.563 1.344 +0.395 0 3 +13%
AMAT APPLIED MATLS INC 18371.2 42.43 59.094 26.586 +3.164 40 42 +1%
ITWO I2 TECHNOLOGIES INC 17433.5 6.42 69.5 2.98 +0.92 0 3 +19%
BRCD BROCADE COMMUNICATIONS S 16388.2 33.83 115.563 12.6 +2.59 121 29 -15%
SNPS SYNOPSYS INC 16360.9 53.03 63.008 36.148 -2.353 140 87 +1096%
MFNX METROMEDIA FIBER NETWORK 15948.0 0.65 19.938 0.25 +0.103 0 3 +30%
SEBL SIEBEL SYS INC 15614.6 22.98 104.25 12.234 +1.785 40 9 -16%
BRCM BROADCOM CORP 15398.9 46.35 148.5 18.4 +3.7 386 50 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79390.4 40.83 74.781 27.195 +1.861 0 -- -8%
SPY SPDR TR 17245.8 115.29 139.563 93.797 +1.923 0 -- -14%
SMH SEMICONDUCTOR HOLDRS TR 3301.2 44.07 61.859 27.305 +2.172 0 -- -8%
DIA DIAMONDS TR 2617.5 99.45 113.633 79.5 +1.653 0 -- -41%
NBR NABORS INDS INC 2534.4 32.33 63.117 18 +1.385 15 40 -9%
XLK SECTOR SPDR TR 1764.9 24.945 39.375 17.617 +0.757 0 -- +25%
OIH OIL SVC HOLDRS TR 1399.5 57.75 98.844 41.805 +1.555 0 -- +29%
DVN DEVON ENERGY CORP NEW 1392.1 34.85 66.75 30.547 -0.095 5 15 -8%
IVX IVAX CORP 1044.1 20.32 41.867 17 +0.101 17 13 -53%
XLF SECTOR SPDR TR 977.4 25.9 30.656 21.148 +0.353 0 -- +30%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PNC PD PNC FINL SVCS GROUP INC 0.5 95 123 89 +1.5 0 -- +1463%
OEC PA OHIO EDISON CO 1.0 59 59 50 +1 0 -- +1166%
ENS PF TXU GAS CO 7.1 24.25 23.75 19.25 +0.5 0 -- +1049%
XEL PA XCEL ENERGY INC 2.0 53.5 56 45 +0.5 0 -- +772%
MTS MONTGOMERY STR INCOME SE 55.4 19.95 19.195 16.5 +1.052 0 68 +656%
RSC REX STORE CORP 185.5 24.01 22.953 9.917 +1.533 11 94 +621%
PRI COX COMMUNICATIONS INC N 100.5 59.75 70.5 43.594 +1 0 -- +571%
BSC PA BEAR STEARNS COS INC 1.0 42.25 42 38.625 +0.5 0 -- +449%
HI PF HOUSEHOLD CAP TR VI 61.2 25.08 29 24.109 +0.533 0 -- +448%
HI PX HOUSEHOLD CAP TR V 91.1 26.88 28.773 25 +0.685 0 -- +351%
MNI MCCLATCHY CO 176.7 48.96 45.445 36.5 +3.804 32 76 +350%
WRC P WESTPORT RES CORP NEW 3.7 19.1 19.195 13.5 +0.663 0 -- +321%
PXT PXRE GROUP LTD 66.0 15.3 20.094 10.398 +0.55 0 37 +287%
PLB AMERICAN ITALIAN PASTA C 403.3 40.4 48.148 22.125 +0.517 23 82 +275%
PGB PORTLAND GEN ELEC CO 51.8 22.65 25.5 17.094 +1.752 0 -- +270%
UCO UNIVERSAL COMPRESSION HL 315.3 27.99 40.5 18.797 +0.834 22 33 +253%
TXU TXU CORP 6017.3 45.5 50 34.813 +0.586 12 57 +248%
IM INGRAM MICRO INC 1163.0 16.34 16.844 10.188 +0.66 26 75 +236%
ECJ LAUDER ESTEE AUTOMATIC C 40.2 67.2 83.688 63 +0.606 0 -- +232%
MHO M/I SCHOTTENSTEIN HOMES 64.4 44.9 45.484 22.375 +3.291 7 89 +231%
ION IONICS INC 166.9 28.4 31.563 19.266 +0.783 37 72 +229%
CPN CALPINE CORP 17849.9 20.04 58.039 18.234 +1.54 10 9 +204%
OI PA OWENS ILL INC 96.5 19.8 19.195 6.625 +0.644 0 -- +179%
GB WILSON GREATBATCH TECHNO 314.7 30.45 33.375 17.258 +1.403 52 75 +178%
CRY CRYOLIFE INC 448.7 31.5 44.813 20 +1.703 63 58 +173%
CCE COCA COLA ENTERPRISES IN 2613.1 17.87 23.898 13.453 +0.854 255 52 +170%
PKI PERKINELMER INC 1933.5 29.6 55.75 21.273 +2.553 20 18 +168%
FCS FAIRCHILD SEMICONDUCTOR 2215.3 26.5 25.344 11.188 +2.547 27 89 +167%
LEE LEE ENTERPRISES INC 232.8 36.62 36.297 26.938 +1.44 24 75 +163%
FDX FEDEX CORP 2994.9 48.3 48.398 33.148 +2.855 23 57 +161%
ECL ECOLAB INC 1186.0 37.2 45.688 28.5 +0.872 25 31 +148%
CKH SEACOR SMIT INC 118.1 42.5 54.5 34.25 +3.555 14 37 +139%
DYN DYNEGY INC NEW 12691.1 31.15 59 26.258 +3.986 15 14 +134%
BNG BENETTON GROUP SPA 13.3 22.25 42.563 17.547 +0.742 0 15 +129%
MNC MONACO COACH CORP 212.0 20.37 22.13 10.083 +0.792 23 89 +126%
MTH MERITAGE CORP 74.6 48.41 59.953 20.625 +2.66 6 84 +120%
CNT CENTERPOINT PPTYS TR 141.3 50.1 50.898 44.445 +1.1 14 57 +119%
ROG ROGERS CORP 78.6 32.45 45.25 23.898 +0.552 25 52 +110%
TI TELECOM ITALIA SPA 33.7 85 128.695 59.648 +0.922 0 28 +109%
BSY BRITISH SKY BROADCASTING 7.4 75.2 108.688 46.594 +1.395 0 45 +106%
KTX CORTS TR XEROX 6.6 21.55 22.945 6.375 +0.652 0 -- +104%
GGG GRACO INC 148.6 36 36.148 23.25 +1.5 17 80 +103%
SCI SCI SYS INC 2514.9 30.3 35.125 15.523 +2.527 30 61 +101%
Stocks moving down.
