- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/06/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10099.10 -15.20 -0.15% 274.62 mil shares
!DJ20 Dow Transports 2619.40 +6.91 +0.26% 20.07 mil shares
!DJ15 Dow Utilities 281.16 -4.38 -1.53% 149.42 mil shares
!COMP Nasdaq Composite 2054.27 +7.43 +0.36% 2213.65 mil shares
!XAX American Exchange 827.10 -2.49 -0.30% 1448.71 mil shares
!NYA NYSE Composite 589.85 -1.47 -0.25% 1452.07 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 140 32 1574 1539 222
AMEX 22 17 306 341 190
NASDAQ 125 33 2063 1558 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 130313.0 0.66 84.875 0.25 -0.348 0 0 +118%
LU LUCENT TECHNOLOGIES INC 28520.7 8.4 21.125 5 +0.142 0 24 +26%
AOL AOL TIME WARNER INC 24428.6 34.75 58.508 27.398 -1.078 30 28 +27%
NT NORTEL NETWORKS CORP NEW 23059.7 8.99 45.875 4.758 +0.482 0 18 +61%
AWE AT&T WIRELESS SVCS INC 21478.8 14.39 27.297 12.266 -0.047 103 24 +92%
EMC E M C CORP MASS 20594.7 17.98 92 10.008 +0.035 50 9 -16%
MOT MOTOROLA INC 20289.1 17.3 25.125 10.5 -0.583 0 33 +73%
GE GENERAL ELEC CO 19367.6 37.75 56.188 28.5 +0.203 27 21 +3%
CPQ COMPAQ COMPUTER CORP 18094.9 11.11 25 7.258 -0.538 28 13 +5%
XOM EXXON MOBIL CORP 15664.1 37.33 45.832 35.008 -1.545 15 26 +42%
GPS GAP INC 15271.5 14.2 34.977 11.117 +0.622 28 12 +161%
Q QWEST COMMUNICATIONS INT 14861.0 11.92 48.188 11.078 +0.022 41 4 +30%
GX GLOBAL CROSSING LTD 14063.6 1.33 25.875 0.375 +0.002 0 1 -50%
CD CENDANT CORP 13827.7 18.3 21.523 8.625 +0.511 18 87 +49%
GLW CORNING INC 13649.8 10.24 79.75 6.92 +0.14 10 2 +5%
PFE PFIZER INC 12849.3 43.33 48.063 34 -0.193 35 52 +11%
JNJ JOHNSON & JOHNSON 12810.3 55.67 60.969 40.25 -0.924 30 57 +63%
DYN DYNEGY INC NEW 12278.2 29.25 59 26.258 +0.25 15 14 +111%
SCI SCI SYS INC 12092.4 32.5 35.125 15.523 -0.086 32 83 +687%
TXN TEXAS INSTRS INC 11984.5 33.5 54.688 20.094 +0 68 35 +16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 72904.8 21.79 55.75 11.039 +0.251 81 27 -13%
SUNW SUN MICROSYSTEMS INC 70863.6 14.15 48.125 7.516 -0.413 62 16 +18%
ORCL ORACLE CORP 66943.7 15.9 35 10.156 +0.533 35 36 +52%
INTC INTEL CORP 58314.7 34.16 38.594 18.953 -0.449 45 53 +8%
SANM SANMINA CORP 49530.7 24.42 54.75 11.633 +0.373 31 48 +456%
MLNM MILLENNIUM PHARMACEUTICA 37806.1 29.56 71 15.63 -5.89 0 25 +815%
MCLD MCLEODUSA INC 35533.4 0.53 22.563 0.266 +0.194 0 0 +145%
CORR COR THERAPEUTICS INC 30879.5 28.2 50.75 17.5 +8.466 705 39 +1429%
YHOO YAHOO INC 30752.9 19.02 44 8.02 +1.96 119 60 +173%
JDSU JDS UNIPHASE CORP 30668.8 11.13 76.625 5.12 -0.3 33 23 -17%
DELL DELL COMPUTER CORP 29183.9 29.41 31.313 16.008 -0.254 44 87 +2%
MSFT MICROSOFT CORP 28013.0 68.65 76.148 40.25 +0.556 39 75 -20%
CIEN CIENA CORP 26944.7 19.56 121.375 9.195 -0.807 28 11 +12%
JNPR JUNIPER NETWORKS INC 24707.5 26.91 168.5 8.9 +1.26 40 69 -8%
WCOM WORLDCOM INC GA NEW 24223.7 15.88 23.5 11.5 +0.552 20 73 -2%
ADCT ADC TELECOMMUNICATION IN 24009.8 5.56 27.063 2.625 +0.591 0 13 +156%
ITWO I2 TECHNOLOGIES INC 23540.2 6.9 69.5 2.98 +0.16 0 5 +57%
ERICY ERICSSON L M TEL CO 22989.3 6.06 13.875 3.047 -0.135 0 23 +42%
BRCD BROCADE COMMUNICATIONS S 20449.1 38.66 115.563 12.6 +1.86 138 68 +5%
AMAT APPLIED MATLS INC 18636.5 45.48 59.094 26.586 -0.426 43 58 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 77684.3 42.91 74.781 27.195 +0.066 0 -- -11%
SPY SPDR TR 17969.2 117.34 139.563 93.797 -0.058 0 -- -11%
XLK SECTOR SPDR TR 4324.9 26.08 39.375 17.617 -0.068 0 -- +182%
SMH SEMICONDUCTOR HOLDRS TR 4309.7 47.08 61.859 27.305 -0.154 0 -- +17%
DIA DIAMONDS TR 3566.0 101.3 113.633 79.5 +0.105 0 -- -18%
NBR NABORS INDS INC 1916.3 32.6 63.117 18 -0.869 15 69 -31%
IVX IVAX CORP 1661.7 20.4 41.867 17 +0.166 17 12 -21%
OIH OIL SVC HOLDRS TR 1115.0 57.54 98.844 41.805 -2.358 0 -- -0%
BBH BIOTECH HOLDERS TR 1040.9 138.9 187.813 92.508 -0.1 0 -- -15%
MDY MIDCAP SPDR TR UNIT SE 1037.6 93.02 100.797 71.5 +0.723 0 -- +6%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HVT A HAVERTY FURNITURE COS IN 16.4 16.4 16 9.313 +0.502 20 81 +2787%
NMK PC NIAGARA MOHAWK PWR CORP 4.8 54.5 54.75 46.398 +1 0 -- +2442%
