- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/11/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9888.37 -33.08 -0.33% 270.90 mil shares
!DJ20 Dow Transports 2586.59 -12.51 -0.48% 14.85 mil shares
!DJ15 Dow Utilities 275.10 -6.62 -2.35% 77.00 mil shares
!COMP Nasdaq Composite 2001.93 +9.81 +0.49% 1965.35 mil shares
!XAX American Exchange 818.11 -1.11 -0.14% 1332.63 mil shares
!NYA NYSE Composite 576.11 -2.14 -0.37% 1362.60 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 57 49 1559 1564 216
AMEX 26 29 366 354 113
NASDAQ 86 38 1944 1702 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 45198.7 0.72 84.875 0.25 -0.085 0 0 -28%
KR KROGER CO 41105.5 19.92 27.938 21.156 -3.377 14 16 +1045%
CPQ COMPAQ COMPUTER CORP 35001.2 9.49 25 7.258 -0.205 24 8 +90%
CPN CALPINE CORP 33140.3 15.5 58.039 15.844 -2.289 8 6 +377%
PFE PFIZER INC 26414.0 40.35 48.063 34 -0.986 33 37 +128%
HAL HALLIBURTON CO 24911.2 14 49.25 10.938 +0 11 6 +200%
EPG EL PASO CORP 24476.3 39.17 75.297 38 -2.728 12 12 +617%
GX GLOBAL CROSSING LTD 22841.7 1.06 25.875 0.375 -0.12 0 0 -18%
AOL AOL TIME WARNER INC 22404.0 32 58.508 27.398 +1 28 24 +13%
GE GENERAL ELEC CO 20718.7 36.79 56.188 28.5 -0.007 27 18 +13%
MRK MERCK & CO INC 20709.5 60.7 95.938 60.344 -6.284 20 18 +301%
EMC E M C CORP MASS 19459.5 16.2 91.25 10.008 -0.667 45 8 -20%
NOK NOKIA CORP 17536.9 25.5 51.75 12.695 +1.711 37 91 +30%
NT NORTEL NETWORKS CORP NEW 16275.6 8.51 45.875 4.758 +0.237 0 27 +12%
LU LUCENT TECHNOLOGIES INC 15950.2 7.81 21.125 5 -0.057 0 25 -30%
AWE AT&T WIRELESS SVCS INC 13681.2 13.35 27.297 12.266 -0.236 95 21 +21%
Q QWEST COMMUNICATIONS INT 13497.5 12.38 48.188 11.078 +0.435 43 4 +24%
SWY SAFEWAY INC 12952.1 41.44 62.688 37.438 -1.779 17 21 +410%
BMY BRISTOL MYERS SQUIBB CO 12485.3 53.75 74.875 50.25 -0.445 22 23 +126%
C CITIGROUP INC 12371.0 48.61 57.375 34.51 +0.69 18 52 -7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 65689.2 20.78 55.75 11.039 +0.046 77 35 -20%
SUNW SUN MICROSYSTEMS INC 56099.9 13.39 43.875 7.516 +0.085 58 16 -8%
INTC INTEL CORP 46746.1 33.19 38.594 18.953 +0.245 44 62 -13%
ORCL ORACLE CORP 41050.5 15.11 35 10.156 -0.304 34 44 -7%
JDSU JDS UNIPHASE CORP 29121.8 10.06 76.625 5.12 +0.11 30 18 -22%
SANM SANMINA SCI CORP 27351.4 25.6 54.75 11.633 +2.1 32 77 +183%
MSFT MICROSOFT CORP 27159.4 67.32 76.148 40.25 +0.265 38 73 -20%
ARBA ARIBA INC 25859.4 6.61 90 1.42 +0.25 0 98 +287%
CIEN CIENA CORP 22978.0 18.93 121.375 9.195 +0.618 27 14 -6%
DELL DELL COMPUTER CORP 21688.1 29.06 31.313 16.008 +0.154 43 87 -23%
WCOM WORLDCOM INC GA NEW 20239.9 14.94 23.5 11.5 -0.083 19 63 -16%
BRCD BROCADE COMMUNICATIONS S 19126.5 38.8 115.563 12.6 +1.35 139 87 -2%
NTAP NETWORK APPLIANCE INC 18068.2 21.37 89.563 6 +1.425 134 77 +42%
PALM PALM INC 17630.4 3.7 57.563 1.344 +0.067 0 4 +3%
ERICY ERICSSON L M TEL CO 17492.7 6.01 13.563 3.047 +0.198 0 55 +8%
JNPR JUNIPER NETWORKS INC 17128.6 24.52 168.5 8.9 +0.19 36 62 -37%
MCLD MCLEODUSA INC 16272.6 0.46 22.563 0.266 -0.04 0 0 +16%
AMAT APPLIED MATLS INC 15899.8 43.94 59.094 26.586 +0.377 41 52 -13%
NXTL NEXTEL COMMUNICATIONS IN 15872.6 11.62 38.625 6.867 +0.425 0 14 -5%
YHOO YAHOO INC 14640.9 18.42 43.375 8.02 +0.6 115 75 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 66045.1 41.23 74.781 27.195 +0.23 0 -- -25%
SPY SPDR TR 20833.3 114.15 139.563 93.797 -0.225 0 -- +5%
DIA DIAMONDS TR 3352.0 99.05 113.633 79.5 -0.348 0 -- -20%
SMH SEMICONDUCTOR HOLDRS TR 3027.1 45.051 61.859 27.305 +0.246 0 -- -19%
BBH BIOTECH HOLDERS TR 1806.0 131.85 187.813 92.508 -0.673 0 -- +53%
XLK SECTOR SPDR TR 1548.4 25.22 39.375 17.617 +0.181 0 -- -3%
IVX IVAX CORP 1393.8 20.2 41.867 17 +0.075 17 12 -31%
DVN DEVON ENERGY CORP NEW 1326.6 35.3 66.75 30.547 -0.2 5 16 -0%
XLE SECTOR SPDR TR 1213.3 25.2 34.898 22.969 -0.417 0 -- +50%
NBR NABORS INDS INC 1070.4 31.5 63.117 18 +0.07 15 55 -61%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XEL PB XCEL ENERGY INC 0.2 64 63 58.25 +1 0 -- +1900%