SZE SUEZ 362.3 29.25 35.289 29.094 -0.5 0 46 +1215%
CBM CAMBREX CORP 699.0 37.5 58.297 30.398 -1.297 20 38 +357%
ATK ALLIANT TECHSYSTEMS INC 1661.5 77 93.398 37.417 -0.648 23 88 +341%
EON E ON AG 143.9 48.84 61.563 41 -0.558 49 31 +333%
MBT MOBILE TELESYSTEMS OJSC 639.1 36.1 38.75 22 -1.9 0 90 +288%
RSH RADIOSHACK CORP 5477.7 27.3 56.5 20.094 -1.098 17 26 +231%
DDT DILLARDS CAP TR I 49.0 18.95 21.789 11.5 -0.644 0 -- +211%
HI PZ HOUSEHOLD INTL INC 1.5 24.5 27.5 25.5 -1.008 0 -- +199%
BLL BALL CORP 894.2 66 70.797 37.688 -0.594 19 89 +189%
NOR PB NORTHWESTERN CAP FING I 11.7 22.6 25.797 22.125 -0.548 0 -- +178%
APU AMERIGAS PARTNERS L P 85.4 22.51 25.344 15.063 -0.529 12 68 +177%
CDN CADENCE DESIGNS SYS INC 4366.5 22 32.688 14.094 -1.547 27 39 +165%
DDS DILLARDS INC 1207.2 15.49 22.5 10.188 -0.705 24 73 +150%
SJR PB SHAW COMMUNICATIONS INC 31.1 23.1 25.25 21.75 -0.744 0 -- +133%
NRG NRG ENERGY INC 1445.0 16 37.695 7.438 -0.898 12 97 +126%
NTT NIPPON TELEG & TEL CORP 442.3 18.95 43.938 19.117 -0.597 0 10 +114%
ATU ACTUANT CORP 67.3 28.45 31.25 10.938 -1.55 15 91 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AVNT AVANT CORP 10928.0 17.85 27 2.617 +6.905 8 99 +1349%
MATR MATRIA HEALTHCARE INC 1217.1 33.51 31.5 7.25 +2.354 66 97 +1349%
MCLDP MCLEODUSA INC 143.5 22 590 15.02 +5.3 0 -- +1185%
HMLK HEMLOCK FED FINL CORP 2.0 24.25 23.563 15.375 +0.852 12 81 +669%
NBIX NEUROCRINE BIOSCIENCES I 3340.6 49.7 48.898 14.25 +2.364 0 91 +639%
ANSI ADVANCED NEUROMODULATION 496.6 30.3 29.898 5 +0.456 202 91 +574%
DNCR DYNACARE INC 827.9 16.1 15.648 3.5 +1.084 36 91 +532%
RMHT RMH TELESERVICES INC 537.6 18.75 18.648 2.563 +1.555 0 90 +519%
ESIO ELECTRO SCIENTIFIC INDS 1581.3 35.43 42.133 19.414 +6.985 15 84 +494%
COOP COOPERATIVE BANKSHARES I 9.3 12.1 15.75 9.375 +0.959 15 74 +457%
AVIR AVIRON 4435.9 45.15 70 18.945 +3.736 0 96 +446%
PVTB PRIVATEBANCORP INC 22.9 16.81 19 8.875 +0.427 14 83 +440%
STBA S & T BANCORP INC 94.0 24.15 25.25 19 +0.9 13 68 +437%
SCVL SHOE CARNIVAL INC 145.3 12.85 13.844 3.938 +0.85 13 93 +389%
RAVN RAVEN INDS INC 24.4 22.8 21.977 10.667 +0.823 11 95 +388%
JDAS JDA SOFTWARE GROUP INC 985.1 18.29 22.938 7.188 +1.813 33 67 +382%
TTEC TELETECH HLDGS INC 2500.9 13.29 24.375 5.383 +0.563 27 85 +380%
MROI MRO SOFTWARE INC 710.9 20.75 19.938 6.75 +1.453 189 96 +379%
BDAL BRUKER DALTONICS INC 2797.7 15.99 32.938 8.313 +1.092 200 33 +339%
RVFD RIVIANA FOODS INC 19.9 18.4 19.875 15.125 +0.556 13 57 +313%
MEDI MEDIMMUNE INC 13601.2 42.32 58.875 27.625 +3.492 71 30 +310%
TMIC TREND MICRO INC 27.3 26.4 59.688 14 +1.892 0 90 +306%
JJSF J & J SNACK FOODS CORP 42.2 24.55 26.25 14.125 +0.394 18 87 +304%
ASFI ASTA FDG INC 23.3 12.75 12.625 4 +0.5 6 93 +302%
IMDC INAMED CORP 722.0 27.25 30.375 15.906 +0.805 22 58 +298%
FSNM FIRST ST BANCORPORATION 46.4 21 20.25 13.063 +0.906 14 84 +291%
RSYS RADISYS CORP 490.5 17.53 30 10.594 +2.585 0 34 +274%
SWFT SWIFT TRANSN CO 1658.6 21.55 23.125 13.5 +1.073 47 58 +273%
MGAM MULTIMEDIA GAMES INC 766.2 33.72 36.695 3.75 +0.822 51 99 +271%
AEIS ADVANCED ENERGY INDS 1328.1 26.83 45.055 15.398 +4.244 65 82 +267%
ROAD ROADWAY CORP 421.7 33.51 33.414 19.188 +1.947 14 86 +258%
DCBK DESERT CMNTY BK VICTORVI 3.0 28.5 32.5 23 +0.406 13 39 +248%