JCD CENDANT CORP 784.3 46.48 49.75 33.797 +1.207 0 -- +1236%
UEP PD UNION ELEC CO 0.7 67.9 68 55.5 +3.9 0 -- +958%
SIH SUN INTL HOTELS LTD NTH 157.2 19.6 28.898 16.094 +1.905 11 29 +764%
ELN XA ELAN PLC 85.8 51 92.5 41 +0.773 0 -- +558%
WPO WASHINGTON POST CO 44.4 511 651.5 470 +0.85 49 28 +489%
CNF CNF INC 1907.9 31.5 39.875 21.047 +2.781 32 67 +412%
NMK PB NIAGARA MOHAWK PWR CORP 0.5 50 50 42.25 +1 0 -- +387%
CSR CREDIT SUISSE GROUP 98.4 41.94 42.656 31.164 +1.432 0 42 +377%
RS RELIANCE STEEL & ALUMINU 194.9 26.7 30.75 20.5 +1.005 15 50 +372%
RHD R H DONNELLEY CORP 600.3 29.85 32.516 20.5 +0.952 13 63 +367%
GPW GEORGIA PAC CORP 571.1 37.51 40.984 29.938 +0.916 0 -- +364%
HVT HAVERTY FURNITURE COS IN 255.0 16.51 16.047 9.063 +0.713 17 85 +364%
CNF PT CNF TR I 59.8 45.13 51 37.313 +2.13 0 -- +349%
CC CIRCUIT CITY STORES INC 9427.4 20.55 20.25 8.688 +1.862 82 83 +313%
SAM BOSTON BEER INC 176.9 15.25 14.703 8.063 +0.57 20 92 +287%
SLG PA SL GREEN RLTY CORP 1.2 32 32.594 28.094 +0.5 0 -- +285%
EOT EOTT ENERGY PARTNERS L P 985.5 15.55 23.5 7.398 +1.55 21 33 +270%
CDI C D I CORP 83.2 20 18.445 11 +1.703 39 77 +269%
ZAP ZAPATA CORP 15.0 23.1 23.75 13.125 +1.256 0 68 +267%
CM COLES MYER LTD 4.6 35.2 34.648 24 +0.552 0 68 +262%
PIR PIER 1 IMPORTS INC 2075.7 15.95 15.617 7.969 +0.552 18 86 +231%
GET GAYLORD ENTMT CO NEW 90.5 23.03 29.148 18.484 +0.835 0 31 +216%
MLS MILLS CORP 356.6 24.9 25.648 16 +0.502 9 78 +215%
FBN FURNITURE BRANDS INTL IN 879.8 30.2 29.289 15.625 +1.786 21 89 +190%
SUP SUPERIOR INDS INTL INC 363.1 43.01 44.844 28 +2.002 18 68 +189%
BG BUNGE LIMITED 327.9 21.15 20.5 15.047 +1.15 28 68 +178%
PKI PERKINELMER INC 2209.5 33.15 55.75 21.273 +1.627 22 27 +177%
ANN ANNTAYLOR STORES CORP 2050.4 31.96 39.289 18.25 +1.147 27 80 +171%
SAT ASIA SATELLITE TELECOMMU 22.1 18.8 26.297 10.945 +1.753 0 56 +169%
NSM NATIONAL SEMICONDUCTOR C 7686.6 34.6 35.094 17.813 +1.983 67 84 +164%
DTL DAL-TILE INTL INC 1327.1 22.76 22.094 11.305 +0.916 18 92 +161%
Stocks moving down.
FRE PK FEDERAL HOME LN MTG CORP 102.0 50 54.695 49 -1.75 0 -- +3138%
HBA PF HSBC USA INC NEW 123.2 46 50 41.125 -0.633 0 -- +1772%
DQE DQE INC 2162.1 17.03 34.188 17.266 -0.736 12 10 +768%
YPF YPF SOCIEDAD ANONIMA 45.9 16.93 35 16.047 -2.414 0 12 +593%
WPS PA WPSR CAP TR I 10.4 24.8 26 22.25 -0.528 0 -- +592%
NYT NEW YORK TIMES CO 3917.5 44.6 47.977 35.477 -2.095 25 72 +526%
CHG CH ENERGY GROUP INC 331.3 41.7 46.313 38.297 -0.589 16 46 +484%
MTP PA MONTANA PWR CAP I 28.4 20.5 25.797 21.555 -1.5 0 -- +478%
FSH FISHER SCIENTIFIC INTL I 779.2 26.05 44.188 21 -0.95 27 20 +417%
TY TRI CONTL CORP 557.0 19.52 25.438 16 -0.878 0 25 +382%
XEL PA XCEL ENERGY INC 1.0 53 56 45.625 -0.5 0 -- +308%
CBM CAMBREX CORP 597.1 36.98 58.297 30.398 -0.864 20 32 +301%
VVI P VIAD CORP 0.7 54 60 51 -1 0 -- +295%
ATW ATWOOD OCEANICS INC 407.3 30.75 49.898 23.758 -2.25 16 47 +282%
BJ BJS WHSL CLUB INC 3417.3 41.33 57.234 34.25 -3.818 21 54 +278%
ANZ AUSTRALIA&NEW ZEALAND BK 46.3 43.9 48.594 33.25 -2.225 0 53 +267%
ILA AQUILA INC DEL 1976.8 16.49 35 16.945 -0.51 7 9 +226%
CCG CORPORATE BACKED TR CTFS 9.5 26.35 27.25 4.25 -0.548 0 -- +221%
FDO FAMILY DLR STORES INC 2433.2 28.15 31.344 18.375 -2.248 26 69 +206%
AZO AUTOZONE INC 4733.0 76.9 79.898 24.367 -2.248 28 97 +199%
CMS PL CONSUMERS ENERGY CO FING 12.0 25.42 27.25 24.063 -0.635 0 -- +188%
CSK CHESAPEAKE CORP 98.4 27.78 29.906 17.688 -0.634 30 83 +187%
FNM FEDERAL NATL MTG ASSN 10574.5 76.5 89.375 72.078 -1.344 16 39 +179%
HMT PA HOST MARRIOTT CORP NEW 30.7 24.65 27.117 19.5 -0.584 0 -- +178%
NOR PB NORTHWESTERN CAP FING I 12.6 22.25 25.797 22.125 -0.5 0 -- +174%
MNI MCCLATCHY CO 114.0 47.52 49.594 36.5 -0.98 31 66 +168%
HNP HUANENG PWR INTL INC 63.1 24.2 26.234 15.625 -0.698 0 80 +167%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BPOPP POPULAR INC 23.7 28 27.148 25 +1.344 0 -- +2323%
CORR COR THERAPEUTICS INC 30879.5 28.2 50.75 17.5 +8.466 705 39 +1429%
BNHNA BENIHANA INC 68.2 12.1 14.25 6.875 +0.553 10 69 +1281%
MBFI MB FINL INC 773.0 28.25 25.898 9.375 +2.453 16 41 +1033%
HTCO HICKORY TECH CORP 73.6 17.4 22.5 12 +0.9 67 39 +953%
