- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/12/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9894.81 +6.44 +0.07% 289.79 mil shares
!DJ20 Dow Transports 2580.28 -6.31 -0.24% 13.11 mil shares
!DJ15 Dow Utilities 277.47 +2.37 +0.86% 140.66 mil shares
!COMP Nasdaq Composite 2011.38 +9.45 +0.47% 1895.22 mil shares
!XAX American Exchange 816.58 -1.53 -0.19% 1421.73 mil shares
!NYA NYSE Composite 575.39 -0.72 -0.12% 1401.90 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 68 1522 1619 191
AMEX 19 28 338 392 117
NASDAQ 81 43 1852 1742 325
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 84310.5 0.66 84.875 0.25 -0.059 0 0 +31%
CPN CALPINE CORP 73952.4 15.91 58.039 15.414 +0.41 8 7 +798%
MRK MERCK & CO INC 32864.2 58.52 95.938 59.805 -2.175 19 16 +473%
DYN DYNEGY INC NEW 23013.5 25.11 59 25.539 -0.835 12 8 +253%
GE GENERAL ELEC CO 22627.6 37.05 56.188 28.5 +0.261 27 20 +23%
PFE PFIZER INC 21347.2 40.24 48.063 34 -0.104 32 44 +82%
CPQ COMPAQ COMPUTER CORP 21092.6 9.79 25 7.258 +0.306 25 13 +15%
AOL AOL TIME WARNER INC 20262.1 32.5 58.508 27.398 +0.5 28 31 +1%
EPG EL PASO CORP 20246.8 41.07 75.297 36 +1.906 13 14 +437%
LU LUCENT TECHNOLOGIES INC 19902.8 7.73 21.125 5 -0.075 0 25 -13%
GX GLOBAL CROSSING LTD 18643.3 1.12 25.875 0.375 +0.065 0 0 -33%
HAL HALLIBURTON CO 18156.0 13.27 49.25 10.938 -0.73 11 5 +111%
EMC E M C CORP MASS 18125.2 16.3 91.25 10.008 +0.105 45 10 -25%
MIR MIRANT CORP 17251.8 18.79 47.195 19.25 -1.304 10 25 +565%
KR KROGER CO 17097.0 19.94 27.938 19.594 +0.026 16 18 +347%
DUK DUKE ENERGY CORP 16355.5 34.49 47.734 32.406 +0.576 13 19 +370%
BMY BRISTOL MYERS SQUIBB CO 16262.5 50.45 74.875 50.25 -3.3 21 19 +184%
NT NORTEL NETWORKS CORP NEW 16249.5 8.38 45.875 4.758 -0.128 0 19 +11%
SGP SCHERING PLOUGH CORP 16090.7 36.86 60 32.344 -1.788 23 21 +186%
WMB WILLIAMS COS INC 14718.0 23.66 46.438 24.094 -1.473 8 13 +405%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 66601.0 20.5 55.75 11.039 -0.273 76 45 -19%
INTC INTEL CORP 50047.8 34.08 38.594 18.953 +0.893 45 78 -6%
SUNW SUN MICROSYSTEMS INC 45063.0 13.49 40 7.516 +0.107 59 19 -26%
ORCL ORACLE CORP 44934.5 15.1 35 10.156 -0.009 34 40 +2%
JDSU JDS UNIPHASE CORP 35372.4 9.85 76.625 5.12 -0.21 29 16 -5%
CIEN CIENA CORP 26604.0 17.97 121.375 9.195 -0.96 26 15 +7%
ARBA ARIBA INC 25988.6 6.97 90 1.42 +0.36 0 99 +262%
VRTS VERITAS SOFTWARE CO 25922.7 44.42 130 17.297 +1.772 63 89 +64%
MSFT MICROSOFT CORP 23942.1 67.95 76.148 40.25 +0.637 38 77 -28%
NTAP NETWORK APPLIANCE INC 23516.7 23.59 89.563 6 +2.223 147 91 +80%
ERICY ERICSSON L M TEL CO 23416.9 5.85 13.563 3.047 -0.158 0 52 +42%
SANM SANMINA SCI CORP 22179.0 24.9 54.75 11.633 -0.694 32 78 +122%
AMAT APPLIED MATLS INC 20278.5 44.87 59.094 26.586 +0.932 42 69 +11%
WCOM WORLDCOM INC GA NEW 19407.4 15.26 23.5 11.5 +0.323 20 61 -20%
CMVT COMVERSE TECHNOLOGY INC 18779.2 21.05 124.75 15.023 -0.888 14 7 +212%
DELL DELL COMPUTER CORP 18508.7 29.18 31.313 16.008 +0.125 44 90 -34%
JNPR JUNIPER NETWORKS INC 17460.3 23.93 168.5 8.9 -0.59 35 67 -36%
MCLD MCLEODUSA INC 16563.3 0.41 22.563 0.266 -0.043 0 0 +17%
PALM PALM INC 16347.5 3.76 57.563 1.344 +0.065 0 6 -4%
BRCD BROCADE COMMUNICATIONS S 15761.4 39.98 115.563 12.6 +1.18 143 94 -19%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 76091.1 41.56 74.781 27.195 +0.333 0 -- -13%
SPY SPDR TR 16172.4 114.28 139.563 93.797 +0.132 0 -- -18%
SMH SEMICONDUCTOR HOLDRS TR 3774.0 46.08 61.859 27.305 +1.033 0 -- +1%
DIA DIAMONDS TR 3120.9 99.23 113.633 79.5 +0.183 0 -- -25%
BBH BIOTECH HOLDERS TR 2173.2 131.13 187.813 92.508 -0.714 0 -- +82%
XLK SECTOR SPDR TR 1993.8 25.32 39.375 17.617 +0.101 0 -- +22%
DVN DEVON ENERGY CORP NEW 1548.0 34.2 66.75 30.547 -1.097 5 14 +16%
NBR NABORS INDS INC 1501.6 31.12 63.117 18 -0.38 14 53 -45%
IVX IVAX CORP 1299.5 19.41 41.867 17 -0.785 16 10 -36%
UPL ULTRA PETE CORP 1169.4 6.36 7.93 2.75 +0.243 18 86 +372%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SPG PG SIMON PPTY GROUP INC NEW 221.5 49.83 49.898 44 +0.58 0 -- +1522%
CMS PA CONSUMERS ENERGY CO 0.1 58.5 61 51 +0.5 0 -- +733%
GSU PE ENTERGY GULF STS INC 0.2 70 70.25 63 +1 0 -- +641%
OO OAKLEY INC 3389.5 16.3 26.555 10.258 +2.253 20 59 +634%
EPG PC EL PASO ENERGY CAP TR I 179.2 52 92.164 48.336 +1.406 0 -- +445%
EPG EL PASO CORP 20246.8 41.07 75.297 36 +1.906 13 14 +437%
DUK DUKE ENERGY CORP 16355.5 34.49 47.734 32.406 +0.576 13 19 +370%
EPR ENTERTAINMENT PPTYS TR 203.1 19 18.648 11 +0.852 8 82 +363%
KWR QUAKER CHEM CORP 40.2 20.4 21.75 16.117 +1.291 11 46 +286%
TOL TOLL BROS INC 1581.8 42.16 45.25 25.859 +2.715 8 70 +255%
RYN RAYONIER INC 208.8 49.1 48.328 34.938 +1.303 20 72 +175%
PG PROCTER & GAMBLE CO 8332.3 79.95 79.313 55.953 +3.255 25 60 +172%
JEF JEFFERIES GROUP INC NEW 189.4 39.56 39 24.594 +1.248 18 84 +170%
Stocks moving down.
