- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/07/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10049.50 -49.60 -0.49% 232.24 mil shares
!DJ20 Dow Transports 2628.26 +8.86 +0.34% 18.33 mil shares
!DJ15 Dow Utilities 285.82 +4.66 +1.66% 77.75 mil shares
!COMP Nasdaq Composite 2021.26 -33.01 -1.61% 1920.12 mil shares
!XAX American Exchange 823.72 -3.38 -0.41% 1511.30 mil shares
!NYA NYSE Composite 587.19 -2.66 -0.45% 1228.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 94 30 1402 1682 240
AMEX 21 18 278 386 157
NASDAQ 102 30 1748 1876 323
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
HAL HALLIBURTON CO 76955.5 12 49.25 19.344 -8.844 10 5 +1024%
ENE ENRON CORP 59311.0 0.75 84.875 0.25 +0.094 0 0 -2%
AOL AOL TIME WARNER INC 28654.0 32.98 58.508 27.398 -1.77 28 21 +48%
AMD ADVANCED MICRO DEVICES I 24622.3 17.85 34.648 7.688 +1.6 27 88 +269%
EMC E M C CORP MASS 21764.0 17.17 92 10.008 -0.807 48 7 -11%
LU LUCENT TECHNOLOGIES INC 17786.8 8.09 21.125 5 -0.308 0 23 -22%
GE GENERAL ELEC CO 16373.4 37.15 56.188 28.5 -0.6 27 21 -12%
CPQ COMPAQ COMPUTER CORP 14946.1 11.32 25 7.258 +0.211 29 15 -13%
CD CENDANT CORP 14590.4 18.85 21.523 8.625 +0.553 19 88 +57%
MOT MOTOROLA INC 14372.9 16.84 25.125 10.5 -0.457 0 27 +21%
Q QWEST COMMUNICATIONS INT 13702.0 11.77 48.188 11.078 -0.144 41 4 +24%
NT NORTEL NETWORKS CORP NEW 13427.4 8.84 45.875 4.758 -0.144 0 20 -6%
TXN TEXAS INSTRS INC 12222.9 32.7 54.688 20.094 -0.8 67 30 +19%
T AT&T CORP 11808.7 17.68 25.148 14.75 -0.398 44 30 -4%
AWE AT&T WIRELESS SVCS INC 10560.6 13.97 27.297 12.266 -0.413 100 28 -6%
JNJ JOHNSON & JOHNSON 10532.6 56.65 60.969 40.25 +0.986 30 52 +34%
ET E TRADE GROUP INC 10241.2 10.46 15.375 4.063 +0.663 194 89 +245%
XOM EXXON MOBIL CORP 9898.2 38.07 45.832 35.008 +0.742 15 27 -10%
PFE PFIZER INC 9486.1 43.1 48.063 34 -0.228 35 57 -16%
MO PHILIP MORRIS COS INC 9247.1 45.08 53.875 38 -0.232 12 59 +42%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 72827.0 13.39 48.125 7.516 -0.758 58 14 +20%
INTC INTEL CORP 59276.5 33.24 38.594 18.953 -0.916 44 62 +10%
CSCO CISCO SYS INC 54946.5 21.16 55.75 11.039 -0.629 78 26 -34%
ORCL ORACLE CORP 42442.9 15.91 35 10.156 +0.012 35 35 -4%
JDSU JDS UNIPHASE CORP 39509.2 10.53 76.625 5.12 -0.6 31 23 +6%
SONS SONUS NETWORKS INC 39375.0 6.98 46.5 2.26 +0.8 0 2 +384%
MCLD MCLEODUSA INC 31541.2 0.55 22.563 0.266 +0.027 0 0 +118%
WCOM WORLDCOM INC GA NEW 22320.4 15.67 23.5 11.5 -0.205 20 64 -9%
MSFT MICROSOFT CORP 21165.8 67.83 76.148 40.25 -0.818 38 74 -39%
BIGT PINNACLE HLDGS INC 19393.5 0.54 12.688 0.203 +0.11 0 6 +532%
JNPR JUNIPER NETWORKS INC 19378.7 25.57 168.5 8.9 -1.34 38 63 -28%
DELL DELL COMPUTER CORP 19029.7 28.94 31.313 16.008 -0.466 43 83 -33%
IDTI INTEGRATED DEVICE TECH I 17745.9 25.75 59.25 17.156 -5.328 19 19 +488%
QCOM QUALCOMM INC 16716.9 56.97 107.813 38.31 -3.07 55 30 -5%
AMAT APPLIED MATLS INC 16617.4 44.45 59.094 26.586 -1.027 42 60 -10%
YHOO YAHOO INC 16285.0 17.67 43.375 8.02 -1.35 110 50 +44%
BRCD BROCADE COMMUNICATIONS S 16237.9 38.1 115.563 12.6 -0.56 136 70 -16%
CIEN CIENA CORP 15854.7 18.58 121.375 9.195 -0.975 27 14 -34%
TXCC TRANSWITCH CORP 15415.3 6.34 55.75 2.148 +1.637 58 4 +453%
QLGC QLOGIC CORP 14959.0 52.97 129.375 17.203 -2.514 54 89 +14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81629.2 41.73 74.781 27.195 -1.176 0 -- -7%
SPY SPDR TR 18908.0 116.56 139.563 93.797 -0.776 0 -- -6%
SMH SEMICONDUCTOR HOLDRS TR 4798.2 45.94 61.859 27.305 -1.138 0 -- +29%
DIA DIAMONDS TR 3954.9 100.9 113.633 79.5 -0.397 0 -- -9%
XLK SECTOR SPDR TR 3469.5 25.6 39.375 17.617 -0.478 0 -- +119%
NBR NABORS INDS INC 2343.7 32.1 63.117 18 -0.494 15 64 -15%
EFA ISHARES TR 1833.7 120.72 128.844 98 -1.842 0 -- +712%
OIH OIL SVC HOLDRS TR 1706.5 55.81 98.844 41.805 -1.729 0 -- +49%