SUPX SUPERTEX INC 258.1 19.15 31.063 11.125 +2.072 55 67 +774%
HMLK HEMLOCK FED FINL CORP 3.4 25.2 24.75 15.375 +0.606 13 82 +746%
ATRO ASTRONICS CORP 116.8 14.05 21.484 9.398 +0.652 15 62 +598%
LOGIY LOGITECH INTL S A 202.9 37.91 36.945 17.047 +1.66 105 86 +581%
SHET SHENANDOAH TELECOMMUNICA 9.4 38.05 40.375 27.5 +1.112 17 58 +544%
ULGX UROLOGIX INC 791.1 17 28.359 9 +1.5 0 91 +520%
INRG INRANGE TECHNOLOGIES COR 2532.3 14.01 29.5 3.906 +1.924 93 93 +467%
ECTX ECTEL LTD 828.6 21 19.547 8.25 +2.641 25 97 +466%
IYCOY ITO YOKADO LTD 84.1 46.57 61.344 34 +0.976 33 60 +452%
VICL VICAL INC 479.4 13.05 22 8.344 +0.902 0 51 +444%
WEFC WELLS FINL CORP 2.6 18.75 19 14.125 +0.75 12 70 +369%
SAFM SANDERSON FARMS INC 128.4 17.4 16.5 6.75 +0.916 11 93 +353%
HUMC HUMMINGBIRD LTD 27.6 18.45 48.5 14.148 +1.583 16 22 +340%
MEDQ MEDQUIST INC 476.5 25.18 33.656 14.75 +0.836 23 72 +339%
ACMR A C MOORE ARTS & CRAFTS 187.9 31.69 31.094 6.75 +0.596 36 99 +336%
FCNCA FIRST CTZNS BANCSHARES N 33.7 94 119.25 71 +1 11 62 +324%
NDSN NORDSON CORP 351.3 25.89 32.25 20.664 +0.96 18 34 +313%
THFF FIRST FINL CORP IND 10.5 44.2 48.5 28.688 +0.403 13 69 +313%
OCLR OCULAR SCIENCES INC 591.4 28.6 26.938 11.375 +2.405 22 94 +311%
MROI MRO SOFTWARE INC 694.4 23.34 22 6.75 +1.528 212 97 +307%
NSIT INSIGHT ENTERPRISES INC 1219.8 22.45 29.938 12.859 +1.356 19 63 +298%
BBGI BEASLEY BROADCAST GROUP 80.7 13.62 17.445 7.625 +0.776 24 88 +297%
CNBA CHESTER BANCORP INC 2.0 18.5 22 16.5 +0.5 20 56 +269%
ESCA ESCALADE INC 6.5 49.07 50 18.813 +0.89 14 97 +266%
IUBC INDIANA UTD BANCORP 9.2 17.3 18.75 13.333 +1.003 13 60 +264%
EXBD CORPORATE EXECUTIVE BRD 1586.6 37.72 43.75 22.844 +4.345 66 69 +256%
NMTC NUMERICAL TECHNOLOGIES I 1859.0 34.52 32.594 7.875 +2.442 247 91 +254%
MCLDP MCLEODUSA INC 42.8 21.01 590 15.02 +1.53 0 -- +251%
SONE S1 CORP 2090.2 17.49 17.047 4.5 +0.467 0 97 +247%
HCOW HORIZON ORGANIC HOLDING 189.4 15.9 14.727 4 +1.814 397 95 +240%
CERS CERUS CORP 457.1 44.4 81.875 31.688 +2.502 0 20 +240%
FAST FASTENAL CO 943.6 62.93 73 46.938 +2.15 31 40 +239%
FLWS 1 800 FLOWERS COM INC 745.9 16.11 15.984 3.375 +1.016 0 97 +233%
ESBK ELMIRA SVGS BK FSB N Y 2.1 24.45 24.648 17.727 +1.403 10 71 +224%
PSMT PRICESMART INC 41.4 31.75 44.5 27 +1.25 57 28 +222%
CATT CATAPULT COMMUNICATIONS 405.1 27.98 39.586 11 +3.035 34 97 +218%
PGNX PROGENICS PHARMACEUTICAL 129.2 18.32 30 10 +2.125 0 44 +217%
ADPT ADAPTEC INC 5119.9 15.96 15.5 7.195 +1.21 38 91 +216%
WDHD WOODHEAD INDS INC 72.5 17.49 20.125 13.43 +0.943 21 32 +209%
CAMZ CAMINUS CORP 413.8 19.74 33.75 11.5 +0.545 45 34 +203%
TKIOY TOKIO MARINE & FIRE INS 153.7 38.1 58.25 36 +1.053 0 15 +202%
MIMS MIM CORP 1856.9 14.46 13.648 0.625 +1.171 38 99 +202%
PPCO PENWEST PHARMACEUTICALS 195.6 18.02 21 8.875 +0.575 0 87 +201%
MGEN MICRO GEN CORP 64.1 13 19.094 4.318 +1.242 33 94 +199%
NWFI NORTHWAY FINL INC 1.9 28.9 31.445 22 +1.4 11 57 +196%
ANAT AMERICAN NATL INS CO 43.2 79.75 83.734 61 +1.703 26 59 +192%
EEFT EURONET WORLDWIDE INC 637.1 18 17.188 3.875 +1.75 0 97 +191%
ADLR ADOLOR CORP 620.1 16.38 29.313 9.844 +1.482 0 26 +188%
SANYY SANYO ELEC LTD 3.6 27.75 42.969 18 +1 3 46 +183%
YHOO YAHOO INC 30752.9 19.02 44 8.02 +1.96 119 60 +173%
TSAI TRANSACTION SYS ARCHITEC 612.7 13.63 16.125 5.688 +1.091 72 67 +171%
JDAS JDA SOFTWARE GROUP INC 608.0 20.35 22.938 7.188 +0.694 36 84 +170%
MBVT MERCHANTS BANCSHARES INC 5.5 34.2 36 23.625 +0.802 17 77 +165%
HPLA HPL TECHNOLOGIES INC 574.2 13.95 15.734 3.445 +1.2 87 88 +158%
MAFB MAF BANCORP INC 93.4 29.6 32.727 22.313 +0.514 13 68 +157%
CMOS CREDENCE SYS CORP 2621.8 20.43 30.875 10.945 +0.907 0 68 +153%
IMMU IMMUNOMEDICS INC 1118.3 22.98 24.836 7.344 +0.816 0 90 +149%
ALHY ALPHA HOSPITALITY CORP 28.3 16.13 21 4.305 +1.13 0 94 +140%
PPDI PHARMACEUTICAL PROD DEV 2142.6 28.98 38.359 16.844 +2.121 33 73 +139%
SASR SANDY SPRING BANCORP INC 31.1 42.75 42.984 20.688 +1.25 18 90 +135%
GIVN GIVEN IMAGING 1058.8 17.95 16.398 7.195 +1.552 0 42 +134%
CORS CORUS BANKSHARES INC 48.6 42.26 61.5 39.195 +0.385 22 33 +133%
IONA IONA TECHNOLOGIES PLC 619.5 20.75 77.25 6.898 +1.891 48 23 +132%
Stocks moving down.