RSE PB ROUSE CO 566.5 43.14 44 35.75 -0.727 0 -- +1945%
SPG PB SIMON PPTY GROUP INC NEW 326.5 85.5 88.297 69 -0.5 0 -- +1835%
PE PC PECO ENERGY CO 4.4 63.5 65.734 55.375 -0.5 0 -- +1517%
TII THOMAS INDS INC 122.2 24.95 29.5 19.875 -0.894 14 57 +1046%
MIR PA MIRANT TR I 531.2 43 93.297 49 -6.305 0 -- +987%
DKE DUKE ENERGY CORP 2685.3 23.25 29.883 23.75 -0.797 0 -- +953%
HI PN HOUSEHOLD INTL INC 0.3 58.5 66.195 57.75 -2 0 -- +933%
CJO CORPORATE BACKED TR CTFS 20.8 24.4 25.313 24.344 -0.647 0 -- +842%
JEC JACOBS ENGR GROUP INC 1869.5 62.25 75.695 40.875 -2.664 19 77 +662%
MIR MIRANT CORP 17251.8 18.79 47.195 19.25 -1.304 10 25 +565%
VGR VECTOR GROUP LTD 1211.2 34.4 46.453 13.813 -3.998 32 88 +561%
SGR SHAW GROUP INC 6329.3 22.71 63.477 23 -2.04 16 15 +545%
EME EMCOR GROUP INC 822.1 42.8 49.133 22.938 -4.255 13 85 +539%
PNR PENTAIR INC 1030.4 35.97 39.594 20.625 -2.874 24 63 +535%
EVG EVERGREEN RES INC 1033.2 36 50.984 29.445 -2.898 17 56 +530%
RGA REINSURANCE GROUP AMER I 1084.5 32.5 42.148 27.945 -1.039 13 26 +509%
DAJ DAIMLER BENZ A G 0.5 36 55.5 30 -1.047 0 15 +481%
MRK MERCK & CO INC 32864.2 58.52 95.938 59.805 -2.175 19 16 +473%
AIF PT AICI CAP TR 24.8 17.99 20 11.875 -0.658 0 -- +447%
GAP GREAT ATLANTIC & PAC TEA 857.9 20.66 25.914 6 -1.817 0 94 +442%
EPN EL PASO ENERGY PARTNERS 872.1 33.6 42.094 24.063 -1.048 240 60 +433%
NBP NORTHERN BORDER PARTNERS 661.6 35.7 41.195 28.75 -2.097 15 51 +428%
WMB WILLIAMS COS INC 14718.0 23.66 46.438 24.094 -1.473 8 13 +405%
SWY SAFEWAY INC 12880.9 38.95 62.688 37.438 -2.487 16 18 +373%
RSE ROUSE CO 1143.9 29.11 30.156 23.586 -1.046 8 56 +357%
IFX INFINEON TECHNOLOGIES AG 1826.7 21.4 46.938 10.703 -1.397 0 15 +347%
KTZ CORTS TR COUNTRYWIDE CAP 4.4 24.57 26.445 20.063 -1.368 0 -- +337%
FLR FLUOR CORP NEW 1569.6 35.97 63.195 29.5 -3.538 27 20 +333%
REI PC REI TR I 68.5 20.3 24.648 21.188 -0.958 0 -- +323%
RSC REX STORE CORP 136.8 22.3 24.594 9.917 -1.567 10 93 +312%
TOO TOO INC 1490.1 24.6 30.227 11 -0.759 22 77 +299%
CNT CENTERPOINT PPTYS TR 258.4 49.21 51.5 44.445 -0.845 13 49 +287%
CL P COLGATE PALMOLIVE CO 0.1 87 89.75 85 -0.5 0 -- +282%
NMK PG NIAGARA MOHAWK PWR CORP 0.4 71.5 75.25 67.18 -2 0 -- +268%
GPE PV GEORGIA PWR CAP TR III 13.2 24.8 26 23.695 -0.567 0 -- +254%
DYN DYNEGY INC NEW 23013.5 25.11 59 25.539 -0.835 12 8 +253%
CTH P BCH CAP LTD 8.0 25.8 27 25.188 -0.645 0 -- +230%
WEG WILLIAMS ENERGY PARTNERS 90.0 37 45.398 23 -1.398 25 56 +223%
SVU SUPERVALU INC 2543.6 20 24.094 11.75 -0.586 12 74 +220%
GUC GUCCI GROUP N V 509.5 85.7 94.695 66.75 -5.644 25 36 +204%
AMB AMB PPTY CORP 696.1 25.56 26.688 22.75 -0.643 10 43 +192%
RDK RUDDICK CORP 156.7 15.97 17.195 9.813 -0.546 16 66 +192%
SGP SCHERING PLOUGH CORP 16090.7 36.86 60 32.344 -1.788 23 21 +186%
BMY BRISTOL MYERS SQUIBB CO 16262.5 50.45 74.875 50.25 -3.3 21 19 +184%
FLS FLOWSERVE CORP 724.1 24.9 33.297 18 -0.827 19 62 +181%
PKY PARKWAY PPTYS INC 46.3 30.53 34.5 27.688 -0.564 7 45 +179%
KSJ CORTS TR II COUNTRYWIDE 9.6 24.31 25.984 23.648 -1.213 0 -- +177%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ASCA AMERISTAR CASINOS INC 4411.7 22.46 25.508 4.5 +1.015 18 98 +2494%
CCBG CAPITAL CITY BK GROUP IN 108.3 23.05 26.75 19.875 +0.511 13 29 +1587%