MTK STREETTRACKS SER TR 1674.4 54.09 83.75 34.953 -1.324 0 -- +1195%
MDY MIDCAP SPDR TR UNIT SE 1243.7 92.5 100.797 71.5 -0.516 0 -- +25%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TNC TENNANT CO 116.8 34.14 53.375 32.797 +1.046 14 20 +890%
ZAP ZAPATA CORP 18.8 23.95 23.75 13.125 +0.856 0 76 +400%
SIH SUN INTL HOTELS LTD NTH 93.3 21.75 28.898 16.094 +2.156 12 39 +375%
EQR PH EQUITY RESIDENTIAL PPTYS 0.1 42 43.5 36.75 +0.5 0 -- +355%
BG BUNGE LIMITED 568.9 23.75 21.148 15.047 +2.602 31 83 +344%
CM COLES MYER LTD 5.0 35.8 35.297 24 +0.605 0 69 +327%
VE VIVENDI ENVIRONNEMENT 19.4 34 39.5 32.898 +0.5 0 42 +320%
SDT SIDERCA S A I C 90.2 15 20.594 10.695 +0.602 0 19 +293%
AMD ADVANCED MICRO DEVICES I 24622.3 17.85 34.648 7.688 +1.6 27 88 +269%
CBM CAMBREX CORP 529.0 38.59 58.297 30.398 +1.613 21 41 +267%
OEC PC OHIO EDISON CO 0.1 64.5 65 56 +1.5 0 -- +259%
VLO PU VEC TR I 194.7 31.13 40.195 25.688 +0.536 0 -- +246%
BJ BJS WHSL CLUB INC 3085.9 44 57.234 34.25 +2.672 23 49 +225%
MHO M/I SCHOTTENSTEIN HOMES 69.5 49.41 48.156 22.375 +1.863 8 92 +218%
PLL PALL CORP 1025.7 24.9 26.25 17.5 +0.822 25 69 +201%
INT WORLD FUEL SVCS CORP 187.2 17.59 16.797 6 +0.895 48 96 +193%
BGG BRIGGS & STRATTON CORP 362.8 41.02 48.375 29.648 +1.012 24 59 +185%
CVE PB CLEVELAND ELEC ILLUM CO 0.9 99 99.5 94 +1 0 -- +180%
IDT IDT CORP 297.8 15.2 28.25 9.844 +0.645 0 33 +176%
CC CIRCUIT CITY STORES INC 6367.4 21.31 21.695 8.688 +0.763 85 90 +171%
PKX POHANG IRON & STL LTD 726.3 24.21 23.734 13.594 +1.015 0 89 +168%
RBK REEBOK INTL LTD 2309.6 26.45 35.75 18.5 +1.661 16 56 +165%
NRZ NRG ENERGY INC 172.9 17.5 33.148 16.5 +0.711 0 -- +159%
GFR GREAT AMERN FINL RES INC 15.3 19.12 19.625 16.586 +0.62 11 48 +157%
CEM CHEMFIRST INC 42.9 24.02 27.898 19.594 +0.52 24 58 +152%
YPF YPF SOCIEDAD ANONIMA 16.7 17.56 35 16.047 +0.63 0 14 +150%
NX QUANEX CORP 65.1 27.65 27.547 16.375 +0.673 13 75 +147%
Stocks moving down.
EN ENEL SOCIETA PER AZIONI 586.4 27.8 39.547 25 -0.778 0 20 +1961%
PUB PUBLICIS S A NEW 291.7 26.65 36.875 14.75 -1.1 0 51 +1906%
XEL PD XCEL ENERGY INC 0.3 61 63.5 59.5 -1 0 -- +1385%
SEE PA SEALED AIR CORP NEW 1201.3 42.78 47 29.125 -3.97 0 -- +1247%
NMK PH NIAGARA MOHAWK PWR CORP 1.1 79.47 87.5 77.5 -1.03 0 -- +1107%
MTP PA MONTANA PWR CAP I 62.8 19.55 25.797 20 -0.95 0 -- +960%
NSR P NORFOLK SOUTHN RY CO VA 5.6 39.75 42.898 34.5 -0.75 0 -- +665%
SEE SEALED AIR CORP NEW 3110.7 42.29 47.094 26.375 -4.608 24 68 +576%
GP GEORGIA PAC CORP 9122.9 29.65 37.648 25.438 -4.795 106 37 +424%
IX ORIX CORP 15.3 43 55 37.297 -0.719 45 27 +366%
CRY CRYOLIFE INC 782.3 27.65 44.813 20 -3.077 55 33 +328%
NMK PC NIAGARA MOHAWK PWR CORP 0.8 52 54.75 46.398 -2.5 0 -- +291%
STW STANDARD COML CORP 139.3 19.45 21.148 4.563 -1.3 9 97 +267%
VVI P VIAD CORP 0.7 53 60 51 -1 0 -- +267%
HVT HAVERTY FURNITURE COS IN 202.9 16 16.508 9.094 -0.508 16 84 +254%
ION IONICS INC 181.3 30.99 31.844 19.266 -0.854 41 74 +237%
HI PM HOUSEHOLD INTL INC 0.9 32.2 41.5 31 -1.987 0 -- +235%
TMA PA THORNBURG MTG INC 9.7 26.15 27.289 21.188 -0.694 0 -- +232%
XEL PA XCEL ENERGY INC 0.9 52 56 45.625 -1 0 -- +226%
EMN EASTMAN CHEM CO 1576.7 36.11 55.648 29.023 -1.906 16 26 +223%
STE STERIS CORP 1236.4 17.59 24.906 11.594 -1.91 34 47 +217%
CSK CHESAPEAKE CORP 109.6 26.98 29.906 17.688 -0.793 29 74 +204%
BSX BOSTON SCIENTIFIC CORP 6012.0 25.15 27.883 12.188 -1.108 31 91 +192%
CBE COOPER INDS INC 4702.6 35.75 60.445 31.609 -6.25 12 22 +191%
SPH SUBURBAN PROPANE PARTNER 131.7 25.97 28 19 -0.538 11 67 +190%
AWK PA AMERICAN WTR WKS INC 1.1 24.1 25 17.75 -0.9 0 -- +176%
FCS FAIRCHILD SEMICONDUCTOR 2675.5 26.1 27.75 11.188 -1.095 26 85 +175%
RNT AARON RENTS INC 48.5 16.05 19.5 13.547 -0.544 16 47 +169%
VCO VINA CONCHA Y TORO 15.9 35.75 48.094 36.344 -0.945 3 30 +169%
WLL WILLAMETTE INDS INC 1656.7 47 50.648 40 -0.75 18 35 +167%