UTSI UTSTARCOM INC 4656.5 27.35 28 12.313 +3.038 43 94 +238%
FMER FIRSTMERIT CORP 543.1 26.43 27.75 20.656 +1.196 14 67 +235%
ASMI ASM INTL N V 1873.9 16.79 27.289 9.25 +1.978 20 69 +232%
FOBB FIRST OAK BROOK BANCSHAR 7.4 23.2 25.75 15.813 +0.45 12 77 +205%
ECTX ECTEL LTD 351.6 17.1 18.375 8.25 +0.834 20 92 +200%
JDEC EDWARDS J D & CO 4888.6 15 28.75 6 +1.563 136 86 +200%
POSS POSSIS MED INC 390.1 16.9 18.898 3.625 +0.955 0 96 +198%
MKSI MKS INSTRS INC 465.5 23.75 31.969 14.25 +2.195 40 78 +195%
BPFH BOSTON PRIVATE FINL HLDG 362.8 22.44 24.398 14.75 +2.182 26 77 +194%
MANU MANUGISTICS GROUP INC 7310.5 14.3 64.375 4.938 +3.003 0 23 +191%
VOLVY VOLVO AKTIEBOLAGET 122.7 16.25 20.125 11.414 +0.453 36 62 +191%
SCUR SECURE COMPUTING CORP 1055.3 23.7 23.148 7 +2.192 0 94 +183%
LARK LANDMARK BANCORP INC 2.3 19.25 22.18 15.875 +0.703 0 43 +179%
ACMR A C MOORE ARTS & CRAFTS 116.4 29.49 29.148 6.625 +1.193 34 99 +177%
HCOW HORIZON ORGANIC HOLDING 134.8 14.24 14 4 +0.443 356 95 +177%
RBKV RESOURCES BANKSHARES COR 7.1 16.75 18.25 9.625 +0.805 12 85 +171%
AMFH AMERICAN FINL HLDGS INC 239.2 26.04 27.328 19 +0.446 20 73 +169%
FCAP FIRST CAP INC 0.6 13.5 14.75 10 +0.391 12 66 +163%
GOSHA OSHKOSH B GOSH INC 115.7 42.16 43 17 +0.863 16 95 +159%
IDXX IDEXX LABORATORIES CORP 884.7 29.51 32.375 17.125 +1.033 27 83 +158%
DSCP DATASCOPE CORP 93.4 37.82 46.93 30.813 +1.156 17 48 +153%
BKUNA BANKUNITED FINL CORP 208.8 14.75 15.898 6.688 +0.75 17 92 +150%
VMSI VENTANA MED SYS INC 135.6 22 35.445 15.875 +0.383 0 21 +148%
HTCH HUTCHINSON TECHNOLOGY IN 402.3 21.63 21.898 13.375 +0.661 0 80 +147%
NADX NATIONAL DENTEX CORP 12.1 23.42 24.297 17.984 +1.42 14 61 +146%
IMGC INTERMAGNETICS GEN CORP 470.1 27.1 36.594 12.99 +3.545 37 60 +146%
SCOR SYNCOR INTL CORP NEW 879.1 26.9 44.086 24.75 +0.775 20 38 +144%
NTLO NTELOS INC 186.8 14.3 28.688 5.797 +1.3 0 27 +139%
SSPE SOFTWARE SPECTRUM INC 20.5 15.65 14.891 6 +0.955 24 96 +136%
OSBC OLD SECOND BANCORP INC I 5.8 35.95 38.766 23.25 +0.645 0 77 +136%
INHL INHALE THERAPEUTIC SYS I 1865.8 18.18 55.25 9.906 +2.125 0 21 +136%
PRXL PAREXEL INTL CORP 249.2 15.16 20 8.375 +0.801 46 88 +135%
CSWC CAPITAL SOUTHWEST CORP 6.2 64 69 50.625 +0.664 0 67 +133%
IBOC INTERNATIONAL BANCSHARES 26.7 38 48.469 25.2 +1.5 49 76 +132%
PXLW PIXELWORKS INC 2616.1 17.55 35.734 7.125 +1.292 57 66 +124%
SONE S1 CORP 1206.8 15.84 15.125 4.5 +1.254 0 95 +123%
CBCL CAPITOL BANCORP LTD 15.0 14.6 17.5 8.75 +0.803 11 75 +122%
SNDK SANDISK CORP 2902.1 15.3 70 8.609 +1.667 0 7 +120%
CRFT CRAFTMADE INTL INC 34.0 12.44 14.648 6.195 +0.604 14 85 +116%
CBRL CBRL GROUP INC 1832.6 27.22 27.148 15.688 +0.603 20 84 +116%
CVTX CV THERAPEUTICS INC 2441.5 55.85 80.25 21.07 +2.803 0 63 +112%
SBSE SBS TECHNOLOGIES INC 198.8 13.2 38 9.938 +0.7 15 23 +112%
SNWL SONICWALL INC 2090.4 18.74 26 8.5 +2.084 60 74 +112%
PEBK PEOPLES BK N C 2.8 14.9 20 11.625 +0.502 9 49 +111%
GNSS GENESIS MICROCHIP INC 5249.6 59.03 59.438 7.125 +0.436 184 99 +109%
HARB HARBOR FLA BANCSHARES IN 98.9 16.49 20.328 12.188 +0.545 16 71 +107%
RATL RATIONAL SOFTWARE CORP 6900.6 18.37 55.25 7.508 +0.425 33 43 +106%
CATT CATAPULT COMMUNICATIONS 242.3 24.5 39.586 11 +0.406 30 94 +105%
ASIA ASIAINFO HLDGS INC 403.7 18.2 20.383 6.938 +1.45 96 93 +103%
Stocks moving down.