NSDB NSD BANCORP INC 11.9 20.95 21 12.924 +0.856 12 75 +1083%
NKSH NATIONAL BANKSHARES INC 6.1 20.6 25 15 +0.506 0 51 +907%
AAII AAIPHARMA INC 169.1 21.1 23.219 7.25 +0.803 301 92 +662%
JDAS JDA SOFTWARE GROUP INC 1591.8 22.2 22.938 7.188 +2.544 40 90 +509%
DECC D & E COMMUNICATIONS INC 44.5 19.05 26 15.828 +1.05 0 21 +442%
SRCEP 1ST SOURCE CAP TR I 3.6 26.2 28 23.5 +0.95 0 -- +441%
VRTY VERITY INC 2016.0 17.87 32.75 7 +1.737 22 94 +398%
EXCO EXCO RES INC 97.2 14.2 22.5 13.195 +0.755 9 33 +385%
SANYY SANYO ELEC LTD 6.2 27.15 42.969 18 +1.15 3 65 +384%
IDNX IDENTIX INC 2872.9 12.37 12.594 3.75 +2.12 0 99 +353%
JAKK JAKKS PAC INC 1859.8 18.75 25.375 7.531 +1.055 12 88 +333%
PAGI PEMCO AVIATION INC 12.0 13.68 14.398 8.125 +0.93 8 50 +302%
WHGB WHG BANCSHARES CORP 2.7 12.7 13.828 7.813 +0.7 22 78 +302%
OSBC OLD SECOND BANCORP INC I 10.7 37.05 38.766 23.25 +0.87 0 73 +290%
VSNX VISIONICS CORP DEL 5126.2 18.25 18.289 2.375 +3.125 0 99 +289%
PILL PROXYMED PHARMACY INC 60.7 18.76 18.195 11 +0.565 0 38 +279%
GAIA GAIAM INC 124.2 19.05 20.25 9.375 +0.902 63 66 +269%
HTCH HUTCHINSON TECHNOLOGY IN 753.9 25.1 24.445 13.375 +1.803 0 85 +268%
FTCG FIRST COLONIAL GROUP INC 6.5 21.2 20.25 12.5 +1.552 19 84 +267%
GENBB GENESEE CORP 16.7 18.8 36.75 15.977 +1.941 0 9 +261%
ARTNA ARTESIAN RES CORP 6.9 28.97 30.367 23 +0.47 19 64 +260%
CHRT CHARTERED SEMICONDUCTOR 2500.3 29.03 37.125 16.055 +2.882 0 66 +246%
DHOM DOMINION HOMES INC 20.6 14.39 15.359 7.5 +0.945 10 88 +246%
PEBK PEOPLES BK N C 4.1 14.5 20 11.625 +1.25 8 45 +239%
CPKI CALIFORNIA PIZZA KITCHEN 822.4 22.72 33 14.203 +1.032 32 46 +215%
NEOF NEOFORMA COM INC 487.9 24.1 21.844 3.148 +4.381 0 99 +210%
VAST VASTERA INC 825.5 16.85 19.875 7 +1.795 0 93 +202%
BELM BELL MICROPRODUCTS INC 252.6 13.33 24.25 6.68 +0.814 1333 65 +194%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 31.25 34.594 16.75 +2.5 1 83 +193%
SIDE ASSOCIATED MATLS INC 70.4 33.9 33.188 15.25 +0.9 11 91 +186%
RESP RESPIRONICS INC 824.8 32.46 37.047 21.563 +0.405 28 58 +184%
NSIT INSIGHT ENTERPRISES INC 874.2 23.45 29.938 12.859 +0.856 20 85 +170%
INVN INVISION TECHNOLOGIES IN 6503.5 38.65 35.5 1.313 +5.22 0 99 +168%
ZOLL ZOLL MED CORP 227.8 33.43 48 15.313 +0.493 40 34 +152%
MANU MANUGISTICS GROUP INC 6471.7 17.8 64.375 4.938 +2.355 0 96 +149%
FUJIY FUJI PHOTO FILM LTD 69.4 36.35 44.5 28.758 +1.202 0 34 +141%
SHLR SCHULER HOMES INC 569.3 19.8 19.523 8 +0.777 9 93 +136%
ADTN ADTRAN INC 441.4 28.1 30.648 16.563 +0.436 49 76 +135%
NCOG NCO GROUP INC 571.5 19.25 35.5 11 +1.453 12 24 +132%
ALKS ALKERMES INC 1742.8 23.65 38.75 17.383 +0.642 0 31 +127%
CCBL C COR ELECTRS INC 656.3 12.92 14.938 4.969 +0.545 0 91 +124%
MDCC MOLECULAR DEVICES CORP 440.5 20.1 90 14.625 +0.944 34 7 +123%
ADIC ADVANCED DIGITAL INFO CO 1234.1 16.65 28.25 9.594 +0.494 34 79 +121%
VARI VARIAN INC 628.3 32.01 45.875 21.5 +0.901 22 51 +119%
NRGY INERGY L P 23.1 24.9 28.648 21.898 +1.4 0 30 +113%
RATL RATIONAL SOFTWARE CORP 7402.4 22.94 55.25 7.508 +1.831 42 88 +113%
MAGS MAGAL SECURITY SYS LTD 523.2 13.71 14.133 2.813 +1.413 37 99 +113%
MOGN MGI PHARMA INC 321.3 14.07 22.75 7.5 +0.914 0 18 +112%
Stocks moving down.