PPG PPG INDS INC 1603.0 53.24 59.75 38.984 -1.596 18 60 +155%
BVG PC BANCO BILBAO VIZCAYA INT 20.0 24.6 25.797 23.063 -0.744 0 45 +154%
RMG CABLEVISION SYS CORP 574.6 23.35 28 18.195 -0.65 180 32 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BNHNA BENIHANA INC 572.4 12.9 14.25 6.875 +0.806 10 59 +3394%
IPCR IPC HLDGS LTD 6348.2 27.56 28.883 18.5 +1.06 0 75 +2434%
BNHN BENIHANA INC 26.0 12.78 14.047 9.125 +0.694 9 37 +1882%
PILL PROXYMED PHARMACY INC 207.5 15.45 15.5 11 +1.45 0 42 +1371%
HEPH HOLLIS-EDEN PHARMACEUTIC 1688.6 12.72 11.625 2.125 +2.376 0 99 +1235%
BMRN BIOMARIN PHARMACEUTICAL 3956.2 14.164 13.844 6.563 +1.195 0 76 +858%
MCLDP MCLEODUSA INC 101.1 27.77 590 15.02 +6.76 0 -- +620%
REMX REMEDYTEMP INC 76.7 12.4 15.25 7.563 +0.572 10 74 +610%
ABERF ABER DIAMOND CORP 20.8 13.63 12.984 7.5 +0.646 9 89 +533%
IONA IONA TECHNOLOGIES PLC 1773.4 23.55 77.25 6.898 +2.8 55 37 +496%
PDFS PDF SOLUTIONS INC 746.3 18 18.797 9.648 +1.945 450 80 +493%
PLAB PHOTRONICS INC 3852.1 28.69 38.438 16.844 +0.745 0 91 +464%
LOGIY LOGITECH INTL S A 169.3 38.62 38.148 17.047 +0.714 107 90 +411%
PENN PENN NATL GAMING INC 699.9 27.15 27.977 8 +1.947 20 94 +399%
ATYT ATI TECHNOLOGIES INC 4640.9 13.49 12.797 3.625 +0.927 0 95 +382%
USPI UNITED SURGICAL PARTNERS 960.6 16.56 25.297 14.867 +0.771 0 13 +375%
CVTI COVENANT TRANS INC 146.1 15.05 17.555 9.094 +0.644 34 85 +373%
DEBS DEB SHOPS INC 72.8 25.06 25.75 13.125 +0.537 13 88 +370%
TBFCP TELEBANC CAP TR II 4.2 18 19 14.195 +1.406 0 -- +360%
BSXT BOE FINL SVCS VA INC 2.5 18 17.5 12 +0.953 11 83 +346%
CATT CATAPULT COMMUNICATIONS 607.9 28.55 39.586 11 +0.573 34 95 +341%
AFCE AFC ENTERPRISES INC 715.5 24.22 26.289 16.125 +0.657 21 69 +320%
ALOY ALLOY INC 1710.8 19.06 19.047 6.813 +1.013 0 94 +295%
BELM BELL MICROPRODUCTS INC 310.7 12.55 24.25 6.68 +0.55 1255 37 +284%
BELFA BEL FUSE INC 14.1 21.37 43.813 17.547 +0.675 11 23 +276%
INTV INTERVOICE-BRITE INC 1447.8 17.73 17.094 5.75 +0.636 148 96 +265%
CASY CASEYS GEN STORES INC 576.0 14.46 15 10.727 +0.562 23 72 +263%
INVN INVISION TECHNOLOGIES IN 7358.9 31.342 29.297 1.313 +5.897 0 99 +247%
XICO XICOR INC 796.7 14 13.055 2.617 +1.5 70 96 +227%
RECN RESOURCES CONNECTION INC 563.4 25.998 34.25 13.438 +2.373 34 87 +223%
AMPLP AMPAL AMERN ISRAEL CORP 1.2 15 24 10.25 +0.5 0 -- +216%
EMCI EMC INS GROUP INC 9.4 16.55 16.25 10.125 +0.55 66 87 +196%
SAFM SANDERSON FARMS INC 82.2 18.2 19.445 7 +0.802 9 94 +177%
POWL POWELL INDS INC 122.4 21.5 32.656 9.625 +0.906 17 92 +177%
WTFC WINTRUST FINL CORP 89.5 31.6 32.117 15.375 +0.467 17 89 +167%
GEHL GEHL CO 31.0 16.27 18.805 10.008 +1.52 16 65 +166%
MAXY MAXYGEN INC 229.4 20.99 31.313 9.75 +1.482 0 72 +164%
NPSI NORTH PITTSBURG SYS INC 35.3 17.07 17.484 9.625 +0.492 32 80 +158%
CMOS CREDENCE SYS CORP 2586.2 20.9 30.875 10.945 +0.47 0 71 +149%
SIGY SIGNET GROUP PLC 3.8 39.75 38.766 22 +1.313 0 89 +148%
ANSI ADVANCED NEUROMODULATION 199.9 30.55 30.594 5 +0.503 204 91 +147%
SBSE SBS TECHNOLOGIES INC 246.2 15.85 38 9.938 +0.577 18 28 +144%
CRFT CRAFTMADE INTL INC 39.8 13.25 14.648 6.195 +0.414 15 87 +142%
SKIL SKILLSOFT CORP 480.1 22.9 38.938 11.75 +1.923 0 69 +139%
CWEI WILLIAMS CLAYTON ENERGY 35.8 15.39 29.75 8.094 +1.093 67 44 +138%
APOG APOGEE ENTERPRISES INC 537.0 17.85 17.719 4.625 +1.311 22 98 +138%
ALHY ALPHA HOSPITALITY CORP 29.2 16.78 21 4.305 +0.655 0 93 +138%
OSIS OSI SYS INC 1273.7 21.9 23.453 2.648 +3.134 129 99 +136%
CACI CACI INTL INC 815.9 42.26 40.594 11.031 +2.881 21 98 +127%
DSWL DESWELL INDS INC 11.4 17.25 18 12.25 +0.406 8 65 +126%
TWTR TWEETER HOME ENTMT GROUP 726.8 27.57 37.68 9.938 +0.765 31 70 +124%
SSPE SOFTWARE SPECTRUM INC 21.5 17.487 16.969 6 +0.534 27 96 +122%
ACRI ACACIA RESH CORP 182.0 13.24 20.511 4.688 +1.295 0 53 +120%
Stocks moving down.