VEL PE VIRGINIA ELEC & PWR CO 0.5 75.5 75 66 +0.5 0 -- +820%
NFI NOVASTAR FINL INC 52.9 15.05 14.484 3.625 +0.636 23 97 +396%
TRI TRIAD HOSPITALS INC 2534.9 28 37.5 23.594 +1.891 57 23 +358%
SEH SPARTECH CORP 158.0 21.49 24.297 12.563 +0.506 16 85 +345%
MTP PA MONTANA PWR CAP I 27.4 21.8 25.797 17.594 +1.152 0 -- +309%
RLI RLI CORP ILL 86.5 43.91 46.148 38.75 +0.801 17 45 +280%
IPG INTERPUBLIC GROUP COS IN 8485.7 29.11 47.438 18.25 +1.915 25 28 +276%
BOX BOC GROUP PLC 35.3 31.76 33 22 +1.002 65 53 +267%
HAE HAEMONETICS CORP 402.2 34.05 41.867 23.625 +0.652 25 65 +264%
SEE SEALED AIR CORP NEW 2176.6 40.96 47.094 26.375 +2.897 23 64 +259%
KCO CORTS TR BELLSOUTH CAP F 17.2 25.9 26.148 23.75 +0.744 0 -- +255%
SEN PL SEMCO CAP TR I 6.5 25.99 27.75 23.797 +0.545 0 -- +249%
XEL PA XCEL ENERGY INC 1.0 52.5 56 45.875 +0.5 0 -- +248%
RYN RAYONIER INC 253.0 47.8 47.695 34.938 +1.105 19 64 +246%
TBL TIMBERLAND CO 566.1 36.21 74.25 25.648 +1.562 13 27 +226%
YCC YANKEE CANDLE INC 166.2 22 21.648 10 +0.703 28 86 +194%
GPW GEORGIA PAC CORP 322.4 32.9 40.984 30 +1.455 0 -- +184%
GNI GREAT NORTHN IRON ORE PP 5.3 70.2 77 52.5 +1.45 9 62 +180%
VIA VIACOM INC 1050.0 42.55 59.688 28.617 +1.042 54 32 +167%
ARJ ARCH CHEMICALS INC 95.9 23.78 23.984 15.875 +0.686 34 81 +164%
DD PA DU PONT E I DE NEMOURS & 0.8 60 61 52.5 +0.5 0 -- +163%
ALB ALBEMARLE CORP 208.7 23.55 25.688 16.5 +1.081 15 60 +162%
WEN WENDYS INTL INC 1559.8 29.65 30.5 20 +0.931 18 61 +157%
JNY JONES APPAREL GROUP INC 2744.9 33.5 47.43 23.75 +0.602 13 57 +147%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 129.0 44.28 49 38.75 -2.22 0 -- +2571%
EPG PC EL PASO ENERGY CAP TR I 713.9 50.6 92.164 50.016 -3.213 0 -- +2320%
C PR CITIGROUP INC 34.1 23.25 24.867 19.063 -1.047 0 -- +1435%
CGP PI EL PASO CGP COMPANY 1027.0 26.5 50.5 26.297 -3.969 0 -- +1313%
HI PP HOUSEHOLD CAP TR IV 185.3 23.2 25.445 21.875 -0.558 0 -- +1308%
CVE PT CLEVELAND ELEC ILLUM CO 27.4 25.25 26.094 24.875 -0.5 0 -- +1252%
KR KROGER CO 41105.5 19.92 27.938 21.156 -3.377 14 16 +1045%
NIC NIPSCO CAP MKTS INC 19.8 23.5 25.25 23.5 -1.094 0 -- +1009%
NMK PD NIAGARA MOHAWK PWR CORP 1.0 52 55 50 -2 0 -- +880%
EVG EVERGREEN RES INC 1115.8 38.9 50.984 29.445 -3.147 18 63 +671%
SRA SERONO S A 3218.5 19.35 25.5 16.844 -0.587 39 25 +650%
WLL WILLAMETTE INDS INC 4633.7 45.25 50.648 40 -1.148 17 29 +625%
EPG EL PASO CORP 24476.3 39.17 75.297 38 -2.728 12 12 +617%
SWY SAFEWAY INC 12952.1 41.44 62.688 37.438 -1.779 17 21 +410%
CPN CALPINE CORP 33140.3 15.5 58.039 15.844 -2.289 8 6 +377%
DKE DUKE ENERGY CORP 848.2 24.05 29.883 24.445 -0.848 0 -- +316%
RGA REINSURANCE GROUP AMER I 644.1 33.54 42.148 27.945 -0.757 14 31 +309%
MRK MERCK & CO INC 20709.5 60.7 95.938 60.344 -6.284 20 18 +301%
GAP GREAT ATLANTIC & PAC TEA 501.5 22.48 25.914 6 -2.887 0 94 +248%
ASN PC ARCHSTONE SMITH TR 2.8 25.45 26.484 23.125 -0.534 0 -- +234%
EPN EL PASO ENERGY PARTNERS 490.1 34.65 42.094 24.063 -1.85 248 67 +233%
WMB WILLIAMS COS INC 8862.5 25.14 46.438 24.094 -1.649 9 15 +233%
SKE SPINNAKER EXPL CO 781.6 37.96 48 27.5 -2.978 13 65 +224%
GM GENERAL MTRS CORP 8622.6 48.65 67.797 39.164 -1.686 13 27 +208%
ABS ALBERTSONS INC 3297.6 32.06 36.984 22.563 -1.62 28 66 +178%
COH COACH INC 1133.4 33.25 42.75 20 -0.523 22 71 +157%
RWT PB REDWOOD TR INC 1.0 31 33 25.313 -1 0 -- +156%
VLO PU VEC TR I 156.1 30.18 40.195 26.688 -1.078 0 -- +153%
VGR VECTOR GROUP LTD 407.7 38.4 46.453 13.813 -2.936 36 91 +150%
FDS FACTSET RESH SYS INC 369.4 32.71 47.484 17.797 -1.337 34 82 +150%
GXP PE GREAT PLAINS ENERGY INC 0.1 65 68.5 61.094 -0.945 0 -- +149%
PE PB PECO ENERGY CO 1.2 64 64.5 59 -0.5 0 -- +148%
CXP CENTEX CONSTR PRODS INC 40.0 29.68 34.797 22.188 -0.773 17 58 +148%
WE WESTCOAST ENERGY INC 113.3 24.73 26.977 20 -0.887 9 61 +142%