SBGIP SINCLAIR BROADCAST GROUP 101.5 27.625 34.375 20 -0.375 0 -- +1357%
HWLLP HOWELL CORP 11.3 38.41 52.75 39 -2.887 0 -- +1341%
DECC D & E COMMUNICATIONS INC 83.1 16.9 26 16.023 -0.647 0 19 +1166%
SNPS SYNOPSYS INC 16360.9 53.03 63.008 36.148 -2.353 140 87 +1096%
EAGL EGL INC 2708.0 13.26 35.438 7.445 -1.373 0 12 +636%
CBST CUBIST PHARMACEUTICALS I 5247.2 31.45 43.977 12 -2.316 0 33 +571%
WACLY WACOAL CORP 5.7 44.71 53.25 36.5 -0.524 1 38 +557%
NWFI NORTHWAY FINL INC 3.8 27.5 31.445 22 -1.25 11 60 +519%
BELFA BEL FUSE INC 12.6 20.02 43.813 17.547 -0.48 10 15 +321%
WDHD WOODHEAD INDS INC 83.2 15.68 22 13.43 -0.578 19 27 +277%
ASCA AMERISTAR CASINOS INC 181.2 23.93 24.938 4.5 -0.953 19 98 +257%
ICBX INDEPENDENT CMNTY BKSHS 2.1 34.5 36 20 -0.75 13 81 +241%
CFGI COMMUNITY FINL GROUP INC 7.5 14.55 16 10.75 -0.997 16 68 +221%
FELE FRANKLIN ELEC INC 15.3 77.99 82.82 63.5 -0.51 18 62 +211%
ATVI ACTIVISION INC NEW 6538.2 24.11 27.432 7.125 -0.843 45 95 +188%
FSBI FIDELITY BANCORP INC 4.7 16.06 17.305 10.5 -0.94 9 73 +179%
TKIOY TOKIO MARINE & FIRE INS 127.9 38.4 58.25 37.898 -0.749 0 19 +169%
EXAC EXACTECH INC 5.8 13.05 20.875 10.5 -0.598 21 35 +125%
GREY GREY GLOBAL GROUP INC 3.4 599 760 470 -1 55 43 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IMX IMPLANT SCIENCES CORP 909.7 13.15 10.398 6.25 +3.306 0 95 +2337%
ANA ACADIANA BANCSHARES INC 6.1 22.3 24 16.625 +0.3 12 72 +1192%
EWY ISHARES INC 391.4 16.7 17.695 10.313 +0.255 0 -- +789%
MTK STREETTRACKS SER TR 343.3 52.81 83.75 34.953 +1.685 0 -- +788%
DSV STREETTRACKS SER TR 20.0 126.81 132.648 106.023 +1.654 0 -- +440%
CTP P CENTRAL ME PWR CO 0.9 51.75 54 42.5 +0.75 0 -- +401%
IDU ISHARES TR 47.1 62.6 89.75 61.25 +1.131 0 -- +335%
FPU FLORIDA PUB UTILS CO 3.7 16.5 17.484 14 +0.5 14 56 +331%
IGV ISHARES TR 200.7 43.65 52.547 28.445 +1.252 0 -- +326%
IYM ISHARES TR 46.2 39.05 43.273 30 +0.55 0 -- +324%
BRN BARNWELL INDS INC 2.4 20.75 22.195 17.375 +0.406 6 65 +321%
REB MORGAN STANLEY DEAN WITT 17.7 31.2 30.844 21.297 +0.606 0 -- +305%
IGN ISHARES TR 406.6 34.05 40.094 22.695 +1.714 0 -- +271%
IYJ ISHARES TR 21.2 48.15 60.625 37.398 +0.556 0 -- +244%
Stocks moving down.
COD CHILES OFFSHORE INC 189.3 17.4 28.648 15.625 -0.397 16 48 +839%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9893.84 +129.88 +1.33% 245.51 mil shares
!DJ20 Dow Transports 2534.85 +51.79 +2.09% 17.14 mil shares
!DJ15 Dow Utilities 284.19 +4.12 +1.47% 319.43 mil shares
!COMP Nasdaq Composite 1963.10 +58.20 +3.06% 1908.24 mil shares
!XAX American Exchange 824.22 +6.12 +0.75% 1417.54 mil shares
!NYA NYSE Composite 581.16 +5.87 +1.02% 1292.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 108 38 2183 932 214
AMEX 21 20 411 238 170
NASDAQ 102 51 2279 1321 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 294750.2 0.87 84.875 0.25 +0.472 0 0 +460%
GE GENERAL ELEC CO 29177.1 37.35 56.188 28.5 +0.436 27 27 +53%
GX GLOBAL CROSSING LTD 22407.3 1.37 25.875 0.375 +0.222 0 0 -21%
CPQ COMPAQ COMPUTER CORP 20207.8 10.79 25 7.258 +0.642 28 11 +19%
LU LUCENT TECHNOLOGIES INC 19360.8 7.87 21.125 5 +0.511 0 22 -12%
CPN CALPINE CORP 17849.9 20.04 58.039 18.234 +1.54 10 9 +204%
EMC E M C CORP MASS 16364.5 17.2 92 10.008 +1.044 48 7 -34%
AOL AOL TIME WARNER INC 15828.4 34.75 58.508 27.398 +1.172 30 34 -16%
MU MICRON TECHNOLOGY INC 13440.8 30.49 49.609 16.383 +1.935 0 28 +60%
DYN DYNEGY INC NEW 12691.1 31.15 59 26.258 +3.986 15 14 +134%
JNJ JOHNSON & JOHNSON 12444.8 57.23 60.969 40.25 -1.075 31 65 +61%
NT NORTEL NETWORKS CORP NEW 12115.1 7.96 45.875 4.758 +0.491 0 11 -14%