SRCEP 1ST SOURCE CAP TR I 11.3 25.43 28 23.5 -1.265 0 -- +1828%
IBCPP INDEPENDENT BK CORP MICH 9.1 25.65 26.5 24.25 -0.397 0 -- +1630%
QSII QUALITY SYS INC 191.3 13.36 15.398 7.688 -1.64 25 82 +1147%
FNFN FRANKLIN FINL CORP TENN 24.5 14.55 15.367 10.5 -0.45 0 61 +1125%
PLAB PHOTRONICS INC 6417.2 27.95 38.438 16.313 -2.159 29 90 +941%
RGFCO R & G FINANCIAL CORP 0.8 25.5 26.945 22.563 -1.438 0 -- +852%
MLNM MILLENNIUM PHARMACEUTICA 37806.1 29.56 71 15.63 -5.89 0 25 +815%
USPI UNITED SURGICAL PARTNERS 1207.0 15.79 25.297 15 -0.46 0 11 +558%
ASBI AMERIANA BANCORP 6.8 12.9 14.008 10.313 -0.397 12 56 +437%
PLCE CHILDRENS PL RETAIL STOR 2119.7 30.3 37.297 14.938 -5.7 19 74 +430%
CCRD CONCORD COMMUNICATIONS I 1029.5 18.7 20.648 5.125 -1.847 0 98 +394%
FSCI FISHER COMMUNICATIONS IN 18.3 44.48 74 39 -0.918 15 14 +393%
PCBI PEOPLES CMNTY BANCORP IN 4.1 17.75 19.016 13 -0.547 21 59 +360%
JAMSP JAMESON INNS INC 7.2 15.35 17.977 12.25 -0.4 0 -- +338%
CNTL CANTEL MEDICAL CORP 183.1 19.05 30 8.5 -1.13 31 93 +337%
FUJIY FUJI PHOTO FILM LTD 116.0 34.25 44.5 28.758 -1.258 0 27 +299%
IPCR IPC HLDGS LTD 489.7 26.5 28.883 18.5 -0.539 0 68 +285%
PLMD POLYMEDICA INDS INC 1328.1 18.3 49.406 9.5 -0.653 7 87 +266%
LSTR LANDSTAR SYS INC 169.5 72.13 81.133 50 -0.62 13 67 +261%
CHUX O CHARLEYS INC 276.9 18.6 21.813 13.898 -0.423 16 53 +259%
OMEF OMEGA FINL CORP 16.8 29.97 32.594 23.25 -1.124 15 58 +258%
EXFO EXFO ELECTRO-OPTICAL ENG 831.3 12.61 51.5 7 -1.39 29 43 +246%
XMSR XM SATELLITE RADIO HLDGS 4900.3 12.03 21.063 3.867 -0.72 0 68 +219%
AVIR AVIRON 2724.7 47.76 70 18.945 -1.006 0 97 +202%
EGLS ELECTROGLAS INC 153.3 15 20.5 11.5 -1.086 0 47 +190%
SPTN SPARTAN STORES INC 138.9 12.63 16.945 5.688 -0.456 9 91 +184%
CEPH CEPHALON INC 4203.6 67.81 73.914 36.375 -1.424 0 81 +180%
THQI THQ INC 4382.5 58.24 65.094 16.875 -5.049 44 95 +176%
RDEN ELIZABETH ARDEN INC 478.1 15.2 26.367 9.5 -0.597 0 85 +157%
MEDI MEDIMMUNE INC 8709.3 45.06 56.125 27.625 -0.659 75 38 +143%
DNCR DYNACARE INC 358.8 15.93 18.117 3.5 -1.164 35 83 +143%
PECS PEC SOLUTIONS INC 1115.5 37.05 40.234 6.875 -1.458 82 99 +135%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FIT FAB INDS INC 53.2 17.95 16.25 11.297 +5.052 56 83 +2329%
IXG ISHARES TR 15.0 53 52.594 51.648 +0.406 0 -- +552%
IWW ISHARES TR 50.3 71.54 78.523 60.898 +0.36 0 -- +481%
DSV STREETTRACKS SER TR 22.5 129.07 132.648 106.023 +0.57 0 -- +422%
IJS ISHARES TR 142.0 84.3 86.578 66.344 +0.691 0 -- +403%
CVF CASTLE CONV FD INC 9.9 25.3 27.5 21.625 +0.8 7 56 +384%
KEA KEANE INC 667.4 19.7 22 9.273 +1.513 39 87 +200%
IMX IMPLANT SCIENCES CORP 140.0 13.02 15 6.75 +0.473 0 94 +196%
Stocks moving down.