FFHH FSF FINL CORP 62.7 17.2 19.5 13.875 -0.8 12 51 +2704%
CWTR COLDWATER CREEK INC 1017.0 17.71 39.875 15.508 -9.188 18 16 +2388%
RGFCO R & G FINANCIAL CORP 1.1 25 26.945 22.563 -0.5 0 -- +938%
KOSS KOSS CORP 20.8 14.05 20 10.125 -3.45 6 37 +850%
MITSY MITSUI & CO LTD 8.5 104.26 152.992 98 -4.74 213 22 +769%
ANPI ANGIOTECH PHARMACEUTICAL 662.5 52.45 58.695 31.055 -1.98 0 84 +695%
OCLR OCULAR SCIENCES INC 1208.2 26.439 28.938 11.375 -2.155 20 92 +623%
CTBIP CTBI PFD CAP TR 4.8 25.75 27.75 21.5 -0.5 0 -- +600%
WHES W-H ENERGY SVCS INC 942.8 15.3 35 11.625 -1.184 10 66 +543%
ATRX ATRIX LABS INC 783.9 23.15 29.18 9.625 -2.1 0 53 +528%
DSCP DATASCOPE CORP 309.9 32.5 46.93 30.875 -0.5 14 27 +526%
GBNK GASTON FED BANCORP INC 3.9 14.5 17.5 10.938 -0.5 97 63 +504%
FPFC FIRST PL FINL CORP 182.7 15.15 16.844 10.5 -0.413 14 71 +491%
IDTI INTEGRATED DEVICE TECH I 17745.9 25.75 59.25 17.156 -5.328 19 19 +488%
MBFI MB FINANCIAL INC NEW 88.4 26.9 29.563 12 -1.998 15 90 +427%
HSII HEIDRICK & STRUGGLES INT 1106.7 20.02 47.688 12 -1.246 37 21 +426%
CORR COR THERAPEUTICS INC 11029.8 27.12 50.75 17.5 -1.075 678 23 +396%
CTBI COMMUNITY TR BANCORP INC 30.3 23 24.5 13.938 -0.453 12 80 +356%
GNTA GENTA INC 4404.8 13.35 18.109 4.719 -2.103 0 90 +341%
BPUR BIOPURE CORP 736.9 15.95 32.695 10.625 -1.347 0 12 +331%
DBRN DRESS BARN INC 141.5 23.58 31 19.266 -0.615 15 36 +308%
JILL J JILL GROUP INC 350.4 18.75 30.5 10.195 -1.445 16 70 +290%
CELG CELGENE CORP 5895.4 31.5 69.563 14.398 -4.5 0 24 +258%
VRTA VIRATA CORP 4345.6 13.95 22.5 6.813 -0.878 0 46 +257%
PCCI PACIFIC CREST CAP INC 13.4 20.6 21 13.625 -0.4 10 79 +254%
GLFD GUILFORD PHARMACEUTICAL 1129.8 12.27 35.984 6.719 -0.48 0 20 +240%
MLNM MILLENNIUM PHARMACEUTICA 13659.0 28.41 71 15.63 -1.15 0 23 +220%
ATRO ASTRONICS CORP 54.2 13.66 21.484 9.398 -0.387 14 66 +206%
WEFC WELLS FINL CORP 1.8 18.1 19 14.125 -0.65 12 65 +205%
PDLI PROTEIN DESIGN LABS INC 8065.0 37.95 106.25 25.4 -2.62 422 9 +202%
ALSC ALLIANCE SEMICONDUCTOR C 628.8 12.52 16.5 6.234 -0.48 45 58 +167%
DNCR DYNACARE INC 404.8 14.9 18.117 3.5 -1.03 33 86 +160%
FLWS 1 800 FLOWERS COM INC 604.2 15 16.5 3.375 -1.109 0 97 +157%
NEOL NEOPHARM INC 595.9 19.47 34.83 11.818 -0.468 164 41 +155%
PECS PEC SOLUTIONS INC 1253.7 34 40.234 6.875 -3.047 76 99 +152%
SMMX SYMYX TECHNOLOGIES INC 294.5 16.15 40.125 11.656 -0.397 147 14 +145%
HGSI HUMAN GENOME SCIENCES IN 7408.0 36.09 89.5 26.406 -3.918 0 13 +145%
PLCE CHILDRENS PL RETAIL STOR 986.3 27.6 37.297 14.938 -2.697 17 48 +137%
MROI MRO SOFTWARE INC 422.2 20.68 23.844 6.75 -2.656 188 96 +136%
FDEF FIRST DEFIANCE FINL CORP 8.1 14.39 18 10.438 -0.837 8 63 +135%
SONE S1 CORP 1416.7 15.91 18.375 4.5 -1.574 0 94 +133%
COTT COTT CORP QUE 687.0 16.25 17.43 6.469 -0.555 29 93 +132%
ACTL ACTEL CORP 407.0 21.3 33.25 15.266 -0.7 27 24 +129%
IMMU IMMUNOMEDICS INC 1033.1 21.8 24.836 7.344 -1.177 0 88 +124%
MEDX MEDAREX INC 2441.4 19.76 54 11.75 -1.24 659 21 +123%
ACMR A C MOORE ARTS & CRAFTS 99.2 30.39 34 6.875 -1.298 35 98 +122%
BSET BASSETT FURNITURE INDS I 37.5 15.03 15.813 9.75 -0.454 23 67 +121%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FIT FAB INDS INC 24.1 18.27 18.5 11.297 +0.325 57 78 +803%
RWR STREETTRACKS SER TR 38.1 120.98 126.695 109.695 +0.293 0 -- +510%
IDU ISHARES TR 62.5 62.95 89.75 61.25 +1.075 0 -- +404%
BL BLAIR CORP 85.4 21.37 21 13.047 +1.222 12 71 +350%
Stocks moving down.