FMFC FIRST M&F CORP 19.4 20.3 28 16.313 -0.927 13 41 +1163%
JEFFP JBI CAP TR I 4.2 25.05 26.445 24.625 -0.45 0 -- +1035%
WCFB WEBSTER CITY FED BANCORP 2.2 15.9 17 13.75 -0.788 24 56 +928%
NHTB NEW HAMPSHIRE THRIFT BAN 5.1 15.1 16.898 12 -0.494 13 56 +827%
ALOG ANALOGIC CORP 322.8 37.45 50 33.398 -1.394 32 45 +786%
POWL POWELL INDS INC 336.9 19.07 32.656 10.125 -1.696 15 85 +604%
MROI MRO SOFTWARE INC 1462.6 23.76 25 6.75 -1.24 216 97 +557%
PCBI PEOPLES CMNTY BANCORP IN 7.3 17 19.016 13 -0.5 20 50 +530%
WWVY WARWICK VALLEY TEL CO 6.9 54 55.859 33.75 -1.398 13 62 +437%
SSPE SOFTWARE SPECTRUM INC 53.4 16.251 18.094 6 -1.295 25 94 +380%
FSBC 1ST ST BANCORP INC 1.6 20.05 22 18.375 -0.747 16 42 +365%
SUPX SUPERTEX INC 139.3 17.2 31.063 11.125 -0.597 49 37 +330%
CERS CERUS CORP 684.5 46.5 81.875 31.688 -4.484 0 26 +320%
CCFH CCF HLDG CO 1.6 20.3 21 8.5 -0.45 15 87 +315%
IPCR IPC HLDGS LTD 1195.6 27.45 28.945 18.5 -0.495 0 73 +297%
AANB ABIGAIL ADAMS NATL BANCO 15.7 16.5 18 8.125 -0.539 13 85 +297%
EASI ENGINEERED SUPPORT SYS I 1663.8 33.17 58 16.1 -4.728 17 87 +276%
BELFA BEL FUSE INC 14.5 21 43.813 17.547 -0.445 11 13 +263%
TWRI TRENDWEST RESORTS INC 85.0 39.83 42.5 14.5 -2.318 23 97 +261%
NWLIA NATIONAL WESTN LIFE INS 15.3 103.25 118.5 81.375 -4.078 14 47 +249%
CMVT COMVERSE TECHNOLOGY INC 18779.2 21.05 124.75 15.023 -0.888 14 7 +212%
FFIV F5 NETWORKS INC 2582.4 25.5 29.5 3.75 -1.945 0 95 +210%
HYDL HYDRIL CO 246.1 18.16 33.195 12.883 -0.387 17 71 +207%
BKNW BANK OF THE NORTHWEST PO 10.0 15.15 18.945 11.818 -0.6 16 47 +202%
AMRN AMARIN CORP PLC 761.7 16 28.836 2.5 -1.547 14 91 +200%
TKTX TRANSKARYOTIC THERAPIES 1190.4 39.45 45.266 12.5 -2.55 0 86 +197%
ANPI ANGIOTECH PHARMACEUTICAL 256.8 50.17 58.695 31.055 -1.557 0 83 +195%
RBKV RESOURCES BANKSHARES COR 7.3 16.55 18.25 10 -0.45 12 82 +193%
MDTH MEDCATH CORP 256.9 18.92 26.305 15.648 -0.377 0 43 +189%
UCBH UCBH HLDGS INC 436.2 25.7 32.938 19.75 -0.644 18 69 +186%
ITMN INTERMUNE INC 1426.8 48.3 52.953 12.5 -2.388 0 86 +181%
PANRA PANHANDLE RTY CO 1.9 15.75 24.984 12.75 -0.5 8 57 +172%
SIGY SIGNET GROUP PLC 3.9 39.1 39.883 22 -0.595 0 88 +168%
CTEC CHOLESTECH CORP 1017.0 19 27.594 3.688 -3.289 90 96 +164%
RVDP RIVERDEEP GROUP PLC 676.9 19.08 30 12.117 -0.873 0 37 +159%
LOGIY LOGITECH INTL S A 84.3 36.21 39.156 17.047 -1.478 101 89 +153%
NBIX NEUROCRINE BIOSCIENCES I 1288.3 46.083 50.586 14.25 -2.894 0 92 +151%
SCHS SCHOOL SPECIALTY INC 556.6 23.6 35.398 17.25 -0.494 19 59 +147%
HUMC HUMMINGBIRD LTD 15.1 17.91 48.5 14.148 -0.434 16 19 +145%
FCNCA FIRST CTZNS BANCSHARES N 20.0 96.23 119.25 72.5 -1.614 12 69 +143%
EMIS EMISPHERE TECHNOLOGIES I 479.4 28.11 32 12.25 -0.976 0 84 +142%
TCLPZ TC PIPELINES LP 58.6 25.04 27.594 16.25 -0.507 11 62 +139%
BORL BORLAND SOFTWARE CORP 1825.5 16.54 17.484 4.844 -0.593 49 97 +127%
ICAB I-CABLE COMMUNICATIONS L 6.2 12.761 13.5 7.5 -0.637 0 84 +124%
ENER ENERGY CONVRSN DEVICES I 139.5 19.22 36.539 12.633 -0.757 0 83 +124%
SANM SANMINA SCI CORP 22179.0 24.9 54.75 11.633 -0.694 32 78 +122%
BSXT BOE FINL SVCS VA INC 1.2 17.25 18 12.25 -0.75 11 71 +121%
MLNM MILLENNIUM PHARMACEUTICA 10089.4 25.4 71 15.63 -1.34 0 32 +118%
MAXY MAXYGEN INC 213.2 19.45 31.313 9.75 -1.644 0 66 +117%
TEVA TEVA PHARMACEUTICAL INDS 2529.1 55.34 76.5 48.5 -0.449 25 19 +113%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SGB SOUTHWEST GA FINL CORP 20.5 19.15 16.445 14.375 +3.15 15 70 +2022%
CUO CONTINENTAL MATLS CORP 0.5 20 22 12.5 +0.313 8 75 +510%
IDU ISHARES TR 75.2 60.64 89.75 60.008 +0.632 0 -- +382%
XLU SECTOR SPDR TR 511.5 27.37 34.406 26.984 +0.308 0 -- +323%
DLI DEL LABS INC 37.5 15.95 16.667 8.81 +0.505 23 78 +304%
MCB MCB FINL CORP 3.0 13.75 15.5 10.125 +0.25 9 62 +297%
PBA SAL TR PFD FD I 2.0 24.6 25.195 17.5 +0.913 0 59 +252%
SMD SINGING MACH INC 163.5 21 18.75 4.344 +2.602 263 99 +252%
Stocks moving down.