AFC ALLMERICA FINL CORP 747.4 40.15 74.25 36.695 -1.584 10 13 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TSBK TIMBERLAND BANCORP INC 40.1 15.5 16.305 12.375 +0.852 11 65 +634%
GBTB G B & T BANCSHARES INC 10.0 15.35 19.5 13.648 +0.506 13 27 +626%
INFT INFORTE CORP 372.4 14 24.875 7.5 +0.453 61 58 +516%
NTAI NAM TAI ELECTRONICS INC 77.7 16.45 19.5 11.164 +0.403 16 60 +455%
CASH FIRST MIDWEST FINL INC 7.3 13.93 14.25 9.5 +0.539 18 78 +427%
RESC ROANOKE ELEC STL CORP 23.1 15.03 17.766 9.813 +0.842 24 72 +425%
GAIA GAIAM INC 167.6 18.15 20.25 9.375 +1.65 60 65 +418%
CLAS CLASSIC BANCSHARES INC 4.4 16.25 17.234 10.5 +1.25 15 80 +416%
URBN URBAN OUTFITTERS INC 600.1 21.909 20.695 6.438 +1.565 30 93 +402%
AANB ABIGAIL ADAMS NATL BANCO 18.3 17.04 16.719 8.125 +1.032 13 90 +401%
ALOG ANALOGIC CORP 149.8 38.85 50 33.398 +0.694 33 53 +374%
CERS CERUS CORP 625.6 50.99 81.875 31.688 +3.451 0 36 +314%
MNRO MONRO MUFFLER BRAKE INC 25.0 14.05 15.195 8.938 +0.902 12 83 +307%
TCNO TECNOMATIX TECHNOLOGIES 246.6 13.26 14.445 2.844 +0.674 0 91 +307%
TESS TESSCO TECHNOLOGIES INC 26.3 17.25 22.5 8 +0.453 26 51 +289%
USAI USA NETWORKS INC 10802.3 25.05 28.438 16.445 +1.105 0 76 +283%
ALGI AMERICAN LOCKER GROUP IN 9.0 13.15 13.5 4.938 +1.15 10 91 +274%
PDLI PROTEIN DESIGN LABS INC 11276.2 31.44 106.25 25.4 +0.7 349 10 +251%
FFIV F5 NETWORKS INC 2568.2 27.45 29.5 3.75 +2.302 0 98 +222%
ANSS ANSYS INC 733.5 27.35 26.789 9.625 +0.795 22 95 +211%
ICPT INTERCEPT GROUP INC 558.6 37.8 40.695 21.625 +2.8 46 83 +211%
LGTO LEGATO SYS INC 5545.7 12.07 19.313 4.594 +1.203 0 95 +202%
ADSK AUTODESK INC 1900.4 40.73 40.375 23.188 +0.832 20 82 +199%
FBMI FIRSTBANK CORP MICH 8.6 19.6 24.695 16.766 +0.405 21 28 +193%
DCLK DOUBLECLICK INC 7199.8 12.15 18.313 5.23 +1.37 0 91 +192%
ALLY ALLIANCE GAMING CORP 1163.7 27.5 27.164 3.625 +2.406 21 98 +192%
SANM SANMINA SCI CORP 27351.4 25.6 54.75 11.633 +2.1 32 77 +183%
LGVN LOGICVISION INC 820.5 14.19 13.688 9 +1.346 0 41 +180%
AMWD AMERICAN WOODMARK CORP 135.4 53.94 53.242 14.5 +0.713 17 95 +174%
ATVI ACTIVISION INC NEW 6388.7 27.2 27.432 7.75 +1.645 51 96 +171%
PILL PROXYMED PHARMACY INC 40.9 18.2 16.344 11 +2.052 0 40 +170%
WGRD WATCHGUARD TECHNOLOGIES 588.1 12.25 45.938 5 +1.313 0 42 +168%
MACR MACROMEDIA INC 3141.3 25.46 84.625 11.297 +1.632 111 83 +160%
SFFB SOUTHERN FINL BANCORP IN 31.6 28 26.508 11.375 +2.141 14 88 +160%
LTRE LEARNING TREE INTL INC 373.8 26.97 59.75 14.5 +1.454 23 34 +159%
MROI MRO SOFTWARE INC 489.7 25 23.844 6.75 +2.391 227 98 +152%
SILI SILICONIX INC 40.0 29.36 37.54 16.938 +0.55 10 49 +150%
CNMD CONMED CORP 189.5 19.42 21.557 8.917 +0.623 19 84 +134%
WWCA WESTERN WIRELESS CORP 2418.2 28.54 49.75 23 +2.985 0 16 +134%
ITLA ITLA CAP CORP 19.4 19.1 20.5 14.563 +1.1 7 70 +132%
PCCC PC CONNECTION INC 155.8 16.91 20.563 6 +0.887 33 88 +132%
AMHC AMERICAN HEALTHWAYS INC 568.9 36.5 36.883 5.625 +0.492 159 99 +131%
ESCA ESCALADE INC 4.4 50.25 50 18.813 +1.633 14 96 +129%
SONE S1 CORP 1442.5 16.4 18.375 4.5 +0.455 0 95 +127%
EMCI EMC INS GROUP INC 7.5 16.95 17.195 10.125 +0.45 68 88 +126%
ANSI ADVANCED NEUROMODULATION 195.1 31.3 31 5 +0.402 209 93 +125%
TALX TALX CORP 528.6 24.26 37.99 14.148 +1.26 54 75 +122%
RDWR RADWARE LTD 659.4 12.22 27.25 6.555 +1.22 72 35 +121%
INRG INRANGE TECHNOLOGIES COR 1081.8 14 29.5 3.906 +0.492 93 92 +121%
IMKTA INGLES MKTS INC 30.1 12.53 13.594 9.563 +0.514 16 61 +120%
FUJIY FUJI PHOTO FILM LTD 61.6 35.15 44.5 28.758 +1.4 0 26 +120%
IDTI INTEGRATED DEVICE TECH I 6805.1 23.5 59.25 17.156 +0.391 18 14 +114%
TWRI TRENDWEST RESORTS INC 47.5 42.15 41.984 14.5 +0.65 24 96 +112%
PBCI PAMRAPO BANCORP INC 1.7 25.75 27.25 18.375 +0.453 15 64 +112%
COBH PENNSYLVANIA COMM BANCOR 0.9 36.25 38 25.952 +0.5 18 70 +105%
MCLDP MCLEODUSA INC 34.2 23.65 590 15.02 +0.68 0 -- +104%
WBSN WEBSENSE INC 1216.4 28.89 29.984 7.375 +0.773 413 98 +100%
POSS POSSIS MED INC 282.3 17.452 18.898 3.625 +0.913 0 97 +100%
Stocks moving down.