MTK STREETTRACKS SER TR 1674.4 54.09 83.75 34.953 -1.324 0 -- +1195%
WSO B WATSCO INC 6.8 13.95 14.344 10.625 -0.394 25 67 +1093%
MPN PA MONONGAHELA PWR CO 0.3 68 73.445 61 -4.75 0 -- +750%
EFA ISHARES TR 1833.7 120.72 128.844 98 -1.842 0 -- +712%
IXC ISHARES TR 21.0 47.7 48.594 45.688 -0.894 0 -- +699%
IXJ ISHARES TR 1.2 50.14 50.859 50.414 -0.274 0 -- +433%
RNJ BLACKROCK NJ INV QLTY MU 2.4 13.9 15 12 -0.35 0 58 +433%
ITF ISHARES TR 35.7 73.82 77.445 73.047 -1.524 0 -- +432%
BFI P BREMER CAP TR I 12.1 26.1 29.5 24.75 -0.4 0 -- +396%
IGN ISHARES TR 602.8 35 40.094 22.695 -1.148 0 -- +395%
WRP WELLSFORD REAL PPTYS INC 32.3 18.8 20 15.125 -0.7 22 53 +320%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10049.50 -49.60 -0.49% 232.24 mil shares
!DJ20 Dow Transports 2628.26 +8.86 +0.34% 18.33 mil shares
!DJ15 Dow Utilities 285.82 +4.66 +1.66% 77.75 mil shares
!COMP Nasdaq Composite 2021.26 -33.01 -1.61% 1920.12 mil shares
!XAX American Exchange 823.72 -3.38 -0.41% 1511.30 mil shares
!NYA NYSE Composite 587.19 -2.66 -0.45% 1228.46 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 94 30 1402 1682 240
AMEX 21 18 278 386 157
NASDAQ 102 30 1748 1876 323
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
HAL HALLIBURTON CO 76955.5 12 49.25 19.344 -8.844 10 5 +1024%
ENE ENRON CORP 59311.0 0.75 84.875 0.25 +0.094 0 0 -2%
AOL AOL TIME WARNER INC 28654.0 32.98 58.508 27.398 -1.77 28 21 +48%
AMD ADVANCED MICRO DEVICES I 24622.3 17.85 34.648 7.688 +1.6 27 88 +269%
EMC E M C CORP MASS 21764.0 17.17 92 10.008 -0.807 48 7 -11%
LU LUCENT TECHNOLOGIES INC 17786.8 8.09 21.125 5 -0.308 0 23 -22%
GE GENERAL ELEC CO 16373.4 37.15 56.188 28.5 -0.6 27 21 -12%
CPQ COMPAQ COMPUTER CORP 14946.1 11.32 25 7.258 +0.211 29 15 -13%
CD CENDANT CORP 14590.4 18.85 21.523 8.625 +0.553 19 88 +57%
MOT MOTOROLA INC 14372.9 16.84 25.125 10.5 -0.457 0 27 +21%
Q QWEST COMMUNICATIONS INT 13702.0 11.77 48.188 11.078 -0.144 41 4 +24%
NT NORTEL NETWORKS CORP NEW 13427.4 8.84 45.875 4.758 -0.144 0 20 -6%
TXN TEXAS INSTRS INC 12222.9 32.7 54.688 20.094 -0.8 67 30 +19%
T AT&T CORP 11808.7 17.68 25.148 14.75 -0.398 44 30 -4%
AWE AT&T WIRELESS SVCS INC 10560.6 13.97 27.297 12.266 -0.413 100 28 -6%
JNJ JOHNSON & JOHNSON 10532.6 56.65 60.969 40.25 +0.986 30 52 +34%
ET E TRADE GROUP INC 10241.2 10.46 15.375 4.063 +0.663 194 89 +245%
XOM EXXON MOBIL CORP 9898.2 38.07 45.832 35.008 +0.742 15 27 -10%
PFE PFIZER INC 9486.1 43.1 48.063 34 -0.228 35 57 -16%
MO PHILIP MORRIS COS INC 9247.1 45.08 53.875 38 -0.232 12 59 +42%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 72827.0 13.39 48.125 7.516 -0.758 58 14 +20%
INTC INTEL CORP 59276.5 33.24 38.594 18.953 -0.916 44 62 +10%
CSCO CISCO SYS INC 54946.5 21.16 55.75 11.039 -0.629 78 26 -34%
ORCL ORACLE CORP 42442.9 15.91 35 10.156 +0.012 35 35 -4%
JDSU JDS UNIPHASE CORP 39509.2 10.53 76.625 5.12 -0.6 31 23 +6%
SONS SONUS NETWORKS INC 39375.0 6.98 46.5 2.26 +0.8 0 2 +384%
MCLD MCLEODUSA INC 31541.2 0.55 22.563 0.266 +0.027 0 0 +118%
WCOM WORLDCOM INC GA NEW 22320.4 15.67 23.5 11.5 -0.205 20 64 -9%
MSFT MICROSOFT CORP 21165.8 67.83 76.148 40.25 -0.818 38 74 -39%
BIGT PINNACLE HLDGS INC 19393.5 0.54 12.688 0.203 +0.11 0 6 +532%
JNPR JUNIPER NETWORKS INC 19378.7 25.57 168.5 8.9 -1.34 38 63 -28%
DELL DELL COMPUTER CORP 19029.7 28.94 31.313 16.008 -0.466 43 83 -33%
IDTI INTEGRATED DEVICE TECH I 17745.9 25.75 59.25 17.156 -5.328 19 19 +488%
QCOM QUALCOMM INC 16716.9 56.97 107.813 38.31 -3.07 55 30 -5%
AMAT APPLIED MATLS INC 16617.4 44.45 59.094 26.586 -1.027 42 60 -10%
YHOO YAHOO INC 16285.0 17.67 43.375 8.02 -1.35 110 50 +44%
BRCD BROCADE COMMUNICATIONS S 16237.9 38.1 115.563 12.6 -0.56 136 70 -16%
CIEN CIENA CORP 15854.7 18.58 121.375 9.195 -0.975 27 14 -34%
TXCC TRANSWITCH CORP 15415.3 6.34 55.75 2.148 +1.637 58 4 +453%
QLGC QLOGIC CORP 14959.0 52.97 129.375 17.203 -2.514 54 89 +14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 81629.2 41.73 74.781 27.195 -1.176 0 -- -7%
SPY SPDR TR 18908.0 116.56 139.563 93.797 -0.776 0 -- -6%