NOK NOKIA CORP 12037.8 24.19 53.75 12.695 +1.51 35 71 -10%
TXN TEXAS INSTRS INC 12016.6 31 54.688 20.094 +0.023 63 24 +19%
AWE AT&T WIRELESS SVCS INC 11428.8 13.95 27.297 12.266 -0.073 100 27 +8%
PCS SPRINT CORP 11254.4 25.15 33.25 15.719 -0.288 0 53 +34%
UMC UNITED MICROELECTRONICS 11182.1 8.37 10.87 4.25 +0.386 33 71 +287%
HD HOME DEPOT INC 10860.9 47.7 53.727 30.297 +1.317 40 70 +35%
XOM EXXON MOBIL CORP 10647.2 38.31 45.832 35.008 +0.654 15 31 -3%
MOT MOTOROLA INC 9908.8 17.05 25.125 10.5 +0.152 0 29 -13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 99018.0 20.52 55.75 11.039 +0.661 76 20 +19%
SUNW SUN MICROSYSTEMS INC 71021.9 13.74 48.125 7.516 +0.24 60 11 +19%
MCLD MCLEODUSA INC 54853.2 0.41 22.563 0.266 -0.106 0 0 +279%
ORCL ORACLE CORP 47735.6 13.8 35 10.156 +0.105 31 20 +13%
INTC INTEL CORP 44357.9 32.86 38.594 18.953 +0.821 43 45 -17%
JDSU JDS UNIPHASE CORP 32435.5 10.59 76.625 5.12 +0.93 31 17 -14%
MSFT MICROSOFT CORP 25503.7 66 76.148 40.25 +1.234 37 57 -28%
DELL DELL COMPUTER CORP 24754.8 28.08 31.313 16.008 +0.424 42 85 -13%
JNPR JUNIPER NETWORKS INC 22069.8 25.24 168.5 8.9 +2.02 37 38 -16%
AMCC APPLIED MICRO CIRCUITS C 21287.6 13.3 88.25 6.01 +0.55 83 6 +33%
CIEN CIENA CORP 19349.1 18.73 121.375 9.195 +1.675 27 6 -16%
WCOM WORLDCOM INC GA NEW 19295.4 14.98 23.5 11.5 +0.511 19 72 -24%
PALM PALM INC 19115.6 3.7 57.563 1.344 +0.395 0 3 +13%
AMAT APPLIED MATLS INC 18371.2 42.43 59.094 26.586 +3.164 40 42 +1%
ITWO I2 TECHNOLOGIES INC 17433.5 6.42 69.5 2.98 +0.92 0 3 +19%
BRCD BROCADE COMMUNICATIONS S 16388.2 33.83 115.563 12.6 +2.59 121 29 -15%
SNPS SYNOPSYS INC 16360.9 53.03 63.008 36.148 -2.353 140 87 +1096%
MFNX METROMEDIA FIBER NETWORK 15948.0 0.65 19.938 0.25 +0.103 0 3 +30%
SEBL SIEBEL SYS INC 15614.6 22.98 104.25 12.234 +1.785 40 9 -16%
BRCM BROADCOM CORP 15398.9 46.35 148.5 18.4 +3.7 386 50 -4%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79390.4 40.83 74.781 27.195 +1.861 0 -- -8%
SPY SPDR TR 17245.8 115.29 139.563 93.797 +1.923 0 -- -14%
SMH SEMICONDUCTOR HOLDRS TR 3301.2 44.07 61.859 27.305 +2.172 0 -- -8%
DIA DIAMONDS TR 2617.5 99.45 113.633 79.5 +1.653 0 -- -41%
NBR NABORS INDS INC 2534.4 32.33 63.117 18 +1.385 15 40 -9%
XLK SECTOR SPDR TR 1764.9 24.945 39.375 17.617 +0.757 0 -- +25%
OIH OIL SVC HOLDRS TR 1399.5 57.75 98.844 41.805 +1.555 0 -- +29%
DVN DEVON ENERGY CORP NEW 1392.1 34.85 66.75 30.547 -0.095 5 15 -8%
IVX IVAX CORP 1044.1 20.32 41.867 17 +0.101 17 13 -53%
XLF SECTOR SPDR TR 977.4 25.9 30.656 21.148 +0.353 0 -- +30%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PNC PD PNC FINL SVCS GROUP INC 0.5 95 123 89 +1.5 0 -- +1463%
OEC PA OHIO EDISON CO 1.0 59 59 50 +1 0 -- +1166%
ENS PF TXU GAS CO 7.1 24.25 23.75 19.25 +0.5 0 -- +1049%
XEL PA XCEL ENERGY INC 2.0 53.5 56 45 +0.5 0 -- +772%
MTS MONTGOMERY STR INCOME SE 55.4 19.95 19.195 16.5 +1.052 0 68 +656%
RSC REX STORE CORP 185.5 24.01 22.953 9.917 +1.533 11 94 +621%
PRI COX COMMUNICATIONS INC N 100.5 59.75 70.5 43.594 +1 0 -- +571%
BSC PA BEAR STEARNS COS INC 1.0 42.25 42 38.625 +0.5 0 -- +449%
HI PF HOUSEHOLD CAP TR VI 61.2 25.08 29 24.109 +0.533 0 -- +448%
HI PX HOUSEHOLD CAP TR V 91.1 26.88 28.773 25 +0.685 0 -- +351%
MNI MCCLATCHY CO 176.7 48.96 45.445 36.5 +3.804 32 76 +350%
WRC P WESTPORT RES CORP NEW 3.7 19.1 19.195 13.5 +0.663 0 -- +321%
PXT PXRE GROUP LTD 66.0 15.3 20.094 10.398 +0.55 0 37 +287%
PLB AMERICAN ITALIAN PASTA C 403.3 40.4 48.148 22.125 +0.517 23 82 +275%
PGB PORTLAND GEN ELEC CO 51.8 22.65 25.5 17.094 +1.752 0 -- +270%