EPP ISHARES INC 40.4 54.57 55.344 49.688 -0.774 0 -- +942%
CPL P CAROLINA PWR & LT CO 1.0 73.5 80 63 -6.5 0 -- +614%
HFT P HEARTLAND FINL CAP TR I 0.8 26.75 27.75 24.5 -0.75 0 -- +394%
ROY P ROYCE OTC MICRO-CAP TR I 3.0 25.3 26 23.375 -0.294 0 47 +336%
PPW P PACIFICORP 0.5 70.5 72.547 59.75 -2.047 0 -- +308%
XLY SECTOR SPDR TR 501.3 28.1 29.344 20 -0.314 0 -- +281%
UTH UTILITIES HOLDRS TR 248.8 88.4 121.563 87.086 -1.795 0 -- +211%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10099.10 -15.20 -0.15% 274.62 mil shares
!DJ20 Dow Transports 2619.40 +6.91 +0.26% 20.07 mil shares
!DJ15 Dow Utilities 281.16 -4.38 -1.53% 149.42 mil shares
!COMP Nasdaq Composite 2054.27 +7.43 +0.36% 2213.65 mil shares
!XAX American Exchange 827.10 -2.49 -0.30% 1448.71 mil shares
!NYA NYSE Composite 589.85 -1.47 -0.25% 1452.07 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 140 32 1574 1539 222
AMEX 22 17 306 341 190
NASDAQ 125 33 2063 1558 317
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 130313.0 0.66 84.875 0.25 -0.348 0 0 +118%
LU LUCENT TECHNOLOGIES INC 28520.7 8.4 21.125 5 +0.142 0 24 +26%
AOL AOL TIME WARNER INC 24428.6 34.75 58.508 27.398 -1.078 30 28 +27%
NT NORTEL NETWORKS CORP NEW 23059.7 8.99 45.875 4.758 +0.482 0 18 +61%
AWE AT&T WIRELESS SVCS INC 21478.8 14.39 27.297 12.266 -0.047 103 24 +92%
EMC E M C CORP MASS 20594.7 17.98 92 10.008 +0.035 50 9 -16%
MOT MOTOROLA INC 20289.1 17.3 25.125 10.5 -0.583 0 33 +73%
GE GENERAL ELEC CO 19367.6 37.75 56.188 28.5 +0.203 27 21 +3%
CPQ COMPAQ COMPUTER CORP 18094.9 11.11 25 7.258 -0.538 28 13 +5%
XOM EXXON MOBIL CORP 15664.1 37.33 45.832 35.008 -1.545 15 26 +42%
GPS GAP INC 15271.5 14.2 34.977 11.117 +0.622 28 12 +161%
Q QWEST COMMUNICATIONS INT 14861.0 11.92 48.188 11.078 +0.022 41 4 +30%
GX GLOBAL CROSSING LTD 14063.6 1.33 25.875 0.375 +0.002 0 1 -50%
CD CENDANT CORP 13827.7 18.3 21.523 8.625 +0.511 18 87 +49%
GLW CORNING INC 13649.8 10.24 79.75 6.92 +0.14 10 2 +5%
PFE PFIZER INC 12849.3 43.33 48.063 34 -0.193 35 52 +11%
JNJ JOHNSON & JOHNSON 12810.3 55.67 60.969 40.25 -0.924 30 57 +63%
DYN DYNEGY INC NEW 12278.2 29.25 59 26.258 +0.25 15 14 +111%
SCI SCI SYS INC 12092.4 32.5 35.125 15.523 -0.086 32 83 +687%
TXN TEXAS INSTRS INC 11984.5 33.5 54.688 20.094 +0 68 35 +16%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 72904.8 21.79 55.75 11.039 +0.251 81 27 -13%
SUNW SUN MICROSYSTEMS INC 70863.6 14.15 48.125 7.516 -0.413 62 16 +18%
ORCL ORACLE CORP 66943.7 15.9 35 10.156 +0.533 35 36 +52%
INTC INTEL CORP 58314.7 34.16 38.594 18.953 -0.449 45 53 +8%
SANM SANMINA CORP 49530.7 24.42 54.75 11.633 +0.373 31 48 +456%
MLNM MILLENNIUM PHARMACEUTICA 37806.1 29.56 71 15.63 -5.89 0 25 +815%
MCLD MCLEODUSA INC 35533.4 0.53 22.563 0.266 +0.194 0 0 +145%
CORR COR THERAPEUTICS INC 30879.5 28.2 50.75 17.5 +8.466 705 39 +1429%
YHOO YAHOO INC 30752.9 19.02 44 8.02 +1.96 119 60 +173%
JDSU JDS UNIPHASE CORP 30668.8 11.13 76.625 5.12 -0.3 33 23 -17%
DELL DELL COMPUTER CORP 29183.9 29.41 31.313 16.008 -0.254 44 87 +2%
MSFT MICROSOFT CORP 28013.0 68.65 76.148 40.25 +0.556 39 75 -20%
CIEN CIENA CORP 26944.7 19.56 121.375 9.195 -0.807 28 11 +12%
JNPR JUNIPER NETWORKS INC 24707.5 26.91 168.5 8.9 +1.26 40 69 -8%
WCOM WORLDCOM INC GA NEW 24223.7 15.88 23.5 11.5 +0.552 20 73 -2%
ADCT ADC TELECOMMUNICATION IN 24009.8 5.56 27.063 2.625 +0.591 0 13 +156%
ITWO I2 TECHNOLOGIES INC 23540.2 6.9 69.5 2.98 +0.16 0 5 +57%
ERICY ERICSSON L M TEL CO 22989.3 6.06 13.875 3.047 -0.135 0 23 +42%
BRCD BROCADE COMMUNICATIONS S 20449.1 38.66 115.563 12.6 +1.86 138 68 +5%
AMAT APPLIED MATLS INC 18636.5 45.48 59.094 26.586 -0.426 43 58 +1%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 77684.3 42.91 74.781 27.195 +0.066 0 -- -11%
SPY SPDR TR 17969.2 117.34 139.563 93.797 -0.058 0 -- -11%
XLK SECTOR SPDR TR 4324.9 26.08 39.375 17.617 -0.068 0 -- +182%
SMH SEMICONDUCTOR HOLDRS TR 4309.7 47.08 61.859 27.305 -0.154 0 -- +17%
DIA DIAMONDS TR 3566.0 101.3 113.633 79.5 +0.105 0 -- -18%
NBR NABORS INDS INC 1916.3 32.6 63.117 18 -0.869 15 69 -31%
IVX IVAX CORP 1661.7 20.4 41.867 17 +0.166 17 12 -21%
OIH OIL SVC HOLDRS TR 1115.0 57.54 98.844 41.805 -2.358 0 -- -0%
BBH BIOTECH HOLDERS TR 1040.9 138.9 187.813 92.508 -0.1 0 -- -15%