FNLC FIRST NATL LINCOLN CORP 15.5 21.02 22.25 15 -1.23 11 69 +1818%
LXBK L S B BANCSHARES N C 45.0 12.04 15.75 10.375 -0.757 12 45 +1000%
GYRO GYRODYNE CO AMER INC 2.2 13.91 19.5 14.75 -0.965 696 17 +1000%
INTV INTERVOICE-BRITE INC 4077.7 13.49 18.344 5.75 -4.494 112 88 +743%
ALKS ALKERMES INC 6073.1 23.01 38.75 17.383 -1.326 0 20 +721%
OCFC OCEANFIRST FINL CORP 151.7 23.75 27.078 20.625 -0.406 14 46 +576%
ASTSF ASE TEST FIN LTD 2583.6 12.38 17.438 6.797 -0.456 0 74 +544%
QUIP QUIPP INC 19.6 13.1 26.438 12.305 -0.494 6 11 +500%
RDEN ELIZABETH ARDEN INC 1039.6 13.35 26.367 9.5 -1.15 0 72 +426%
IMMU IMMUNOMEDICS INC 2593.8 19.22 24.836 7.344 -1.428 0 82 +397%
IFC PO IFC CAP TR II 20.5 27.5 29.125 26 -0.5 0 -- +391%
JAKK JAKKS PAC INC 1974.8 17.7 25.375 7.531 -3.159 11 84 +382%
DJCO DAILY JOURNAL CO 0.4 24.5 33.25 23.5 -3.047 27 22 +355%
PENG PRIMA ENERGY CORP 168.0 20.03 39 19.984 -0.376 11 21 +352%
TKIOY TOKIO MARINE & FIRE INS 217.2 34.56 58.25 35.023 -0.956 0 11 +352%
ZOLL ZOLL MED CORP 386.7 32.94 48 15.313 -2.716 40 28 +335%
KVIKB INDUSTRIFORVALTNINGS AB 0.4 14 28.5 14.195 -1.094 0 7 +317%
PENN PENN NATL GAMING INC 689.0 25.14 29.297 8 -0.563 18 90 +304%
PHSY PACIFICARE HLTH SYS INC 4623.8 14 40.5 10.25 -2.148 8 89 +267%
VSNX VISIONICS CORP DEL 4527.9 15.13 18.289 2.375 -2.948 0 99 +266%
DNEX DIONEX CORP 144.7 26.12 38 22.766 -0.474 19 23 +259%
MOIL MAYNARD OIL CO 2.7 18.75 25.063 15.25 -0.977 5 33 +223%
EMIS EMISPHERE TECHNOLOGIES I 581.6 29.091 32 12.25 -1.503 0 67 +206%
POOL SCP POOL CORP 407.3 26.64 28.336 17.734 -1.657 20 81 +205%
HYDL HYDRIL CO 223.4 18.55 33.195 12.883 -2.364 18 64 +184%
PHTN PHOTON DYNAMICS INC 839.4 43.571 45.836 16.688 -1.874 436 93 +168%
MOVI MOVIE GALLERY INC 909.9 24.08 30.234 2 -2.959 30 99 +163%
BWINB BALDWIN & LYONS INC 6.1 23.6 28.75 16.5 -1.587 87 56 +157%
SANG SANGSTAT MED CORP 1023.8 17.08 24.867 7.5 -1.108 0 82 +153%
RGFC R & G FINANCIAL CORP 75.5 16 20.906 9.875 -0.469 10 79 +146%
APAGF APCO ARGENTINA INC CAYMA 3.9 20.5 39.875 19 -2 7 25 +138%
MAXY MAXYGEN INC 224.8 21.1 31.313 9.75 -1.197 0 74 +137%
AHAA ALPHA INDS INC 6344.0 23.55 55.25 13.063 -0.395 124 24 +137%
PLSK PULASKI BANCORP INC 4.3 19 19.695 9 -0.5 19 86 +137%
CHRW C H ROBINSON WORLDWIDE I 657.6 26.89 32.875 22.82 -0.93 29 31 +133%
ECLP ECLIPSYS CORP 2044.1 13.35 28.813 10.297 -1.65 43 10 +129%
ITMN INTERMUNE INC 1107.0 50.69 52.953 12.5 -1.005 0 84 +127%
UCBH UCBH HLDGS INC 323.5 26.35 32.938 19.18 -0.533 18 71 +122%
SFNT SAFENET INC 160.9 14.86 64.688 5.805 -0.476 186 85 +114%
MLNM MILLENNIUM PHARMACEUTICA 9200.0 26.74 71 15.63 -1.49 0 28 +105%
GLYT GENLYTE GROUP INC 33.5 30.46 35.195 23.375 -0.548 11 64 +104%
CELG CELGENE CORP 3573.4 31.34 65.875 14.398 -0.457 0 29 +104%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 0.2 58.75 63 46 +0.75 0 -- +424%
IGN ISHARES TR 613.1 34.5 40.094 22.695 +0.25 0 -- +326%
REB MORGAN STANLEY DEAN WITT 21.6 31.61 32.227 21.297 +0.837 0 -- +272%
MTK STREETTRACKS SER TR 539.0 53.21 83.75 34.953 +0.335 0 -- +236%
HFT P HEARTLAND FINL CAP TR I 0.5 27.25 27.75 24.5 +0.5 0 -- +229%
UNB UNION BANKSHARES INC 0.8 21.25 20.75 16.25 +0.5 13 67 +217%
Stocks moving down.