SMH SEMICONDUCTOR HOLDRS TR 4798.2 45.94 61.859 27.305 -1.138 0 -- +29%
DIA DIAMONDS TR 3954.9 100.9 113.633 79.5 -0.397 0 -- -9%
XLK SECTOR SPDR TR 3469.5 25.6 39.375 17.617 -0.478 0 -- +119%
NBR NABORS INDS INC 2343.7 32.1 63.117 18 -0.494 15 64 -15%
EFA ISHARES TR 1833.7 120.72 128.844 98 -1.842 0 -- +712%
OIH OIL SVC HOLDRS TR 1706.5 55.81 98.844 41.805 -1.729 0 -- +49%
MTK STREETTRACKS SER TR 1674.4 54.09 83.75 34.953 -1.324 0 -- +1195%
MDY MIDCAP SPDR TR UNIT SE 1243.7 92.5 100.797 71.5 -0.516 0 -- +25%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TNC TENNANT CO 116.8 34.14 53.375 32.797 +1.046 14 20 +890%
ZAP ZAPATA CORP 18.8 23.95 23.75 13.125 +0.856 0 76 +400%
SIH SUN INTL HOTELS LTD NTH 93.3 21.75 28.898 16.094 +2.156 12 39 +375%
EQR PH EQUITY RESIDENTIAL PPTYS 0.1 42 43.5 36.75 +0.5 0 -- +355%
BG BUNGE LIMITED 568.9 23.75 21.148 15.047 +2.602 31 83 +344%
CM COLES MYER LTD 5.0 35.8 35.297 24 +0.605 0 69 +327%
VE VIVENDI ENVIRONNEMENT 19.4 34 39.5 32.898 +0.5 0 42 +320%
SDT SIDERCA S A I C 90.2 15 20.594 10.695 +0.602 0 19 +293%
AMD ADVANCED MICRO DEVICES I 24622.3 17.85 34.648 7.688 +1.6 27 88 +269%
CBM CAMBREX CORP 529.0 38.59 58.297 30.398 +1.613 21 41 +267%
OEC PC OHIO EDISON CO 0.1 64.5 65 56 +1.5 0 -- +259%
VLO PU VEC TR I 194.7 31.13 40.195 25.688 +0.536 0 -- +246%
BJ BJS WHSL CLUB INC 3085.9 44 57.234 34.25 +2.672 23 49 +225%
MHO M/I SCHOTTENSTEIN HOMES 69.5 49.41 48.156 22.375 +1.863 8 92 +218%
PLL PALL CORP 1025.7 24.9 26.25 17.5 +0.822 25 69 +201%
INT WORLD FUEL SVCS CORP 187.2 17.59 16.797 6 +0.895 48 96 +193%
BGG BRIGGS & STRATTON CORP 362.8 41.02 48.375 29.648 +1.012 24 59 +185%
CVE PB CLEVELAND ELEC ILLUM CO 0.9 99 99.5 94 +1 0 -- +180%
IDT IDT CORP 297.8 15.2 28.25 9.844 +0.645 0 33 +176%
CC CIRCUIT CITY STORES INC 6367.4 21.31 21.695 8.688 +0.763 85 90 +171%
PKX POHANG IRON & STL LTD 726.3 24.21 23.734 13.594 +1.015 0 89 +168%
RBK REEBOK INTL LTD 2309.6 26.45 35.75 18.5 +1.661 16 56 +165%
NRZ NRG ENERGY INC 172.9 17.5 33.148 16.5 +0.711 0 -- +159%
GFR GREAT AMERN FINL RES INC 15.3 19.12 19.625 16.586 +0.62 11 48 +157%
CEM CHEMFIRST INC 42.9 24.02 27.898 19.594 +0.52 24 58 +152%
YPF YPF SOCIEDAD ANONIMA 16.7 17.56 35 16.047 +0.63 0 14 +150%
NX QUANEX CORP 65.1 27.65 27.547 16.375 +0.673 13 75 +147%
Stocks moving down.
EN ENEL SOCIETA PER AZIONI 586.4 27.8 39.547 25 -0.778 0 20 +1961%
PUB PUBLICIS S A NEW 291.7 26.65 36.875 14.75 -1.1 0 51 +1906%
XEL PD XCEL ENERGY INC 0.3 61 63.5 59.5 -1 0 -- +1385%
SEE PA SEALED AIR CORP NEW 1201.3 42.78 47 29.125 -3.97 0 -- +1247%
NMK PH NIAGARA MOHAWK PWR CORP 1.1 79.47 87.5 77.5 -1.03 0 -- +1107%
MTP PA MONTANA PWR CAP I 62.8 19.55 25.797 20 -0.95 0 -- +960%
NSR P NORFOLK SOUTHN RY CO VA 5.6 39.75 42.898 34.5 -0.75 0 -- +665%
SEE SEALED AIR CORP NEW 3110.7 42.29 47.094 26.375 -4.608 24 68 +576%
GP GEORGIA PAC CORP 9122.9 29.65 37.648 25.438 -4.795 106 37 +424%
IX ORIX CORP 15.3 43 55 37.297 -0.719 45 27 +366%
CRY CRYOLIFE INC 782.3 27.65 44.813 20 -3.077 55 33 +328%
NMK PC NIAGARA MOHAWK PWR CORP 0.8 52 54.75 46.398 -2.5 0 -- +291%
STW STANDARD COML CORP 139.3 19.45 21.148 4.563 -1.3 9 97 +267%
VVI P VIAD CORP 0.7 53 60 51 -1 0 -- +267%
HVT HAVERTY FURNITURE COS IN 202.9 16 16.508 9.094 -0.508 16 84 +254%
ION IONICS INC 181.3 30.99 31.844 19.266 -0.854 41 74 +237%
HI PM HOUSEHOLD INTL INC 0.9 32.2 41.5 31 -1.987 0 -- +235%
TMA PA THORNBURG MTG INC 9.7 26.15 27.289 21.188 -0.694 0 -- +232%
XEL PA XCEL ENERGY INC 0.9 52 56 45.625 -1 0 -- +226%
EMN EASTMAN CHEM CO 1576.7 36.11 55.648 29.023 -1.906 16 26 +223%
STE STERIS CORP 1236.4 17.59 24.906 11.594 -1.91 34 47 +217%
CSK CHESAPEAKE CORP 109.6 26.98 29.906 17.688 -0.793 29 74 +204%
BSX BOSTON SCIENTIFIC CORP 6012.0 25.15 27.883 12.188 -1.108 31 91 +192%
CBE COOPER INDS INC 4702.6 35.75 60.445 31.609 -6.25 12 22 +191%
SPH SUBURBAN PROPANE PARTNER 131.7 25.97 28 19 -0.538 11 67 +190%
AWK PA AMERICAN WTR WKS INC 1.1 24.1 25 17.75 -0.9 0 -- +176%