IJK ISHARES TR 275.0 111.6 138.25 85.25 -0.33 0 -- +769%
IXJ ISHARES TR 5.0 48.1 50.859 49.594 -1.595 0 -- +689%
IXC ISHARES TR 20.1 46.89 48.594 45.688 -0.798 0 -- +508%
PCG PY PACIFIC GAS & ELEC CO 45.9 19.25 25.75 7.5 -1 0 -- +407%
HTL HEARTLAND PARTNERS L P 1.3 15.5 19.438 12.5 -0.438 6 25 +381%
IYH ISHARES TR 139.7 60.97 73 52 -0.913 0 -- +270%
EKH EUROPE 2001 HOLDRS TR 11.1 64.75 98.25 48.797 -0.305 0 -- +249%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9894.81 +6.44 +0.07% 289.79 mil shares
!DJ20 Dow Transports 2580.28 -6.31 -0.24% 13.11 mil shares
!DJ15 Dow Utilities 277.47 +2.37 +0.86% 140.66 mil shares
!COMP Nasdaq Composite 2011.38 +9.45 +0.47% 1895.22 mil shares
!XAX American Exchange 816.58 -1.53 -0.19% 1421.73 mil shares
!NYA NYSE Composite 575.39 -0.72 -0.12% 1401.90 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 68 1522 1619 191
AMEX 19 28 338 392 117
NASDAQ 81 43 1852 1742 325
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 84310.5 0.66 84.875 0.25 -0.059 0 0 +31%
CPN CALPINE CORP 73952.4 15.91 58.039 15.414 +0.41 8 7 +798%
MRK MERCK & CO INC 32864.2 58.52 95.938 59.805 -2.175 19 16 +473%
DYN DYNEGY INC NEW 23013.5 25.11 59 25.539 -0.835 12 8 +253%
GE GENERAL ELEC CO 22627.6 37.05 56.188 28.5 +0.261 27 20 +23%
PFE PFIZER INC 21347.2 40.24 48.063 34 -0.104 32 44 +82%
CPQ COMPAQ COMPUTER CORP 21092.6 9.79 25 7.258 +0.306 25 13 +15%
AOL AOL TIME WARNER INC 20262.1 32.5 58.508 27.398 +0.5 28 31 +1%
EPG EL PASO CORP 20246.8 41.07 75.297 36 +1.906 13 14 +437%
LU LUCENT TECHNOLOGIES INC 19902.8 7.73 21.125 5 -0.075 0 25 -13%
GX GLOBAL CROSSING LTD 18643.3 1.12 25.875 0.375 +0.065 0 0 -33%
HAL HALLIBURTON CO 18156.0 13.27 49.25 10.938 -0.73 11 5 +111%
EMC E M C CORP MASS 18125.2 16.3 91.25 10.008 +0.105 45 10 -25%
MIR MIRANT CORP 17251.8 18.79 47.195 19.25 -1.304 10 25 +565%
KR KROGER CO 17097.0 19.94 27.938 19.594 +0.026 16 18 +347%
DUK DUKE ENERGY CORP 16355.5 34.49 47.734 32.406 +0.576 13 19 +370%
BMY BRISTOL MYERS SQUIBB CO 16262.5 50.45 74.875 50.25 -3.3 21 19 +184%
NT NORTEL NETWORKS CORP NEW 16249.5 8.38 45.875 4.758 -0.128 0 19 +11%
SGP SCHERING PLOUGH CORP 16090.7 36.86 60 32.344 -1.788 23 21 +186%
WMB WILLIAMS COS INC 14718.0 23.66 46.438 24.094 -1.473 8 13 +405%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 66601.0 20.5 55.75 11.039 -0.273 76 45 -19%
INTC INTEL CORP 50047.8 34.08 38.594 18.953 +0.893 45 78 -6%
SUNW SUN MICROSYSTEMS INC 45063.0 13.49 40 7.516 +0.107 59 19 -26%
ORCL ORACLE CORP 44934.5 15.1 35 10.156 -0.009 34 40 +2%
JDSU JDS UNIPHASE CORP 35372.4 9.85 76.625 5.12 -0.21 29 16 -5%
CIEN CIENA CORP 26604.0 17.97 121.375 9.195 -0.96 26 15 +7%
ARBA ARIBA INC 25988.6 6.97 90 1.42 +0.36 0 99 +262%
VRTS VERITAS SOFTWARE CO 25922.7 44.42 130 17.297 +1.772 63 89 +64%
MSFT MICROSOFT CORP 23942.1 67.95 76.148 40.25 +0.637 38 77 -28%
NTAP NETWORK APPLIANCE INC 23516.7 23.59 89.563 6 +2.223 147 91 +80%
ERICY ERICSSON L M TEL CO 23416.9 5.85 13.563 3.047 -0.158 0 52 +42%
SANM SANMINA SCI CORP 22179.0 24.9 54.75 11.633 -0.694 32 78 +122%
AMAT APPLIED MATLS INC 20278.5 44.87 59.094 26.586 +0.932 42 69 +11%
WCOM WORLDCOM INC GA NEW 19407.4 15.26 23.5 11.5 +0.323 20 61 -20%
CMVT COMVERSE TECHNOLOGY INC 18779.2 21.05 124.75 15.023 -0.888 14 7 +212%
DELL DELL COMPUTER CORP 18508.7 29.18 31.313 16.008 +0.125 44 90 -34%
JNPR JUNIPER NETWORKS INC 17460.3 23.93 168.5 8.9 -0.59 35 67 -36%
MCLD MCLEODUSA INC 16563.3 0.41 22.563 0.266 -0.043 0 0 +17%
PALM PALM INC 16347.5 3.76 57.563 1.344 +0.065 0 6 -4%
BRCD BROCADE COMMUNICATIONS S 15761.4 39.98 115.563 12.6 +1.18 143 94 -19%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 76091.1 41.56 74.781 27.195 +0.333 0 -- -13%
SPY SPDR TR 16172.4 114.28 139.563 93.797 +0.132 0 -- -18%
SMH SEMICONDUCTOR HOLDRS TR 3774.0 46.08 61.859 27.305 +1.033 0 -- +1%
DIA DIAMONDS TR 3120.9 99.23 113.633 79.5 +0.183 0 -- -25%
BBH BIOTECH HOLDERS TR 2173.2 131.13 187.813 92.508 -0.714 0 -- +82%
XLK SECTOR SPDR TR 1993.8 25.32 39.375 17.617 +0.101 0 -- +22%
DVN DEVON ENERGY CORP NEW 1548.0 34.2 66.75 30.547 -1.097 5 14 +16%
NBR NABORS INDS INC 1501.6 31.12 63.117 18 -0.38 14 53 -45%
IVX IVAX CORP 1299.5 19.41 41.867 17 -0.785 16 10 -36%
UPL ULTRA PETE CORP 1169.4 6.36 7.93 2.75 +0.243 18 86 +372%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SPG PG SIMON PPTY GROUP INC NEW 221.5 49.83 49.898 44 +0.58 0 -- +1522%
CMS PA CONSUMERS ENERGY CO 0.1 58.5 61 51 +0.5 0 -- +733%
GSU PE ENTERGY GULF STS INC 0.2 70 70.25 63 +1 0 -- +641%
OO OAKLEY INC 3389.5 16.3 26.555 10.258 +2.253 20 59 +634%
EPG PC EL PASO ENERGY CAP TR I 179.2 52 92.164 48.336 +1.406 0 -- +445%
EPG EL PASO CORP 20246.8 41.07 75.297 36 +1.906 13 14 +437%
DUK DUKE ENERGY CORP 16355.5 34.49 47.734 32.406 +0.576 13 19 +370%
EPR ENTERTAINMENT PPTYS TR 203.1 19 18.648 11 +0.852 8 82 +363%
KWR QUAKER CHEM CORP 40.2 20.4 21.75 16.117 +1.291 11 46 +286%
TOL TOLL BROS INC 1581.8 42.16 45.25 25.859 +2.715 8 70 +255%
RYN RAYONIER INC 208.8 49.1 48.328 34.938 +1.303 20 72 +175%
PG PROCTER & GAMBLE CO 8332.3 79.95 79.313 55.953 +3.255 25 60 +172%
JEF JEFFERIES GROUP INC NEW 189.4 39.56 39 24.594 +1.248 18 84 +170%
Stocks moving down.