MDY MIDCAP SPDR TR UNIT SE 1037.6 93.02 100.797 71.5 +0.723 0 -- +6%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
HVT A HAVERTY FURNITURE COS IN 16.4 16.4 16 9.313 +0.502 20 81 +2787%
NMK PC NIAGARA MOHAWK PWR CORP 4.8 54.5 54.75 46.398 +1 0 -- +2442%
JCD CENDANT CORP 784.3 46.48 49.75 33.797 +1.207 0 -- +1236%
UEP PD UNION ELEC CO 0.7 67.9 68 55.5 +3.9 0 -- +958%
SIH SUN INTL HOTELS LTD NTH 157.2 19.6 28.898 16.094 +1.905 11 29 +764%
ELN XA ELAN PLC 85.8 51 92.5 41 +0.773 0 -- +558%
WPO WASHINGTON POST CO 44.4 511 651.5 470 +0.85 49 28 +489%
CNF CNF INC 1907.9 31.5 39.875 21.047 +2.781 32 67 +412%
NMK PB NIAGARA MOHAWK PWR CORP 0.5 50 50 42.25 +1 0 -- +387%
CSR CREDIT SUISSE GROUP 98.4 41.94 42.656 31.164 +1.432 0 42 +377%
RS RELIANCE STEEL & ALUMINU 194.9 26.7 30.75 20.5 +1.005 15 50 +372%
RHD R H DONNELLEY CORP 600.3 29.85 32.516 20.5 +0.952 13 63 +367%
GPW GEORGIA PAC CORP 571.1 37.51 40.984 29.938 +0.916 0 -- +364%
HVT HAVERTY FURNITURE COS IN 255.0 16.51 16.047 9.063 +0.713 17 85 +364%
CNF PT CNF TR I 59.8 45.13 51 37.313 +2.13 0 -- +349%
CC CIRCUIT CITY STORES INC 9427.4 20.55 20.25 8.688 +1.862 82 83 +313%
SAM BOSTON BEER INC 176.9 15.25 14.703 8.063 +0.57 20 92 +287%
SLG PA SL GREEN RLTY CORP 1.2 32 32.594 28.094 +0.5 0 -- +285%
EOT EOTT ENERGY PARTNERS L P 985.5 15.55 23.5 7.398 +1.55 21 33 +270%
CDI C D I CORP 83.2 20 18.445 11 +1.703 39 77 +269%
ZAP ZAPATA CORP 15.0 23.1 23.75 13.125 +1.256 0 68 +267%
CM COLES MYER LTD 4.6 35.2 34.648 24 +0.552 0 68 +262%
PIR PIER 1 IMPORTS INC 2075.7 15.95 15.617 7.969 +0.552 18 86 +231%
GET GAYLORD ENTMT CO NEW 90.5 23.03 29.148 18.484 +0.835 0 31 +216%
MLS MILLS CORP 356.6 24.9 25.648 16 +0.502 9 78 +215%
FBN FURNITURE BRANDS INTL IN 879.8 30.2 29.289 15.625 +1.786 21 89 +190%
SUP SUPERIOR INDS INTL INC 363.1 43.01 44.844 28 +2.002 18 68 +189%
BG BUNGE LIMITED 327.9 21.15 20.5 15.047 +1.15 28 68 +178%
PKI PERKINELMER INC 2209.5 33.15 55.75 21.273 +1.627 22 27 +177%
ANN ANNTAYLOR STORES CORP 2050.4 31.96 39.289 18.25 +1.147 27 80 +171%
SAT ASIA SATELLITE TELECOMMU 22.1 18.8 26.297 10.945 +1.753 0 56 +169%
NSM NATIONAL SEMICONDUCTOR C 7686.6 34.6 35.094 17.813 +1.983 67 84 +164%
DTL DAL-TILE INTL INC 1327.1 22.76 22.094 11.305 +0.916 18 92 +161%
Stocks moving down.
FRE PK FEDERAL HOME LN MTG CORP 102.0 50 54.695 49 -1.75 0 -- +3138%
HBA PF HSBC USA INC NEW 123.2 46 50 41.125 -0.633 0 -- +1772%
DQE DQE INC 2162.1 17.03 34.188 17.266 -0.736 12 10 +768%
YPF YPF SOCIEDAD ANONIMA 45.9 16.93 35 16.047 -2.414 0 12 +593%
WPS PA WPSR CAP TR I 10.4 24.8 26 22.25 -0.528 0 -- +592%
NYT NEW YORK TIMES CO 3917.5 44.6 47.977 35.477 -2.095 25 72 +526%
CHG CH ENERGY GROUP INC 331.3 41.7 46.313 38.297 -0.589 16 46 +484%
MTP PA MONTANA PWR CAP I 28.4 20.5 25.797 21.555 -1.5 0 -- +478%
FSH FISHER SCIENTIFIC INTL I 779.2 26.05 44.188 21 -0.95 27 20 +417%
TY TRI CONTL CORP 557.0 19.52 25.438 16 -0.878 0 25 +382%
XEL PA XCEL ENERGY INC 1.0 53 56 45.625 -0.5 0 -- +308%
CBM CAMBREX CORP 597.1 36.98 58.297 30.398 -0.864 20 32 +301%
VVI P VIAD CORP 0.7 54 60 51 -1 0 -- +295%
ATW ATWOOD OCEANICS INC 407.3 30.75 49.898 23.758 -2.25 16 47 +282%
BJ BJS WHSL CLUB INC 3417.3 41.33 57.234 34.25 -3.818 21 54 +278%
ANZ AUSTRALIA&NEW ZEALAND BK 46.3 43.9 48.594 33.25 -2.225 0 53 +267%
ILA AQUILA INC DEL 1976.8 16.49 35 16.945 -0.51 7 9 +226%
CCG CORPORATE BACKED TR CTFS 9.5 26.35 27.25 4.25 -0.548 0 -- +221%
FDO FAMILY DLR STORES INC 2433.2 28.15 31.344 18.375 -2.248 26 69 +206%
AZO AUTOZONE INC 4733.0 76.9 79.898 24.367 -2.248 28 97 +199%
CMS PL CONSUMERS ENERGY CO FING 12.0 25.42 27.25 24.063 -0.635 0 -- +188%
CSK CHESAPEAKE CORP 98.4 27.78 29.906 17.688 -0.634 30 83 +187%
FNM FEDERAL NATL MTG ASSN 10574.5 76.5 89.375 72.078 -1.344 16 39 +179%
HMT PA HOST MARRIOTT CORP NEW 30.7 24.65 27.117 19.5 -0.584 0 -- +178%
NOR PB NORTHWESTERN CAP FING I 12.6 22.25 25.797 22.125 -0.5 0 -- +174%
MNI MCCLATCHY CO 114.0 47.52 49.594 36.5 -0.98 31 66 +168%
HNP HUANENG PWR INTL INC 63.1 24.2 26.234 15.625 -0.698 0 80 +167%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BPOPP POPULAR INC 23.7 28 27.148 25 +1.344 0 -- +2323%
CORR COR THERAPEUTICS INC 30879.5 28.2 50.75 17.5 +8.466 705 39 +1429%
BNHNA BENIHANA INC 68.2 12.1 14.25 6.875 +0.553 10 69 +1281%