SGA SAGA COMMUNICATIONS INC 159.3 19.5 23.734 12.75 -0.297 38 67 +950%
SCP SCOPE INDS 1.4 55 60 40.25 -0.594 12 66 +846%
RNJ BLACKROCK NJ INV QLTY MU 3.5 13.45 15 12 -0.441 0 48 +584%
TMP TOMPKINS TRUSTCO INC 12.7 39.4 41 27 -0.405 15 76 +439%
ELV STREETTRACKS SER TR 8.6 124.14 138.148 109.367 -0.805 0 -- +406%
SDO PC SAN DIEGO GAS & ELEC CO 0.6 12.7 13.094 8.5 -0.3 0 -- +355%
PPH PHARMACEUTICAL HLDRS TR 1009.2 98.4 115.875 84.313 -2.397 0 -- +302%
PDM PITT DESMOINES INC 11.2 30.75 38.445 26.813 -0.25 13 34 +226%
EE EL PASO ELEC CO 563.7 12.91 16.445 10.969 -0.535 10 32 +218%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9888.37 -33.08 -0.33% 270.90 mil shares
!DJ20 Dow Transports 2586.59 -12.51 -0.48% 14.85 mil shares
!DJ15 Dow Utilities 275.10 -6.62 -2.35% 77.00 mil shares
!COMP Nasdaq Composite 2001.93 +9.81 +0.49% 1965.35 mil shares
!XAX American Exchange 818.11 -1.11 -0.14% 1332.63 mil shares
!NYA NYSE Composite 576.11 -2.14 -0.37% 1362.60 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 57 49 1559 1564 216
AMEX 26 29 366 354 113
NASDAQ 86 38 1944 1702 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 45198.7 0.72 84.875 0.25 -0.085 0 0 -28%
KR KROGER CO 41105.5 19.92 27.938 21.156 -3.377 14 16 +1045%
CPQ COMPAQ COMPUTER CORP 35001.2 9.49 25 7.258 -0.205 24 8 +90%
CPN CALPINE CORP 33140.3 15.5 58.039 15.844 -2.289 8 6 +377%
PFE PFIZER INC 26414.0 40.35 48.063 34 -0.986 33 37 +128%
HAL HALLIBURTON CO 24911.2 14 49.25 10.938 +0 11 6 +200%
EPG EL PASO CORP 24476.3 39.17 75.297 38 -2.728 12 12 +617%
GX GLOBAL CROSSING LTD 22841.7 1.06 25.875 0.375 -0.12 0 0 -18%
AOL AOL TIME WARNER INC 22404.0 32 58.508 27.398 +1 28 24 +13%
GE GENERAL ELEC CO 20718.7 36.79 56.188 28.5 -0.007 27 18 +13%
MRK MERCK & CO INC 20709.5 60.7 95.938 60.344 -6.284 20 18 +301%
EMC E M C CORP MASS 19459.5 16.2 91.25 10.008 -0.667 45 8 -20%
NOK NOKIA CORP 17536.9 25.5 51.75 12.695 +1.711 37 91 +30%
NT NORTEL NETWORKS CORP NEW 16275.6 8.51 45.875 4.758 +0.237 0 27 +12%
LU LUCENT TECHNOLOGIES INC 15950.2 7.81 21.125 5 -0.057 0 25 -30%
AWE AT&T WIRELESS SVCS INC 13681.2 13.35 27.297 12.266 -0.236 95 21 +21%
Q QWEST COMMUNICATIONS INT 13497.5 12.38 48.188 11.078 +0.435 43 4 +24%
SWY SAFEWAY INC 12952.1 41.44 62.688 37.438 -1.779 17 21 +410%
BMY BRISTOL MYERS SQUIBB CO 12485.3 53.75 74.875 50.25 -0.445 22 23 +126%
C CITIGROUP INC 12371.0 48.61 57.375 34.51 +0.69 18 52 -7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 65689.2 20.78 55.75 11.039 +0.046 77 35 -20%
SUNW SUN MICROSYSTEMS INC 56099.9 13.39 43.875 7.516 +0.085 58 16 -8%
INTC INTEL CORP 46746.1 33.19 38.594 18.953 +0.245 44 62 -13%
ORCL ORACLE CORP 41050.5 15.11 35 10.156 -0.304 34 44 -7%
JDSU JDS UNIPHASE CORP 29121.8 10.06 76.625 5.12 +0.11 30 18 -22%
SANM SANMINA SCI CORP 27351.4 25.6 54.75 11.633 +2.1 32 77 +183%
MSFT MICROSOFT CORP 27159.4 67.32 76.148 40.25 +0.265 38 73 -20%
ARBA ARIBA INC 25859.4 6.61 90 1.42 +0.25 0 98 +287%
CIEN CIENA CORP 22978.0 18.93 121.375 9.195 +0.618 27 14 -6%
DELL DELL COMPUTER CORP 21688.1 29.06 31.313 16.008 +0.154 43 87 -23%
WCOM WORLDCOM INC GA NEW 20239.9 14.94 23.5 11.5 -0.083 19 63 -16%
BRCD BROCADE COMMUNICATIONS S 19126.5 38.8 115.563 12.6 +1.35 139 87 -2%
NTAP NETWORK APPLIANCE INC 18068.2 21.37 89.563 6 +1.425 134 77 +42%
PALM PALM INC 17630.4 3.7 57.563 1.344 +0.067 0 4 +3%
ERICY ERICSSON L M TEL CO 17492.7 6.01 13.563 3.047 +0.198 0 55 +8%
JNPR JUNIPER NETWORKS INC 17128.6 24.52 168.5 8.9 +0.19 36 62 -37%
MCLD MCLEODUSA INC 16272.6 0.46 22.563 0.266 -0.04 0 0 +16%
AMAT APPLIED MATLS INC 15899.8 43.94 59.094 26.586 +0.377 41 52 -13%
NXTL NEXTEL COMMUNICATIONS IN 15872.6 11.62 38.625 6.867 +0.425 0 14 -5%
YHOO YAHOO INC 14640.9 18.42 43.375 8.02 +0.6 115 75 +27%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 66045.1 41.23 74.781 27.195 +0.23 0 -- -25%
SPY SPDR TR 20833.3 114.15 139.563 93.797 -0.225 0 -- +5%
DIA DIAMONDS TR 3352.0 99.05 113.633 79.5 -0.348 0 -- -20%
SMH SEMICONDUCTOR HOLDRS TR 3027.1 45.051 61.859 27.305 +0.246 0 -- -19%
BBH BIOTECH HOLDERS TR 1806.0 131.85 187.813 92.508 -0.673 0 -- +53%