RSE PB ROUSE CO 566.5 43.14 44 35.75 -0.727 0 -- +1945%
SPG PB SIMON PPTY GROUP INC NEW 326.5 85.5 88.297 69 -0.5 0 -- +1835%
PE PC PECO ENERGY CO 4.4 63.5 65.734 55.375 -0.5 0 -- +1517%
TII THOMAS INDS INC 122.2 24.95 29.5 19.875 -0.894 14 57 +1046%
MIR PA MIRANT TR I 531.2 43 93.297 49 -6.305 0 -- +987%
DKE DUKE ENERGY CORP 2685.3 23.25 29.883 23.75 -0.797 0 -- +953%
HI PN HOUSEHOLD INTL INC 0.3 58.5 66.195 57.75 -2 0 -- +933%
CJO CORPORATE BACKED TR CTFS 20.8 24.4 25.313 24.344 -0.647 0 -- +842%
JEC JACOBS ENGR GROUP INC 1869.5 62.25 75.695 40.875 -2.664 19 77 +662%
MIR MIRANT CORP 17251.8 18.79 47.195 19.25 -1.304 10 25 +565%
VGR VECTOR GROUP LTD 1211.2 34.4 46.453 13.813 -3.998 32 88 +561%
SGR SHAW GROUP INC 6329.3 22.71 63.477 23 -2.04 16 15 +545%
EME EMCOR GROUP INC 822.1 42.8 49.133 22.938 -4.255 13 85 +539%
PNR PENTAIR INC 1030.4 35.97 39.594 20.625 -2.874 24 63 +535%
EVG EVERGREEN RES INC 1033.2 36 50.984 29.445 -2.898 17 56 +530%
RGA REINSURANCE GROUP AMER I 1084.5 32.5 42.148 27.945 -1.039 13 26 +509%
DAJ DAIMLER BENZ A G 0.5 36 55.5 30 -1.047 0 15 +481%
MRK MERCK & CO INC 32864.2 58.52 95.938 59.805 -2.175 19 16 +473%
AIF PT AICI CAP TR 24.8 17.99 20 11.875 -0.658 0 -- +447%
GAP GREAT ATLANTIC & PAC TEA 857.9 20.66 25.914 6 -1.817 0 94 +442%
EPN EL PASO ENERGY PARTNERS 872.1 33.6 42.094 24.063 -1.048 240 60 +433%
NBP NORTHERN BORDER PARTNERS 661.6 35.7 41.195 28.75 -2.097 15 51 +428%
WMB WILLIAMS COS INC 14718.0 23.66 46.438 24.094 -1.473 8 13 +405%
SWY SAFEWAY INC 12880.9 38.95 62.688 37.438 -2.487 16 18 +373%
RSE ROUSE CO 1143.9 29.11 30.156 23.586 -1.046 8 56 +357%
IFX INFINEON TECHNOLOGIES AG 1826.7 21.4 46.938 10.703 -1.397 0 15 +347%
KTZ CORTS TR COUNTRYWIDE CAP 4.4 24.57 26.445 20.063 -1.368 0 -- +337%
FLR FLUOR CORP NEW 1569.6 35.97 63.195 29.5 -3.538 27 20 +333%
REI PC REI TR I 68.5 20.3 24.648 21.188 -0.958 0 -- +323%
RSC REX STORE CORP 136.8 22.3 24.594 9.917 -1.567 10 93 +312%
TOO TOO INC 1490.1 24.6 30.227 11 -0.759 22 77 +299%
CNT CENTERPOINT PPTYS TR 258.4 49.21 51.5 44.445 -0.845 13 49 +287%
CL P COLGATE PALMOLIVE CO 0.1 87 89.75 85 -0.5 0 -- +282%
NMK PG NIAGARA MOHAWK PWR CORP 0.4 71.5 75.25 67.18 -2 0 -- +268%
GPE PV GEORGIA PWR CAP TR III 13.2 24.8 26 23.695 -0.567 0 -- +254%
DYN DYNEGY INC NEW 23013.5 25.11 59 25.539 -0.835 12 8 +253%
CTH P BCH CAP LTD 8.0 25.8 27 25.188 -0.645 0 -- +230%
WEG WILLIAMS ENERGY PARTNERS 90.0 37 45.398 23 -1.398 25 56 +223%
SVU SUPERVALU INC 2543.6 20 24.094 11.75 -0.586 12 74 +220%
GUC GUCCI GROUP N V 509.5 85.7 94.695 66.75 -5.644 25 36 +204%
AMB AMB PPTY CORP 696.1 25.56 26.688 22.75 -0.643 10 43 +192%
RDK RUDDICK CORP 156.7 15.97 17.195 9.813 -0.546 16 66 +192%
SGP SCHERING PLOUGH CORP 16090.7 36.86 60 32.344 -1.788 23 21 +186%
BMY BRISTOL MYERS SQUIBB CO 16262.5 50.45 74.875 50.25 -3.3 21 19 +184%
FLS FLOWSERVE CORP 724.1 24.9 33.297 18 -0.827 19 62 +181%
PKY PARKWAY PPTYS INC 46.3 30.53 34.5 27.688 -0.564 7 45 +179%
KSJ CORTS TR II COUNTRYWIDE 9.6 24.31 25.984 23.648 -1.213 0 -- +177%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ASCA AMERISTAR CASINOS INC 4411.7 22.46 25.508 4.5 +1.015 18 98 +2494%
CCBG CAPITAL CITY BK GROUP IN 108.3 23.05 26.75 19.875 +0.511 13 29 +1587%