UCO UNIVERSAL COMPRESSION HL 315.3 27.99 40.5 18.797 +0.834 22 33 +253%
TXU TXU CORP 6017.3 45.5 50 34.813 +0.586 12 57 +248%
IM INGRAM MICRO INC 1163.0 16.34 16.844 10.188 +0.66 26 75 +236%
ECJ LAUDER ESTEE AUTOMATIC C 40.2 67.2 83.688 63 +0.606 0 -- +232%
MHO M/I SCHOTTENSTEIN HOMES 64.4 44.9 45.484 22.375 +3.291 7 89 +231%
ION IONICS INC 166.9 28.4 31.563 19.266 +0.783 37 72 +229%
CPN CALPINE CORP 17849.9 20.04 58.039 18.234 +1.54 10 9 +204%
OI PA OWENS ILL INC 96.5 19.8 19.195 6.625 +0.644 0 -- +179%
GB WILSON GREATBATCH TECHNO 314.7 30.45 33.375 17.258 +1.403 52 75 +178%
CRY CRYOLIFE INC 448.7 31.5 44.813 20 +1.703 63 58 +173%
CCE COCA COLA ENTERPRISES IN 2613.1 17.87 23.898 13.453 +0.854 255 52 +170%
PKI PERKINELMER INC 1933.5 29.6 55.75 21.273 +2.553 20 18 +168%
FCS FAIRCHILD SEMICONDUCTOR 2215.3 26.5 25.344 11.188 +2.547 27 89 +167%
LEE LEE ENTERPRISES INC 232.8 36.62 36.297 26.938 +1.44 24 75 +163%
FDX FEDEX CORP 2994.9 48.3 48.398 33.148 +2.855 23 57 +161%
ECL ECOLAB INC 1186.0 37.2 45.688 28.5 +0.872 25 31 +148%
CKH SEACOR SMIT INC 118.1 42.5 54.5 34.25 +3.555 14 37 +139%
DYN DYNEGY INC NEW 12691.1 31.15 59 26.258 +3.986 15 14 +134%
BNG BENETTON GROUP SPA 13.3 22.25 42.563 17.547 +0.742 0 15 +129%
MNC MONACO COACH CORP 212.0 20.37 22.13 10.083 +0.792 23 89 +126%
MTH MERITAGE CORP 74.6 48.41 59.953 20.625 +2.66 6 84 +120%
CNT CENTERPOINT PPTYS TR 141.3 50.1 50.898 44.445 +1.1 14 57 +119%
ROG ROGERS CORP 78.6 32.45 45.25 23.898 +0.552 25 52 +110%
TI TELECOM ITALIA SPA 33.7 85 128.695 59.648 +0.922 0 28 +109%
BSY BRITISH SKY BROADCASTING 7.4 75.2 108.688 46.594 +1.395 0 45 +106%
KTX CORTS TR XEROX 6.6 21.55 22.945 6.375 +0.652 0 -- +104%
GGG GRACO INC 148.6 36 36.148 23.25 +1.5 17 80 +103%
SCI SCI SYS INC 2514.9 30.3 35.125 15.523 +2.527 30 61 +101%
Stocks moving down.
SZE SUEZ 362.3 29.25 35.289 29.094 -0.5 0 46 +1215%
CBM CAMBREX CORP 699.0 37.5 58.297 30.398 -1.297 20 38 +357%
ATK ALLIANT TECHSYSTEMS INC 1661.5 77 93.398 37.417 -0.648 23 88 +341%
EON E ON AG 143.9 48.84 61.563 41 -0.558 49 31 +333%
MBT MOBILE TELESYSTEMS OJSC 639.1 36.1 38.75 22 -1.9 0 90 +288%
RSH RADIOSHACK CORP 5477.7 27.3 56.5 20.094 -1.098 17 26 +231%
DDT DILLARDS CAP TR I 49.0 18.95 21.789 11.5 -0.644 0 -- +211%
HI PZ HOUSEHOLD INTL INC 1.5 24.5 27.5 25.5 -1.008 0 -- +199%
BLL BALL CORP 894.2 66 70.797 37.688 -0.594 19 89 +189%
NOR PB NORTHWESTERN CAP FING I 11.7 22.6 25.797 22.125 -0.548 0 -- +178%
APU AMERIGAS PARTNERS L P 85.4 22.51 25.344 15.063 -0.529 12 68 +177%
CDN CADENCE DESIGNS SYS INC 4366.5 22 32.688 14.094 -1.547 27 39 +165%
DDS DILLARDS INC 1207.2 15.49 22.5 10.188 -0.705 24 73 +150%
SJR PB SHAW COMMUNICATIONS INC 31.1 23.1 25.25 21.75 -0.744 0 -- +133%
NRG NRG ENERGY INC 1445.0 16 37.695 7.438 -0.898 12 97 +126%
NTT NIPPON TELEG & TEL CORP 442.3 18.95 43.938 19.117 -0.597 0 10 +114%
ATU ACTUANT CORP 67.3 28.45 31.25 10.938 -1.55 15 91 +108%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
AVNT AVANT CORP 10928.0 17.85 27 2.617 +6.905 8 99 +1349%
MATR MATRIA HEALTHCARE INC 1217.1 33.51 31.5 7.25 +2.354 66 97 +1349%
MCLDP MCLEODUSA INC 143.5 22 590 15.02 +5.3 0 -- +1185%
HMLK HEMLOCK FED FINL CORP 2.0 24.25 23.563 15.375 +0.852 12 81 +669%
NBIX NEUROCRINE BIOSCIENCES I 3340.6 49.7 48.898 14.25 +2.364 0 91 +639%
ANSI ADVANCED NEUROMODULATION 496.6 30.3 29.898 5 +0.456 202 91 +574%
DNCR DYNACARE INC 827.9 16.1 15.648 3.5 +1.084 36 91 +532%
RMHT RMH TELESERVICES INC 537.6 18.75 18.648 2.563 +1.555 0 90 +519%