FCS FAIRCHILD SEMICONDUCTOR 2675.5 26.1 27.75 11.188 -1.095 26 85 +175%
RNT AARON RENTS INC 48.5 16.05 19.5 13.547 -0.544 16 47 +169%
VCO VINA CONCHA Y TORO 15.9 35.75 48.094 36.344 -0.945 3 30 +169%
WLL WILLAMETTE INDS INC 1656.7 47 50.648 40 -0.75 18 35 +167%
PPG PPG INDS INC 1603.0 53.24 59.75 38.984 -1.596 18 60 +155%
BVG PC BANCO BILBAO VIZCAYA INT 20.0 24.6 25.797 23.063 -0.744 0 45 +154%
RMG CABLEVISION SYS CORP 574.6 23.35 28 18.195 -0.65 180 32 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
BNHNA BENIHANA INC 572.4 12.9 14.25 6.875 +0.806 10 59 +3394%
IPCR IPC HLDGS LTD 6348.2 27.56 28.883 18.5 +1.06 0 75 +2434%
BNHN BENIHANA INC 26.0 12.78 14.047 9.125 +0.694 9 37 +1882%
PILL PROXYMED PHARMACY INC 207.5 15.45 15.5 11 +1.45 0 42 +1371%
HEPH HOLLIS-EDEN PHARMACEUTIC 1688.6 12.72 11.625 2.125 +2.376 0 99 +1235%
BMRN BIOMARIN PHARMACEUTICAL 3956.2 14.164 13.844 6.563 +1.195 0 76 +858%
MCLDP MCLEODUSA INC 101.1 27.77 590 15.02 +6.76 0 -- +620%
REMX REMEDYTEMP INC 76.7 12.4 15.25 7.563 +0.572 10 74 +610%
ABERF ABER DIAMOND CORP 20.8 13.63 12.984 7.5 +0.646 9 89 +533%
IONA IONA TECHNOLOGIES PLC 1773.4 23.55 77.25 6.898 +2.8 55 37 +496%
PDFS PDF SOLUTIONS INC 746.3 18 18.797 9.648 +1.945 450 80 +493%
PLAB PHOTRONICS INC 3852.1 28.69 38.438 16.844 +0.745 0 91 +464%
LOGIY LOGITECH INTL S A 169.3 38.62 38.148 17.047 +0.714 107 90 +411%
PENN PENN NATL GAMING INC 699.9 27.15 27.977 8 +1.947 20 94 +399%
ATYT ATI TECHNOLOGIES INC 4640.9 13.49 12.797 3.625 +0.927 0 95 +382%
USPI UNITED SURGICAL PARTNERS 960.6 16.56 25.297 14.867 +0.771 0 13 +375%
CVTI COVENANT TRANS INC 146.1 15.05 17.555 9.094 +0.644 34 85 +373%
DEBS DEB SHOPS INC 72.8 25.06 25.75 13.125 +0.537 13 88 +370%
TBFCP TELEBANC CAP TR II 4.2 18 19 14.195 +1.406 0 -- +360%
BSXT BOE FINL SVCS VA INC 2.5 18 17.5 12 +0.953 11 83 +346%
CATT CATAPULT COMMUNICATIONS 607.9 28.55 39.586 11 +0.573 34 95 +341%
AFCE AFC ENTERPRISES INC 715.5 24.22 26.289 16.125 +0.657 21 69 +320%
ALOY ALLOY INC 1710.8 19.06 19.047 6.813 +1.013 0 94 +295%
BELM BELL MICROPRODUCTS INC 310.7 12.55 24.25 6.68 +0.55 1255 37 +284%
BELFA BEL FUSE INC 14.1 21.37 43.813 17.547 +0.675 11 23 +276%
INTV INTERVOICE-BRITE INC 1447.8 17.73 17.094 5.75 +0.636 148 96 +265%
CASY CASEYS GEN STORES INC 576.0 14.46 15 10.727 +0.562 23 72 +263%
INVN INVISION TECHNOLOGIES IN 7358.9 31.342 29.297 1.313 +5.897 0 99 +247%
XICO XICOR INC 796.7 14 13.055 2.617 +1.5 70 96 +227%
RECN RESOURCES CONNECTION INC 563.4 25.998 34.25 13.438 +2.373 34 87 +223%
AMPLP AMPAL AMERN ISRAEL CORP 1.2 15 24 10.25 +0.5 0 -- +216%
EMCI EMC INS GROUP INC 9.4 16.55 16.25 10.125 +0.55 66 87 +196%
SAFM SANDERSON FARMS INC 82.2 18.2 19.445 7 +0.802 9 94 +177%
POWL POWELL INDS INC 122.4 21.5 32.656 9.625 +0.906 17 92 +177%
WTFC WINTRUST FINL CORP 89.5 31.6 32.117 15.375 +0.467 17 89 +167%
GEHL GEHL CO 31.0 16.27 18.805 10.008 +1.52 16 65 +166%
MAXY MAXYGEN INC 229.4 20.99 31.313 9.75 +1.482 0 72 +164%
NPSI NORTH PITTSBURG SYS INC 35.3 17.07 17.484 9.625 +0.492 32 80 +158%
CMOS CREDENCE SYS CORP 2586.2 20.9 30.875 10.945 +0.47 0 71 +149%
SIGY SIGNET GROUP PLC 3.8 39.75 38.766 22 +1.313 0 89 +148%
ANSI ADVANCED NEUROMODULATION 199.9 30.55 30.594 5 +0.503 204 91 +147%
SBSE SBS TECHNOLOGIES INC 246.2 15.85 38 9.938 +0.577 18 28 +144%
CRFT CRAFTMADE INTL INC 39.8 13.25 14.648 6.195 +0.414 15 87 +142%
SKIL SKILLSOFT CORP 480.1 22.9 38.938 11.75 +1.923 0 69 +139%
CWEI WILLIAMS CLAYTON ENERGY 35.8 15.39 29.75 8.094 +1.093 67 44 +138%
APOG APOGEE ENTERPRISES INC 537.0 17.85 17.719 4.625 +1.311 22 98 +138%
ALHY ALPHA HOSPITALITY CORP 29.2 16.78 21 4.305 +0.655 0 93 +138%
OSIS OSI SYS INC 1273.7 21.9 23.453 2.648 +3.134 129 99 +136%
CACI CACI INTL INC 815.9 42.26 40.594 11.031 +2.881 21 98 +127%
DSWL DESWELL INDS INC 11.4 17.25 18 12.25 +0.406 8 65 +126%
TWTR TWEETER HOME ENTMT GROUP 726.8 27.57 37.68 9.938 +0.765 31 70 +124%
SSPE SOFTWARE SPECTRUM INC 21.5 17.487 16.969 6 +0.534 27 96 +122%
ACRI ACACIA RESH CORP 182.0 13.24 20.511 4.688 +1.295 0 53 +120%
Stocks moving down.