NSDB NSD BANCORP INC 11.9 20.95 21 12.924 +0.856 12 75 +1083%
NKSH NATIONAL BANKSHARES INC 6.1 20.6 25 15 +0.506 0 51 +907%
AAII AAIPHARMA INC 169.1 21.1 23.219 7.25 +0.803 301 92 +662%
JDAS JDA SOFTWARE GROUP INC 1591.8 22.2 22.938 7.188 +2.544 40 90 +509%
DECC D & E COMMUNICATIONS INC 44.5 19.05 26 15.828 +1.05 0 21 +442%
SRCEP 1ST SOURCE CAP TR I 3.6 26.2 28 23.5 +0.95 0 -- +441%
VRTY VERITY INC 2016.0 17.87 32.75 7 +1.737 22 94 +398%
EXCO EXCO RES INC 97.2 14.2 22.5 13.195 +0.755 9 33 +385%
SANYY SANYO ELEC LTD 6.2 27.15 42.969 18 +1.15 3 65 +384%
IDNX IDENTIX INC 2872.9 12.37 12.594 3.75 +2.12 0 99 +353%
JAKK JAKKS PAC INC 1859.8 18.75 25.375 7.531 +1.055 12 88 +333%
PAGI PEMCO AVIATION INC 12.0 13.68 14.398 8.125 +0.93 8 50 +302%
WHGB WHG BANCSHARES CORP 2.7 12.7 13.828 7.813 +0.7 22 78 +302%
OSBC OLD SECOND BANCORP INC I 10.7 37.05 38.766 23.25 +0.87 0 73 +290%
VSNX VISIONICS CORP DEL 5126.2 18.25 18.289 2.375 +3.125 0 99 +289%
PILL PROXYMED PHARMACY INC 60.7 18.76 18.195 11 +0.565 0 38 +279%
GAIA GAIAM INC 124.2 19.05 20.25 9.375 +0.902 63 66 +269%
HTCH HUTCHINSON TECHNOLOGY IN 753.9 25.1 24.445 13.375 +1.803 0 85 +268%
FTCG FIRST COLONIAL GROUP INC 6.5 21.2 20.25 12.5 +1.552 19 84 +267%
GENBB GENESEE CORP 16.7 18.8 36.75 15.977 +1.941 0 9 +261%
ARTNA ARTESIAN RES CORP 6.9 28.97 30.367 23 +0.47 19 64 +260%
CHRT CHARTERED SEMICONDUCTOR 2500.3 29.03 37.125 16.055 +2.882 0 66 +246%
DHOM DOMINION HOMES INC 20.6 14.39 15.359 7.5 +0.945 10 88 +246%
PEBK PEOPLES BK N C 4.1 14.5 20 11.625 +1.25 8 45 +239%
CPKI CALIFORNIA PIZZA KITCHEN 822.4 22.72 33 14.203 +1.032 32 46 +215%
NEOF NEOFORMA COM INC 487.9 24.1 21.844 3.148 +4.381 0 99 +210%
VAST VASTERA INC 825.5 16.85 19.875 7 +1.795 0 93 +202%
BELM BELL MICROPRODUCTS INC 252.6 13.33 24.25 6.68 +0.814 1333 65 +194%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.4 31.25 34.594 16.75 +2.5 1 83 +193%
SIDE ASSOCIATED MATLS INC 70.4 33.9 33.188 15.25 +0.9 11 91 +186%
RESP RESPIRONICS INC 824.8 32.46 37.047 21.563 +0.405 28 58 +184%
NSIT INSIGHT ENTERPRISES INC 874.2 23.45 29.938 12.859 +0.856 20 85 +170%
INVN INVISION TECHNOLOGIES IN 6503.5 38.65 35.5 1.313 +5.22 0 99 +168%
ZOLL ZOLL MED CORP 227.8 33.43 48 15.313 +0.493 40 34 +152%
MANU MANUGISTICS GROUP INC 6471.7 17.8 64.375 4.938 +2.355 0 96 +149%
FUJIY FUJI PHOTO FILM LTD 69.4 36.35 44.5 28.758 +1.202 0 34 +141%
SHLR SCHULER HOMES INC 569.3 19.8 19.523 8 +0.777 9 93 +136%
ADTN ADTRAN INC 441.4 28.1 30.648 16.563 +0.436 49 76 +135%
NCOG NCO GROUP INC 571.5 19.25 35.5 11 +1.453 12 24 +132%
ALKS ALKERMES INC 1742.8 23.65 38.75 17.383 +0.642 0 31 +127%
CCBL C COR ELECTRS INC 656.3 12.92 14.938 4.969 +0.545 0 91 +124%
MDCC MOLECULAR DEVICES CORP 440.5 20.1 90 14.625 +0.944 34 7 +123%
ADIC ADVANCED DIGITAL INFO CO 1234.1 16.65 28.25 9.594 +0.494 34 79 +121%
VARI VARIAN INC 628.3 32.01 45.875 21.5 +0.901 22 51 +119%
NRGY INERGY L P 23.1 24.9 28.648 21.898 +1.4 0 30 +113%
RATL RATIONAL SOFTWARE CORP 7402.4 22.94 55.25 7.508 +1.831 42 88 +113%
MAGS MAGAL SECURITY SYS LTD 523.2 13.71 14.133 2.813 +1.413 37 99 +113%
MOGN MGI PHARMA INC 321.3 14.07 22.75 7.5 +0.914 0 18 +112%
Stocks moving down.