XLK SECTOR SPDR TR 1548.4 25.22 39.375 17.617 +0.181 0 -- -3%
IVX IVAX CORP 1393.8 20.2 41.867 17 +0.075 17 12 -31%
DVN DEVON ENERGY CORP NEW 1326.6 35.3 66.75 30.547 -0.2 5 16 -0%
XLE SECTOR SPDR TR 1213.3 25.2 34.898 22.969 -0.417 0 -- +50%
NBR NABORS INDS INC 1070.4 31.5 63.117 18 +0.07 15 55 -61%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XEL PB XCEL ENERGY INC 0.2 64 63 58.25 +1 0 -- +1900%
VEL PE VIRGINIA ELEC & PWR CO 0.5 75.5 75 66 +0.5 0 -- +820%
NFI NOVASTAR FINL INC 52.9 15.05 14.484 3.625 +0.636 23 97 +396%
TRI TRIAD HOSPITALS INC 2534.9 28 37.5 23.594 +1.891 57 23 +358%
SEH SPARTECH CORP 158.0 21.49 24.297 12.563 +0.506 16 85 +345%
MTP PA MONTANA PWR CAP I 27.4 21.8 25.797 17.594 +1.152 0 -- +309%
RLI RLI CORP ILL 86.5 43.91 46.148 38.75 +0.801 17 45 +280%
IPG INTERPUBLIC GROUP COS IN 8485.7 29.11 47.438 18.25 +1.915 25 28 +276%
BOX BOC GROUP PLC 35.3 31.76 33 22 +1.002 65 53 +267%
HAE HAEMONETICS CORP 402.2 34.05 41.867 23.625 +0.652 25 65 +264%
SEE SEALED AIR CORP NEW 2176.6 40.96 47.094 26.375 +2.897 23 64 +259%
KCO CORTS TR BELLSOUTH CAP F 17.2 25.9 26.148 23.75 +0.744 0 -- +255%
SEN PL SEMCO CAP TR I 6.5 25.99 27.75 23.797 +0.545 0 -- +249%
XEL PA XCEL ENERGY INC 1.0 52.5 56 45.875 +0.5 0 -- +248%
RYN RAYONIER INC 253.0 47.8 47.695 34.938 +1.105 19 64 +246%
TBL TIMBERLAND CO 566.1 36.21 74.25 25.648 +1.562 13 27 +226%
YCC YANKEE CANDLE INC 166.2 22 21.648 10 +0.703 28 86 +194%
GPW GEORGIA PAC CORP 322.4 32.9 40.984 30 +1.455 0 -- +184%
GNI GREAT NORTHN IRON ORE PP 5.3 70.2 77 52.5 +1.45 9 62 +180%
VIA VIACOM INC 1050.0 42.55 59.688 28.617 +1.042 54 32 +167%
ARJ ARCH CHEMICALS INC 95.9 23.78 23.984 15.875 +0.686 34 81 +164%
DD PA DU PONT E I DE NEMOURS & 0.8 60 61 52.5 +0.5 0 -- +163%
ALB ALBEMARLE CORP 208.7 23.55 25.688 16.5 +1.081 15 60 +162%
WEN WENDYS INTL INC 1559.8 29.65 30.5 20 +0.931 18 61 +157%
JNY JONES APPAREL GROUP INC 2744.9 33.5 47.43 23.75 +0.602 13 57 +147%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 129.0 44.28 49 38.75 -2.22 0 -- +2571%
EPG PC EL PASO ENERGY CAP TR I 713.9 50.6 92.164 50.016 -3.213 0 -- +2320%
C PR CITIGROUP INC 34.1 23.25 24.867 19.063 -1.047 0 -- +1435%
CGP PI EL PASO CGP COMPANY 1027.0 26.5 50.5 26.297 -3.969 0 -- +1313%
HI PP HOUSEHOLD CAP TR IV 185.3 23.2 25.445 21.875 -0.558 0 -- +1308%
CVE PT CLEVELAND ELEC ILLUM CO 27.4 25.25 26.094 24.875 -0.5 0 -- +1252%
KR KROGER CO 41105.5 19.92 27.938 21.156 -3.377 14 16 +1045%
NIC NIPSCO CAP MKTS INC 19.8 23.5 25.25 23.5 -1.094 0 -- +1009%
NMK PD NIAGARA MOHAWK PWR CORP 1.0 52 55 50 -2 0 -- +880%
EVG EVERGREEN RES INC 1115.8 38.9 50.984 29.445 -3.147 18 63 +671%
SRA SERONO S A 3218.5 19.35 25.5 16.844 -0.587 39 25 +650%
WLL WILLAMETTE INDS INC 4633.7 45.25 50.648 40 -1.148 17 29 +625%
EPG EL PASO CORP 24476.3 39.17 75.297 38 -2.728 12 12 +617%
SWY SAFEWAY INC 12952.1 41.44 62.688 37.438 -1.779 17 21 +410%
CPN CALPINE CORP 33140.3 15.5 58.039 15.844 -2.289 8 6 +377%
DKE DUKE ENERGY CORP 848.2 24.05 29.883 24.445 -0.848 0 -- +316%
RGA REINSURANCE GROUP AMER I 644.1 33.54 42.148 27.945 -0.757 14 31 +309%
MRK MERCK & CO INC 20709.5 60.7 95.938 60.344 -6.284 20 18 +301%
GAP GREAT ATLANTIC & PAC TEA 501.5 22.48 25.914 6 -2.887 0 94 +248%
ASN PC ARCHSTONE SMITH TR 2.8 25.45 26.484 23.125 -0.534 0 -- +234%
EPN EL PASO ENERGY PARTNERS 490.1 34.65 42.094 24.063 -1.85 248 67 +233%
WMB WILLIAMS COS INC 8862.5 25.14 46.438 24.094 -1.649 9 15 +233%
SKE SPINNAKER EXPL CO 781.6 37.96 48 27.5 -2.978 13 65 +224%
GM GENERAL MTRS CORP 8622.6 48.65 67.797 39.164 -1.686 13 27 +208%
ABS ALBERTSONS INC 3297.6 32.06 36.984 22.563 -1.62 28 66 +178%
COH COACH INC 1133.4 33.25 42.75 20 -0.523 22 71 +157%
RWT PB REDWOOD TR INC 1.0 31 33 25.313 -1 0 -- +156%
VLO PU VEC TR I 156.1 30.18 40.195 26.688 -1.078 0 -- +153%
VGR VECTOR GROUP LTD 407.7 38.4 46.453 13.813 -2.936 36 91 +150%
FDS FACTSET RESH SYS INC 369.4 32.71 47.484 17.797 -1.337 34 82 +150%
GXP PE GREAT PLAINS ENERGY INC 0.1 65 68.5 61.094 -0.945 0 -- +149%
PE PB PECO ENERGY CO 1.2 64 64.5 59 -0.5 0 -- +148%