FFHH FSF FINL CORP 62.7 17.2 19.5 13.875 -0.8 12 51 +2704%
CWTR COLDWATER CREEK INC 1017.0 17.71 39.875 15.508 -9.188 18 16 +2388%
RGFCO R & G FINANCIAL CORP 1.1 25 26.945 22.563 -0.5 0 -- +938%
KOSS KOSS CORP 20.8 14.05 20 10.125 -3.45 6 37 +850%
MITSY MITSUI & CO LTD 8.5 104.26 152.992 98 -4.74 213 22 +769%
ANPI ANGIOTECH PHARMACEUTICAL 662.5 52.45 58.695 31.055 -1.98 0 84 +695%
OCLR OCULAR SCIENCES INC 1208.2 26.439 28.938 11.375 -2.155 20 92 +623%
CTBIP CTBI PFD CAP TR 4.8 25.75 27.75 21.5 -0.5 0 -- +600%
WHES W-H ENERGY SVCS INC 942.8 15.3 35 11.625 -1.184 10 66 +543%
ATRX ATRIX LABS INC 783.9 23.15 29.18 9.625 -2.1 0 53 +528%
DSCP DATASCOPE CORP 309.9 32.5 46.93 30.875 -0.5 14 27 +526%
GBNK GASTON FED BANCORP INC 3.9 14.5 17.5 10.938 -0.5 97 63 +504%
FPFC FIRST PL FINL CORP 182.7 15.15 16.844 10.5 -0.413 14 71 +491%
IDTI INTEGRATED DEVICE TECH I 17745.9 25.75 59.25 17.156 -5.328 19 19 +488%
MBFI MB FINANCIAL INC NEW 88.4 26.9 29.563 12 -1.998 15 90 +427%
HSII HEIDRICK & STRUGGLES INT 1106.7 20.02 47.688 12 -1.246 37 21 +426%
CORR COR THERAPEUTICS INC 11029.8 27.12 50.75 17.5 -1.075 678 23 +396%
CTBI COMMUNITY TR BANCORP INC 30.3 23 24.5 13.938 -0.453 12 80 +356%
GNTA GENTA INC 4404.8 13.35 18.109 4.719 -2.103 0 90 +341%
BPUR BIOPURE CORP 736.9 15.95 32.695 10.625 -1.347 0 12 +331%
DBRN DRESS BARN INC 141.5 23.58 31 19.266 -0.615 15 36 +308%
JILL J JILL GROUP INC 350.4 18.75 30.5 10.195 -1.445 16 70 +290%
CELG CELGENE CORP 5895.4 31.5 69.563 14.398 -4.5 0 24 +258%
VRTA VIRATA CORP 4345.6 13.95 22.5 6.813 -0.878 0 46 +257%
PCCI PACIFIC CREST CAP INC 13.4 20.6 21 13.625 -0.4 10 79 +254%
GLFD GUILFORD PHARMACEUTICAL 1129.8 12.27 35.984 6.719 -0.48 0 20 +240%
MLNM MILLENNIUM PHARMACEUTICA 13659.0 28.41 71 15.63 -1.15 0 23 +220%
ATRO ASTRONICS CORP 54.2 13.66 21.484 9.398 -0.387 14 66 +206%
WEFC WELLS FINL CORP 1.8 18.1 19 14.125 -0.65 12 65 +205%
PDLI PROTEIN DESIGN LABS INC 8065.0 37.95 106.25 25.4 -2.62 422 9 +202%
ALSC ALLIANCE SEMICONDUCTOR C 628.8 12.52 16.5 6.234 -0.48 45 58 +167%
DNCR DYNACARE INC 404.8 14.9 18.117 3.5 -1.03 33 86 +160%
FLWS 1 800 FLOWERS COM INC 604.2 15 16.5 3.375 -1.109 0 97 +157%
NEOL NEOPHARM INC 595.9 19.47 34.83 11.818 -0.468 164 41 +155%
PECS PEC SOLUTIONS INC 1253.7 34 40.234 6.875 -3.047 76 99 +152%
SMMX SYMYX TECHNOLOGIES INC 294.5 16.15 40.125 11.656 -0.397 147 14 +145%
HGSI HUMAN GENOME SCIENCES IN 7408.0 36.09 89.5 26.406 -3.918 0 13 +145%
PLCE CHILDRENS PL RETAIL STOR 986.3 27.6 37.297 14.938 -2.697 17 48 +137%
MROI MRO SOFTWARE INC 422.2 20.68 23.844 6.75 -2.656 188 96 +136%
FDEF FIRST DEFIANCE FINL CORP 8.1 14.39 18 10.438 -0.837 8 63 +135%
SONE S1 CORP 1416.7 15.91 18.375 4.5 -1.574 0 94 +133%
COTT COTT CORP QUE 687.0 16.25 17.43 6.469 -0.555 29 93 +132%
ACTL ACTEL CORP 407.0 21.3 33.25 15.266 -0.7 27 24 +129%
IMMU IMMUNOMEDICS INC 1033.1 21.8 24.836 7.344 -1.177 0 88 +124%
MEDX MEDAREX INC 2441.4 19.76 54 11.75 -1.24 659 21 +123%
ACMR A C MOORE ARTS & CRAFTS 99.2 30.39 34 6.875 -1.298 35 98 +122%
BSET BASSETT FURNITURE INDS I 37.5 15.03 15.813 9.75 -0.454 23 67 +121%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FIT FAB INDS INC 24.1 18.27 18.5 11.297 +0.325 57 78 +803%
RWR STREETTRACKS SER TR 38.1 120.98 126.695 109.695 +0.293 0 -- +510%
IDU ISHARES TR 62.5 62.95 89.75 61.25 +1.075 0 -- +404%
BL BLAIR CORP 85.4 21.37 21 13.047 +1.222 12 71 +350%
Stocks moving down.
MTK STREETTRACKS SER TR 1674.4 54.09 83.75 34.953 -1.324 0 -- +1195%
WSO B WATSCO INC 6.8 13.95 14.344 10.625 -0.394 25 67 +1093%
MPN PA MONONGAHELA PWR CO 0.3 68 73.445 61 -4.75 0 -- +750%
EFA ISHARES TR 1833.7 120.72 128.844 98 -1.842 0 -- +712%
IXC ISHARES TR 21.0 47.7 48.594 45.688 -0.894 0 -- +699%
IXJ ISHARES TR 1.2 50.14 50.859 50.414 -0.274 0 -- +433%
RNJ BLACKROCK NJ INV QLTY MU 2.4 13.9 15 12 -0.35 0 58 +433%
ITF ISHARES TR 35.7 73.82 77.445 73.047 -1.524 0 -- +432%
BFI P BREMER CAP TR I 12.1 26.1 29.5 24.75 -0.4 0 -- +396%
IGN ISHARES TR 602.8 35 40.094 22.695 -1.148 0 -- +395%
WRP WELLSFORD REAL PPTYS INC 32.3 18.8 20 15.125 -0.7 22 53 +320%
</PRE></HTML>
[%sig%]