MBFI MB FINL INC 773.0 28.25 25.898 9.375 +2.453 16 41 +1033%
HTCO HICKORY TECH CORP 73.6 17.4 22.5 12 +0.9 67 39 +953%
SUPX SUPERTEX INC 258.1 19.15 31.063 11.125 +2.072 55 67 +774%
HMLK HEMLOCK FED FINL CORP 3.4 25.2 24.75 15.375 +0.606 13 82 +746%
ATRO ASTRONICS CORP 116.8 14.05 21.484 9.398 +0.652 15 62 +598%
LOGIY LOGITECH INTL S A 202.9 37.91 36.945 17.047 +1.66 105 86 +581%
SHET SHENANDOAH TELECOMMUNICA 9.4 38.05 40.375 27.5 +1.112 17 58 +544%
ULGX UROLOGIX INC 791.1 17 28.359 9 +1.5 0 91 +520%
INRG INRANGE TECHNOLOGIES COR 2532.3 14.01 29.5 3.906 +1.924 93 93 +467%
ECTX ECTEL LTD 828.6 21 19.547 8.25 +2.641 25 97 +466%
IYCOY ITO YOKADO LTD 84.1 46.57 61.344 34 +0.976 33 60 +452%
VICL VICAL INC 479.4 13.05 22 8.344 +0.902 0 51 +444%
WEFC WELLS FINL CORP 2.6 18.75 19 14.125 +0.75 12 70 +369%
SAFM SANDERSON FARMS INC 128.4 17.4 16.5 6.75 +0.916 11 93 +353%
HUMC HUMMINGBIRD LTD 27.6 18.45 48.5 14.148 +1.583 16 22 +340%
MEDQ MEDQUIST INC 476.5 25.18 33.656 14.75 +0.836 23 72 +339%
ACMR A C MOORE ARTS & CRAFTS 187.9 31.69 31.094 6.75 +0.596 36 99 +336%
FCNCA FIRST CTZNS BANCSHARES N 33.7 94 119.25 71 +1 11 62 +324%
NDSN NORDSON CORP 351.3 25.89 32.25 20.664 +0.96 18 34 +313%
THFF FIRST FINL CORP IND 10.5 44.2 48.5 28.688 +0.403 13 69 +313%
OCLR OCULAR SCIENCES INC 591.4 28.6 26.938 11.375 +2.405 22 94 +311%
MROI MRO SOFTWARE INC 694.4 23.34 22 6.75 +1.528 212 97 +307%
NSIT INSIGHT ENTERPRISES INC 1219.8 22.45 29.938 12.859 +1.356 19 63 +298%
BBGI BEASLEY BROADCAST GROUP 80.7 13.62 17.445 7.625 +0.776 24 88 +297%
CNBA CHESTER BANCORP INC 2.0 18.5 22 16.5 +0.5 20 56 +269%
ESCA ESCALADE INC 6.5 49.07 50 18.813 +0.89 14 97 +266%
IUBC INDIANA UTD BANCORP 9.2 17.3 18.75 13.333 +1.003 13 60 +264%
EXBD CORPORATE EXECUTIVE BRD 1586.6 37.72 43.75 22.844 +4.345 66 69 +256%
NMTC NUMERICAL TECHNOLOGIES I 1859.0 34.52 32.594 7.875 +2.442 247 91 +254%
MCLDP MCLEODUSA INC 42.8 21.01 590 15.02 +1.53 0 -- +251%
SONE S1 CORP 2090.2 17.49 17.047 4.5 +0.467 0 97 +247%
HCOW HORIZON ORGANIC HOLDING 189.4 15.9 14.727 4 +1.814 397 95 +240%
CERS CERUS CORP 457.1 44.4 81.875 31.688 +2.502 0 20 +240%
FAST FASTENAL CO 943.6 62.93 73 46.938 +2.15 31 40 +239%
FLWS 1 800 FLOWERS COM INC 745.9 16.11 15.984 3.375 +1.016 0 97 +233%
ESBK ELMIRA SVGS BK FSB N Y 2.1 24.45 24.648 17.727 +1.403 10 71 +224%
PSMT PRICESMART INC 41.4 31.75 44.5 27 +1.25 57 28 +222%
CATT CATAPULT COMMUNICATIONS 405.1 27.98 39.586 11 +3.035 34 97 +218%
PGNX PROGENICS PHARMACEUTICAL 129.2 18.32 30 10 +2.125 0 44 +217%
ADPT ADAPTEC INC 5119.9 15.96 15.5 7.195 +1.21 38 91 +216%
WDHD WOODHEAD INDS INC 72.5 17.49 20.125 13.43 +0.943 21 32 +209%
CAMZ CAMINUS CORP 413.8 19.74 33.75 11.5 +0.545 45 34 +203%
TKIOY TOKIO MARINE & FIRE INS 153.7 38.1 58.25 36 +1.053 0 15 +202%
MIMS MIM CORP 1856.9 14.46 13.648 0.625 +1.171 38 99 +202%
PPCO PENWEST PHARMACEUTICALS 195.6 18.02 21 8.875 +0.575 0 87 +201%
MGEN MICRO GEN CORP 64.1 13 19.094 4.318 +1.242 33 94 +199%
NWFI NORTHWAY FINL INC 1.9 28.9 31.445 22 +1.4 11 57 +196%
ANAT AMERICAN NATL INS CO 43.2 79.75 83.734 61 +1.703 26 59 +192%
EEFT EURONET WORLDWIDE INC 637.1 18 17.188 3.875 +1.75 0 97 +191%
ADLR ADOLOR CORP 620.1 16.38 29.313 9.844 +1.482 0 26 +188%
SANYY SANYO ELEC LTD 3.6 27.75 42.969 18 +1 3 46 +183%
YHOO YAHOO INC 30752.9 19.02 44 8.02 +1.96 119 60 +173%
TSAI TRANSACTION SYS ARCHITEC 612.7 13.63 16.125 5.688 +1.091 72 67 +171%
JDAS JDA SOFTWARE GROUP INC 608.0 20.35 22.938 7.188 +0.694 36 84 +170%
MBVT MERCHANTS BANCSHARES INC 5.5 34.2 36 23.625 +0.802 17 77 +165%
HPLA HPL TECHNOLOGIES INC 574.2 13.95 15.734 3.445 +1.2 87 88 +158%
MAFB MAF BANCORP INC 93.4 29.6 32.727 22.313 +0.514 13 68 +157%
CMOS CREDENCE SYS CORP 2621.8 20.43 30.875 10.945 +0.907 0 68 +153%
IMMU IMMUNOMEDICS INC 1118.3 22.98 24.836 7.344 +0.816 0 90 +149%
ALHY ALPHA HOSPITALITY CORP 28.3 16.13 21 4.305 +1.13 0 94 +140%
PPDI PHARMACEUTICAL PROD DEV 2142.6 28.98 38.359 16.844 +2.121 33 73 +139%
SASR SANDY SPRING BANCORP INC 31.1 42.75 42.984 20.688 +1.25 18 90 +135%
GIVN GIVEN IMAGING 1058.8 17.95 16.398 7.195 +1.552 0 42 +134%
CORS CORUS BANKSHARES INC 48.6 42.26 61.5 39.195 +0.385 22 33 +133%
IONA IONA TECHNOLOGIES PLC 619.5 20.75 77.25 6.898 +1.891 48 23 +132%
Stocks moving down.