CXP CENTEX CONSTR PRODS INC 40.0 29.68 34.797 22.188 -0.773 17 58 +148%
WE WESTCOAST ENERGY INC 113.3 24.73 26.977 20 -0.887 9 61 +142%
AFC ALLMERICA FINL CORP 747.4 40.15 74.25 36.695 -1.584 10 13 +142%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TSBK TIMBERLAND BANCORP INC 40.1 15.5 16.305 12.375 +0.852 11 65 +634%
GBTB G B & T BANCSHARES INC 10.0 15.35 19.5 13.648 +0.506 13 27 +626%
INFT INFORTE CORP 372.4 14 24.875 7.5 +0.453 61 58 +516%
NTAI NAM TAI ELECTRONICS INC 77.7 16.45 19.5 11.164 +0.403 16 60 +455%
CASH FIRST MIDWEST FINL INC 7.3 13.93 14.25 9.5 +0.539 18 78 +427%
RESC ROANOKE ELEC STL CORP 23.1 15.03 17.766 9.813 +0.842 24 72 +425%
GAIA GAIAM INC 167.6 18.15 20.25 9.375 +1.65 60 65 +418%
CLAS CLASSIC BANCSHARES INC 4.4 16.25 17.234 10.5 +1.25 15 80 +416%
URBN URBAN OUTFITTERS INC 600.1 21.909 20.695 6.438 +1.565 30 93 +402%
AANB ABIGAIL ADAMS NATL BANCO 18.3 17.04 16.719 8.125 +1.032 13 90 +401%
ALOG ANALOGIC CORP 149.8 38.85 50 33.398 +0.694 33 53 +374%
CERS CERUS CORP 625.6 50.99 81.875 31.688 +3.451 0 36 +314%
MNRO MONRO MUFFLER BRAKE INC 25.0 14.05 15.195 8.938 +0.902 12 83 +307%
TCNO TECNOMATIX TECHNOLOGIES 246.6 13.26 14.445 2.844 +0.674 0 91 +307%
TESS TESSCO TECHNOLOGIES INC 26.3 17.25 22.5 8 +0.453 26 51 +289%
USAI USA NETWORKS INC 10802.3 25.05 28.438 16.445 +1.105 0 76 +283%
ALGI AMERICAN LOCKER GROUP IN 9.0 13.15 13.5 4.938 +1.15 10 91 +274%
PDLI PROTEIN DESIGN LABS INC 11276.2 31.44 106.25 25.4 +0.7 349 10 +251%
FFIV F5 NETWORKS INC 2568.2 27.45 29.5 3.75 +2.302 0 98 +222%
ANSS ANSYS INC 733.5 27.35 26.789 9.625 +0.795 22 95 +211%
ICPT INTERCEPT GROUP INC 558.6 37.8 40.695 21.625 +2.8 46 83 +211%
LGTO LEGATO SYS INC 5545.7 12.07 19.313 4.594 +1.203 0 95 +202%
ADSK AUTODESK INC 1900.4 40.73 40.375 23.188 +0.832 20 82 +199%
FBMI FIRSTBANK CORP MICH 8.6 19.6 24.695 16.766 +0.405 21 28 +193%
DCLK DOUBLECLICK INC 7199.8 12.15 18.313 5.23 +1.37 0 91 +192%
ALLY ALLIANCE GAMING CORP 1163.7 27.5 27.164 3.625 +2.406 21 98 +192%
SANM SANMINA SCI CORP 27351.4 25.6 54.75 11.633 +2.1 32 77 +183%
LGVN LOGICVISION INC 820.5 14.19 13.688 9 +1.346 0 41 +180%
AMWD AMERICAN WOODMARK CORP 135.4 53.94 53.242 14.5 +0.713 17 95 +174%
ATVI ACTIVISION INC NEW 6388.7 27.2 27.432 7.75 +1.645 51 96 +171%
PILL PROXYMED PHARMACY INC 40.9 18.2 16.344 11 +2.052 0 40 +170%
WGRD WATCHGUARD TECHNOLOGIES 588.1 12.25 45.938 5 +1.313 0 42 +168%
MACR MACROMEDIA INC 3141.3 25.46 84.625 11.297 +1.632 111 83 +160%
SFFB SOUTHERN FINL BANCORP IN 31.6 28 26.508 11.375 +2.141 14 88 +160%
LTRE LEARNING TREE INTL INC 373.8 26.97 59.75 14.5 +1.454 23 34 +159%
MROI MRO SOFTWARE INC 489.7 25 23.844 6.75 +2.391 227 98 +152%
SILI SILICONIX INC 40.0 29.36 37.54 16.938 +0.55 10 49 +150%
CNMD CONMED CORP 189.5 19.42 21.557 8.917 +0.623 19 84 +134%
WWCA WESTERN WIRELESS CORP 2418.2 28.54 49.75 23 +2.985 0 16 +134%
ITLA ITLA CAP CORP 19.4 19.1 20.5 14.563 +1.1 7 70 +132%
PCCC PC CONNECTION INC 155.8 16.91 20.563 6 +0.887 33 88 +132%
AMHC AMERICAN HEALTHWAYS INC 568.9 36.5 36.883 5.625 +0.492 159 99 +131%
ESCA ESCALADE INC 4.4 50.25 50 18.813 +1.633 14 96 +129%
SONE S1 CORP 1442.5 16.4 18.375 4.5 +0.455 0 95 +127%
EMCI EMC INS GROUP INC 7.5 16.95 17.195 10.125 +0.45 68 88 +126%
ANSI ADVANCED NEUROMODULATION 195.1 31.3 31 5 +0.402 209 93 +125%
TALX TALX CORP 528.6 24.26 37.99 14.148 +1.26 54 75 +122%
RDWR RADWARE LTD 659.4 12.22 27.25 6.555 +1.22 72 35 +121%
INRG INRANGE TECHNOLOGIES COR 1081.8 14 29.5 3.906 +0.492 93 92 +121%
IMKTA INGLES MKTS INC 30.1 12.53 13.594 9.563 +0.514 16 61 +120%
FUJIY FUJI PHOTO FILM LTD 61.6 35.15 44.5 28.758 +1.4 0 26 +120%
IDTI INTEGRATED DEVICE TECH I 6805.1 23.5 59.25 17.156 +0.391 18 14 +114%
TWRI TRENDWEST RESORTS INC 47.5 42.15 41.984 14.5 +0.65 24 96 +112%
PBCI PAMRAPO BANCORP INC 1.7 25.75 27.25 18.375 +0.453 15 64 +112%
COBH PENNSYLVANIA COMM BANCOR 0.9 36.25 38 25.952 +0.5 18 70 +105%
MCLDP MCLEODUSA INC 34.2 23.65 590 15.02 +0.68 0 -- +104%
WBSN WEBSENSE INC 1216.4 28.89 29.984 7.375 +0.773 413 98 +100%
POSS POSSIS MED INC 282.3 17.452 18.898 3.625 +0.913 0 97 +100%
Stocks moving down.