ESIO ELECTRO SCIENTIFIC INDS 1581.3 35.43 42.133 19.414 +6.985 15 84 +494%
COOP COOPERATIVE BANKSHARES I 9.3 12.1 15.75 9.375 +0.959 15 74 +457%
AVIR AVIRON 4435.9 45.15 70 18.945 +3.736 0 96 +446%
PVTB PRIVATEBANCORP INC 22.9 16.81 19 8.875 +0.427 14 83 +440%
STBA S & T BANCORP INC 94.0 24.15 25.25 19 +0.9 13 68 +437%
SCVL SHOE CARNIVAL INC 145.3 12.85 13.844 3.938 +0.85 13 93 +389%
RAVN RAVEN INDS INC 24.4 22.8 21.977 10.667 +0.823 11 95 +388%
JDAS JDA SOFTWARE GROUP INC 985.1 18.29 22.938 7.188 +1.813 33 67 +382%
TTEC TELETECH HLDGS INC 2500.9 13.29 24.375 5.383 +0.563 27 85 +380%
MROI MRO SOFTWARE INC 710.9 20.75 19.938 6.75 +1.453 189 96 +379%
BDAL BRUKER DALTONICS INC 2797.7 15.99 32.938 8.313 +1.092 200 33 +339%
RVFD RIVIANA FOODS INC 19.9 18.4 19.875 15.125 +0.556 13 57 +313%
MEDI MEDIMMUNE INC 13601.2 42.32 58.875 27.625 +3.492 71 30 +310%
TMIC TREND MICRO INC 27.3 26.4 59.688 14 +1.892 0 90 +306%
JJSF J & J SNACK FOODS CORP 42.2 24.55 26.25 14.125 +0.394 18 87 +304%
ASFI ASTA FDG INC 23.3 12.75 12.625 4 +0.5 6 93 +302%
IMDC INAMED CORP 722.0 27.25 30.375 15.906 +0.805 22 58 +298%
FSNM FIRST ST BANCORPORATION 46.4 21 20.25 13.063 +0.906 14 84 +291%
RSYS RADISYS CORP 490.5 17.53 30 10.594 +2.585 0 34 +274%
SWFT SWIFT TRANSN CO 1658.6 21.55 23.125 13.5 +1.073 47 58 +273%
MGAM MULTIMEDIA GAMES INC 766.2 33.72 36.695 3.75 +0.822 51 99 +271%
AEIS ADVANCED ENERGY INDS 1328.1 26.83 45.055 15.398 +4.244 65 82 +267%
ROAD ROADWAY CORP 421.7 33.51 33.414 19.188 +1.947 14 86 +258%
DCBK DESERT CMNTY BK VICTORVI 3.0 28.5 32.5 23 +0.406 13 39 +248%
UTSI UTSTARCOM INC 4656.5 27.35 28 12.313 +3.038 43 94 +238%
FMER FIRSTMERIT CORP 543.1 26.43 27.75 20.656 +1.196 14 67 +235%
ASMI ASM INTL N V 1873.9 16.79 27.289 9.25 +1.978 20 69 +232%
FOBB FIRST OAK BROOK BANCSHAR 7.4 23.2 25.75 15.813 +0.45 12 77 +205%
ECTX ECTEL LTD 351.6 17.1 18.375 8.25 +0.834 20 92 +200%
JDEC EDWARDS J D & CO 4888.6 15 28.75 6 +1.563 136 86 +200%
POSS POSSIS MED INC 390.1 16.9 18.898 3.625 +0.955 0 96 +198%
MKSI MKS INSTRS INC 465.5 23.75 31.969 14.25 +2.195 40 78 +195%
BPFH BOSTON PRIVATE FINL HLDG 362.8 22.44 24.398 14.75 +2.182 26 77 +194%
MANU MANUGISTICS GROUP INC 7310.5 14.3 64.375 4.938 +3.003 0 23 +191%
VOLVY VOLVO AKTIEBOLAGET 122.7 16.25 20.125 11.414 +0.453 36 62 +191%
SCUR SECURE COMPUTING CORP 1055.3 23.7 23.148 7 +2.192 0 94 +183%
LARK LANDMARK BANCORP INC 2.3 19.25 22.18 15.875 +0.703 0 43 +179%
ACMR A C MOORE ARTS & CRAFTS 116.4 29.49 29.148 6.625 +1.193 34 99 +177%
HCOW HORIZON ORGANIC HOLDING 134.8 14.24 14 4 +0.443 356 95 +177%
RBKV RESOURCES BANKSHARES COR 7.1 16.75 18.25 9.625 +0.805 12 85 +171%
AMFH AMERICAN FINL HLDGS INC 239.2 26.04 27.328 19 +0.446 20 73 +169%
FCAP FIRST CAP INC 0.6 13.5 14.75 10 +0.391 12 66 +163%
GOSHA OSHKOSH B GOSH INC 115.7 42.16 43 17 +0.863 16 95 +159%
IDXX IDEXX LABORATORIES CORP 884.7 29.51 32.375 17.125 +1.033 27 83 +158%
DSCP DATASCOPE CORP 93.4 37.82 46.93 30.813 +1.156 17 48 +153%
BKUNA BANKUNITED FINL CORP 208.8 14.75 15.898 6.688 +0.75 17 92 +150%
VMSI VENTANA MED SYS INC 135.6 22 35.445 15.875 +0.383 0 21 +148%
HTCH HUTCHINSON TECHNOLOGY IN 402.3 21.63 21.898 13.375 +0.661 0 80 +147%
NADX NATIONAL DENTEX CORP 12.1 23.42 24.297 17.984 +1.42 14 61 +146%
IMGC INTERMAGNETICS GEN CORP 470.1 27.1 36.594 12.99 +3.545 37 60 +146%
SCOR SYNCOR INTL CORP NEW 879.1 26.9 44.086 24.75 +0.775 20 38 +144%
NTLO NTELOS INC 186.8 14.3 28.688 5.797 +1.3 0 27 +139%
SSPE SOFTWARE SPECTRUM INC 20.5 15.65 14.891 6 +0.955 24 96 +136%
OSBC OLD SECOND BANCORP INC I 5.8 35.95 38.766 23.25 +0.645 0 77 +136%