SRCEP 1ST SOURCE CAP TR I 11.3 25.43 28 23.5 -1.265 0 -- +1828%
IBCPP INDEPENDENT BK CORP MICH 9.1 25.65 26.5 24.25 -0.397 0 -- +1630%
QSII QUALITY SYS INC 191.3 13.36 15.398 7.688 -1.64 25 82 +1147%
FNFN FRANKLIN FINL CORP TENN 24.5 14.55 15.367 10.5 -0.45 0 61 +1125%
PLAB PHOTRONICS INC 6417.2 27.95 38.438 16.313 -2.159 29 90 +941%
RGFCO R & G FINANCIAL CORP 0.8 25.5 26.945 22.563 -1.438 0 -- +852%
MLNM MILLENNIUM PHARMACEUTICA 37806.1 29.56 71 15.63 -5.89 0 25 +815%
USPI UNITED SURGICAL PARTNERS 1207.0 15.79 25.297 15 -0.46 0 11 +558%
ASBI AMERIANA BANCORP 6.8 12.9 14.008 10.313 -0.397 12 56 +437%
PLCE CHILDRENS PL RETAIL STOR 2119.7 30.3 37.297 14.938 -5.7 19 74 +430%
CCRD CONCORD COMMUNICATIONS I 1029.5 18.7 20.648 5.125 -1.847 0 98 +394%
FSCI FISHER COMMUNICATIONS IN 18.3 44.48 74 39 -0.918 15 14 +393%
PCBI PEOPLES CMNTY BANCORP IN 4.1 17.75 19.016 13 -0.547 21 59 +360%
JAMSP JAMESON INNS INC 7.2 15.35 17.977 12.25 -0.4 0 -- +338%
CNTL CANTEL MEDICAL CORP 183.1 19.05 30 8.5 -1.13 31 93 +337%
FUJIY FUJI PHOTO FILM LTD 116.0 34.25 44.5 28.758 -1.258 0 27 +299%
IPCR IPC HLDGS LTD 489.7 26.5 28.883 18.5 -0.539 0 68 +285%
PLMD POLYMEDICA INDS INC 1328.1 18.3 49.406 9.5 -0.653 7 87 +266%
LSTR LANDSTAR SYS INC 169.5 72.13 81.133 50 -0.62 13 67 +261%
CHUX O CHARLEYS INC 276.9 18.6 21.813 13.898 -0.423 16 53 +259%
OMEF OMEGA FINL CORP 16.8 29.97 32.594 23.25 -1.124 15 58 +258%
EXFO EXFO ELECTRO-OPTICAL ENG 831.3 12.61 51.5 7 -1.39 29 43 +246%
XMSR XM SATELLITE RADIO HLDGS 4900.3 12.03 21.063 3.867 -0.72 0 68 +219%
AVIR AVIRON 2724.7 47.76 70 18.945 -1.006 0 97 +202%
EGLS ELECTROGLAS INC 153.3 15 20.5 11.5 -1.086 0 47 +190%
SPTN SPARTAN STORES INC 138.9 12.63 16.945 5.688 -0.456 9 91 +184%
CEPH CEPHALON INC 4203.6 67.81 73.914 36.375 -1.424 0 81 +180%
THQI THQ INC 4382.5 58.24 65.094 16.875 -5.049 44 95 +176%
RDEN ELIZABETH ARDEN INC 478.1 15.2 26.367 9.5 -0.597 0 85 +157%
MEDI MEDIMMUNE INC 8709.3 45.06 56.125 27.625 -0.659 75 38 +143%
DNCR DYNACARE INC 358.8 15.93 18.117 3.5 -1.164 35 83 +143%
PECS PEC SOLUTIONS INC 1115.5 37.05 40.234 6.875 -1.458 82 99 +135%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FIT FAB INDS INC 53.2 17.95 16.25 11.297 +5.052 56 83 +2329%
IXG ISHARES TR 15.0 53 52.594 51.648 +0.406 0 -- +552%
IWW ISHARES TR 50.3 71.54 78.523 60.898 +0.36 0 -- +481%
DSV STREETTRACKS SER TR 22.5 129.07 132.648 106.023 +0.57 0 -- +422%
IJS ISHARES TR 142.0 84.3 86.578 66.344 +0.691 0 -- +403%
CVF CASTLE CONV FD INC 9.9 25.3 27.5 21.625 +0.8 7 56 +384%
KEA KEANE INC 667.4 19.7 22 9.273 +1.513 39 87 +200%
IMX IMPLANT SCIENCES CORP 140.0 13.02 15 6.75 +0.473 0 94 +196%
Stocks moving down.
EPP ISHARES INC 40.4 54.57 55.344 49.688 -0.774 0 -- +942%
CPL P CAROLINA PWR & LT CO 1.0 73.5 80 63 -6.5 0 -- +614%
HFT P HEARTLAND FINL CAP TR I 0.8 26.75 27.75 24.5 -0.75 0 -- +394%
ROY P ROYCE OTC MICRO-CAP TR I 3.0 25.3 26 23.375 -0.294 0 47 +336%
PPW P PACIFICORP 0.5 70.5 72.547 59.75 -2.047 0 -- +308%
XLY SECTOR SPDR TR 501.3 28.1 29.344 20 -0.314 0 -- +281%
UTH UTILITIES HOLDRS TR 248.8 88.4 121.563 87.086 -1.795 0 -- +211%
</PRE></HTML>
[%sig%]