FNLC FIRST NATL LINCOLN CORP 15.5 21.02 22.25 15 -1.23 11 69 +1818%
LXBK L S B BANCSHARES N C 45.0 12.04 15.75 10.375 -0.757 12 45 +1000%
GYRO GYRODYNE CO AMER INC 2.2 13.91 19.5 14.75 -0.965 696 17 +1000%
INTV INTERVOICE-BRITE INC 4077.7 13.49 18.344 5.75 -4.494 112 88 +743%
ALKS ALKERMES INC 6073.1 23.01 38.75 17.383 -1.326 0 20 +721%
OCFC OCEANFIRST FINL CORP 151.7 23.75 27.078 20.625 -0.406 14 46 +576%
ASTSF ASE TEST FIN LTD 2583.6 12.38 17.438 6.797 -0.456 0 74 +544%
QUIP QUIPP INC 19.6 13.1 26.438 12.305 -0.494 6 11 +500%
RDEN ELIZABETH ARDEN INC 1039.6 13.35 26.367 9.5 -1.15 0 72 +426%
IMMU IMMUNOMEDICS INC 2593.8 19.22 24.836 7.344 -1.428 0 82 +397%
IFC PO IFC CAP TR II 20.5 27.5 29.125 26 -0.5 0 -- +391%
JAKK JAKKS PAC INC 1974.8 17.7 25.375 7.531 -3.159 11 84 +382%
DJCO DAILY JOURNAL CO 0.4 24.5 33.25 23.5 -3.047 27 22 +355%
PENG PRIMA ENERGY CORP 168.0 20.03 39 19.984 -0.376 11 21 +352%
TKIOY TOKIO MARINE & FIRE INS 217.2 34.56 58.25 35.023 -0.956 0 11 +352%
ZOLL ZOLL MED CORP 386.7 32.94 48 15.313 -2.716 40 28 +335%
KVIKB INDUSTRIFORVALTNINGS AB 0.4 14 28.5 14.195 -1.094 0 7 +317%
PENN PENN NATL GAMING INC 689.0 25.14 29.297 8 -0.563 18 90 +304%
PHSY PACIFICARE HLTH SYS INC 4623.8 14 40.5 10.25 -2.148 8 89 +267%
VSNX VISIONICS CORP DEL 4527.9 15.13 18.289 2.375 -2.948 0 99 +266%
DNEX DIONEX CORP 144.7 26.12 38 22.766 -0.474 19 23 +259%
MOIL MAYNARD OIL CO 2.7 18.75 25.063 15.25 -0.977 5 33 +223%
EMIS EMISPHERE TECHNOLOGIES I 581.6 29.091 32 12.25 -1.503 0 67 +206%
POOL SCP POOL CORP 407.3 26.64 28.336 17.734 -1.657 20 81 +205%
HYDL HYDRIL CO 223.4 18.55 33.195 12.883 -2.364 18 64 +184%
PHTN PHOTON DYNAMICS INC 839.4 43.571 45.836 16.688 -1.874 436 93 +168%
MOVI MOVIE GALLERY INC 909.9 24.08 30.234 2 -2.959 30 99 +163%
BWINB BALDWIN & LYONS INC 6.1 23.6 28.75 16.5 -1.587 87 56 +157%
SANG SANGSTAT MED CORP 1023.8 17.08 24.867 7.5 -1.108 0 82 +153%
RGFC R & G FINANCIAL CORP 75.5 16 20.906 9.875 -0.469 10 79 +146%
APAGF APCO ARGENTINA INC CAYMA 3.9 20.5 39.875 19 -2 7 25 +138%
MAXY MAXYGEN INC 224.8 21.1 31.313 9.75 -1.197 0 74 +137%
AHAA ALPHA INDS INC 6344.0 23.55 55.25 13.063 -0.395 124 24 +137%
PLSK PULASKI BANCORP INC 4.3 19 19.695 9 -0.5 19 86 +137%
CHRW C H ROBINSON WORLDWIDE I 657.6 26.89 32.875 22.82 -0.93 29 31 +133%
ECLP ECLIPSYS CORP 2044.1 13.35 28.813 10.297 -1.65 43 10 +129%
ITMN INTERMUNE INC 1107.0 50.69 52.953 12.5 -1.005 0 84 +127%
UCBH UCBH HLDGS INC 323.5 26.35 32.938 19.18 -0.533 18 71 +122%
SFNT SAFENET INC 160.9 14.86 64.688 5.805 -0.476 186 85 +114%
MLNM MILLENNIUM PHARMACEUTICA 9200.0 26.74 71 15.63 -1.49 0 28 +105%
GLYT GENLYTE GROUP INC 33.5 30.46 35.195 23.375 -0.548 11 64 +104%
CELG CELGENE CORP 3573.4 31.34 65.875 14.398 -0.457 0 29 +104%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 0.2 58.75 63 46 +0.75 0 -- +424%
IGN ISHARES TR 613.1 34.5 40.094 22.695 +0.25 0 -- +326%
REB MORGAN STANLEY DEAN WITT 21.6 31.61 32.227 21.297 +0.837 0 -- +272%
MTK STREETTRACKS SER TR 539.0 53.21 83.75 34.953 +0.335 0 -- +236%
HFT P HEARTLAND FINL CAP TR I 0.5 27.25 27.75 24.5 +0.5 0 -- +229%
UNB UNION BANKSHARES INC 0.8 21.25 20.75 16.25 +0.5 13 67 +217%
Stocks moving down.
SGA SAGA COMMUNICATIONS INC 159.3 19.5 23.734 12.75 -0.297 38 67 +950%
SCP SCOPE INDS 1.4 55 60 40.25 -0.594 12 66 +846%
RNJ BLACKROCK NJ INV QLTY MU 3.5 13.45 15 12 -0.441 0 48 +584%
TMP TOMPKINS TRUSTCO INC 12.7 39.4 41 27 -0.405 15 76 +439%
ELV STREETTRACKS SER TR 8.6 124.14 138.148 109.367 -0.805 0 -- +406%
SDO PC SAN DIEGO GAS & ELEC CO 0.6 12.7 13.094 8.5 -0.3 0 -- +355%
PPH PHARMACEUTICAL HLDRS TR 1009.2 98.4 115.875 84.313 -2.397 0 -- +302%
PDM PITT DESMOINES INC 11.2 30.75 38.445 26.813 -0.25 13 34 +226%
EE EL PASO ELEC CO 563.7 12.91 16.445 10.969 -0.535 10 32 +218%
</PRE></HTML>
[%sig%]