INHL INHALE THERAPEUTIC SYS I 1865.8 18.18 55.25 9.906 +2.125 0 21 +136%
PRXL PAREXEL INTL CORP 249.2 15.16 20 8.375 +0.801 46 88 +135%
CSWC CAPITAL SOUTHWEST CORP 6.2 64 69 50.625 +0.664 0 67 +133%
IBOC INTERNATIONAL BANCSHARES 26.7 38 48.469 25.2 +1.5 49 76 +132%
PXLW PIXELWORKS INC 2616.1 17.55 35.734 7.125 +1.292 57 66 +124%
SONE S1 CORP 1206.8 15.84 15.125 4.5 +1.254 0 95 +123%
CBCL CAPITOL BANCORP LTD 15.0 14.6 17.5 8.75 +0.803 11 75 +122%
SNDK SANDISK CORP 2902.1 15.3 70 8.609 +1.667 0 7 +120%
CRFT CRAFTMADE INTL INC 34.0 12.44 14.648 6.195 +0.604 14 85 +116%
CBRL CBRL GROUP INC 1832.6 27.22 27.148 15.688 +0.603 20 84 +116%
CVTX CV THERAPEUTICS INC 2441.5 55.85 80.25 21.07 +2.803 0 63 +112%
SBSE SBS TECHNOLOGIES INC 198.8 13.2 38 9.938 +0.7 15 23 +112%
SNWL SONICWALL INC 2090.4 18.74 26 8.5 +2.084 60 74 +112%
PEBK PEOPLES BK N C 2.8 14.9 20 11.625 +0.502 9 49 +111%
GNSS GENESIS MICROCHIP INC 5249.6 59.03 59.438 7.125 +0.436 184 99 +109%
HARB HARBOR FLA BANCSHARES IN 98.9 16.49 20.328 12.188 +0.545 16 71 +107%
RATL RATIONAL SOFTWARE CORP 6900.6 18.37 55.25 7.508 +0.425 33 43 +106%
CATT CATAPULT COMMUNICATIONS 242.3 24.5 39.586 11 +0.406 30 94 +105%
ASIA ASIAINFO HLDGS INC 403.7 18.2 20.383 6.938 +1.45 96 93 +103%
Stocks moving down.
SBGIP SINCLAIR BROADCAST GROUP 101.5 27.625 34.375 20 -0.375 0 -- +1357%
HWLLP HOWELL CORP 11.3 38.41 52.75 39 -2.887 0 -- +1341%
DECC D & E COMMUNICATIONS INC 83.1 16.9 26 16.023 -0.647 0 19 +1166%
SNPS SYNOPSYS INC 16360.9 53.03 63.008 36.148 -2.353 140 87 +1096%
EAGL EGL INC 2708.0 13.26 35.438 7.445 -1.373 0 12 +636%
CBST CUBIST PHARMACEUTICALS I 5247.2 31.45 43.977 12 -2.316 0 33 +571%
WACLY WACOAL CORP 5.7 44.71 53.25 36.5 -0.524 1 38 +557%
NWFI NORTHWAY FINL INC 3.8 27.5 31.445 22 -1.25 11 60 +519%
BELFA BEL FUSE INC 12.6 20.02 43.813 17.547 -0.48 10 15 +321%
WDHD WOODHEAD INDS INC 83.2 15.68 22 13.43 -0.578 19 27 +277%
ASCA AMERISTAR CASINOS INC 181.2 23.93 24.938 4.5 -0.953 19 98 +257%
ICBX INDEPENDENT CMNTY BKSHS 2.1 34.5 36 20 -0.75 13 81 +241%
CFGI COMMUNITY FINL GROUP INC 7.5 14.55 16 10.75 -0.997 16 68 +221%
FELE FRANKLIN ELEC INC 15.3 77.99 82.82 63.5 -0.51 18 62 +211%
ATVI ACTIVISION INC NEW 6538.2 24.11 27.432 7.125 -0.843 45 95 +188%
FSBI FIDELITY BANCORP INC 4.7 16.06 17.305 10.5 -0.94 9 73 +179%
TKIOY TOKIO MARINE & FIRE INS 127.9 38.4 58.25 37.898 -0.749 0 19 +169%
EXAC EXACTECH INC 5.8 13.05 20.875 10.5 -0.598 21 35 +125%
GREY GREY GLOBAL GROUP INC 3.4 599 760 470 -1 55 43 +111%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IMX IMPLANT SCIENCES CORP 909.7 13.15 10.398 6.25 +3.306 0 95 +2337%
ANA ACADIANA BANCSHARES INC 6.1 22.3 24 16.625 +0.3 12 72 +1192%
EWY ISHARES INC 391.4 16.7 17.695 10.313 +0.255 0 -- +789%
MTK STREETTRACKS SER TR 343.3 52.81 83.75 34.953 +1.685 0 -- +788%
DSV STREETTRACKS SER TR 20.0 126.81 132.648 106.023 +1.654 0 -- +440%
CTP P CENTRAL ME PWR CO 0.9 51.75 54 42.5 +0.75 0 -- +401%
IDU ISHARES TR 47.1 62.6 89.75 61.25 +1.131 0 -- +335%
FPU FLORIDA PUB UTILS CO 3.7 16.5 17.484 14 +0.5 14 56 +331%
IGV ISHARES TR 200.7 43.65 52.547 28.445 +1.252 0 -- +326%
IYM ISHARES TR 46.2 39.05 43.273 30 +0.55 0 -- +324%
BRN BARNWELL INDS INC 2.4 20.75 22.195 17.375 +0.406 6 65 +321%
REB MORGAN STANLEY DEAN WITT 17.7 31.2 30.844 21.297 +0.606 0 -- +305%
IGN ISHARES TR 406.6 34.05 40.094 22.695 +1.714 0 -- +271%
IYJ ISHARES TR 21.2 48.15 60.625 37.398 +0.556 0 -- +244%
Stocks moving down.
COD CHILES OFFSHORE INC 189.3 17.4 28.648 15.625 -0.397 16 48 +839%
</PRE></HTML>
[%sig%]