FMFC FIRST M&F CORP 19.4 20.3 28 16.313 -0.927 13 41 +1163%
JEFFP JBI CAP TR I 4.2 25.05 26.445 24.625 -0.45 0 -- +1035%
WCFB WEBSTER CITY FED BANCORP 2.2 15.9 17 13.75 -0.788 24 56 +928%
NHTB NEW HAMPSHIRE THRIFT BAN 5.1 15.1 16.898 12 -0.494 13 56 +827%
ALOG ANALOGIC CORP 322.8 37.45 50 33.398 -1.394 32 45 +786%
POWL POWELL INDS INC 336.9 19.07 32.656 10.125 -1.696 15 85 +604%
MROI MRO SOFTWARE INC 1462.6 23.76 25 6.75 -1.24 216 97 +557%
PCBI PEOPLES CMNTY BANCORP IN 7.3 17 19.016 13 -0.5 20 50 +530%
WWVY WARWICK VALLEY TEL CO 6.9 54 55.859 33.75 -1.398 13 62 +437%
SSPE SOFTWARE SPECTRUM INC 53.4 16.251 18.094 6 -1.295 25 94 +380%
FSBC 1ST ST BANCORP INC 1.6 20.05 22 18.375 -0.747 16 42 +365%
SUPX SUPERTEX INC 139.3 17.2 31.063 11.125 -0.597 49 37 +330%
CERS CERUS CORP 684.5 46.5 81.875 31.688 -4.484 0 26 +320%
CCFH CCF HLDG CO 1.6 20.3 21 8.5 -0.45 15 87 +315%
IPCR IPC HLDGS LTD 1195.6 27.45 28.945 18.5 -0.495 0 73 +297%
AANB ABIGAIL ADAMS NATL BANCO 15.7 16.5 18 8.125 -0.539 13 85 +297%
EASI ENGINEERED SUPPORT SYS I 1663.8 33.17 58 16.1 -4.728 17 87 +276%
BELFA BEL FUSE INC 14.5 21 43.813 17.547 -0.445 11 13 +263%
TWRI TRENDWEST RESORTS INC 85.0 39.83 42.5 14.5 -2.318 23 97 +261%
NWLIA NATIONAL WESTN LIFE INS 15.3 103.25 118.5 81.375 -4.078 14 47 +249%
CMVT COMVERSE TECHNOLOGY INC 18779.2 21.05 124.75 15.023 -0.888 14 7 +212%
FFIV F5 NETWORKS INC 2582.4 25.5 29.5 3.75 -1.945 0 95 +210%
HYDL HYDRIL CO 246.1 18.16 33.195 12.883 -0.387 17 71 +207%
BKNW BANK OF THE NORTHWEST PO 10.0 15.15 18.945 11.818 -0.6 16 47 +202%
AMRN AMARIN CORP PLC 761.7 16 28.836 2.5 -1.547 14 91 +200%
TKTX TRANSKARYOTIC THERAPIES 1190.4 39.45 45.266 12.5 -2.55 0 86 +197%
ANPI ANGIOTECH PHARMACEUTICAL 256.8 50.17 58.695 31.055 -1.557 0 83 +195%
RBKV RESOURCES BANKSHARES COR 7.3 16.55 18.25 10 -0.45 12 82 +193%
MDTH MEDCATH CORP 256.9 18.92 26.305 15.648 -0.377 0 43 +189%
UCBH UCBH HLDGS INC 436.2 25.7 32.938 19.75 -0.644 18 69 +186%
ITMN INTERMUNE INC 1426.8 48.3 52.953 12.5 -2.388 0 86 +181%
PANRA PANHANDLE RTY CO 1.9 15.75 24.984 12.75 -0.5 8 57 +172%
SIGY SIGNET GROUP PLC 3.9 39.1 39.883 22 -0.595 0 88 +168%
CTEC CHOLESTECH CORP 1017.0 19 27.594 3.688 -3.289 90 96 +164%
RVDP RIVERDEEP GROUP PLC 676.9 19.08 30 12.117 -0.873 0 37 +159%
LOGIY LOGITECH INTL S A 84.3 36.21 39.156 17.047 -1.478 101 89 +153%
NBIX NEUROCRINE BIOSCIENCES I 1288.3 46.083 50.586 14.25 -2.894 0 92 +151%
SCHS SCHOOL SPECIALTY INC 556.6 23.6 35.398 17.25 -0.494 19 59 +147%
HUMC HUMMINGBIRD LTD 15.1 17.91 48.5 14.148 -0.434 16 19 +145%
FCNCA FIRST CTZNS BANCSHARES N 20.0 96.23 119.25 72.5 -1.614 12 69 +143%
EMIS EMISPHERE TECHNOLOGIES I 479.4 28.11 32 12.25 -0.976 0 84 +142%
TCLPZ TC PIPELINES LP 58.6 25.04 27.594 16.25 -0.507 11 62 +139%
BORL BORLAND SOFTWARE CORP 1825.5 16.54 17.484 4.844 -0.593 49 97 +127%
ICAB I-CABLE COMMUNICATIONS L 6.2 12.761 13.5 7.5 -0.637 0 84 +124%
ENER ENERGY CONVRSN DEVICES I 139.5 19.22 36.539 12.633 -0.757 0 83 +124%
SANM SANMINA SCI CORP 22179.0 24.9 54.75 11.633 -0.694 32 78 +122%
BSXT BOE FINL SVCS VA INC 1.2 17.25 18 12.25 -0.75 11 71 +121%
MLNM MILLENNIUM PHARMACEUTICA 10089.4 25.4 71 15.63 -1.34 0 32 +118%
MAXY MAXYGEN INC 213.2 19.45 31.313 9.75 -1.644 0 66 +117%
TEVA TEVA PHARMACEUTICAL INDS 2529.1 55.34 76.5 48.5 -0.449 25 19 +113%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SGB SOUTHWEST GA FINL CORP 20.5 19.15 16.445 14.375 +3.15 15 70 +2022%
CUO CONTINENTAL MATLS CORP 0.5 20 22 12.5 +0.313 8 75 +510%
IDU ISHARES TR 75.2 60.64 89.75 60.008 +0.632 0 -- +382%
XLU SECTOR SPDR TR 511.5 27.37 34.406 26.984 +0.308 0 -- +323%
DLI DEL LABS INC 37.5 15.95 16.667 8.81 +0.505 23 78 +304%
MCB MCB FINL CORP 3.0 13.75 15.5 10.125 +0.25 9 62 +297%
PBA SAL TR PFD FD I 2.0 24.6 25.195 17.5 +0.913 0 59 +252%
SMD SINGING MACH INC 163.5 21 18.75 4.344 +2.602 263 99 +252%
Stocks moving down.
IJK ISHARES TR 275.0 111.6 138.25 85.25 -0.33 0 -- +769%
IXJ ISHARES TR 5.0 48.1 50.859 49.594 -1.595 0 -- +689%
IXC ISHARES TR 20.1 46.89 48.594 45.688 -0.798 0 -- +508%
PCG PY PACIFIC GAS & ELEC CO 45.9 19.25 25.75 7.5 -1 0 -- +407%
HTL HEARTLAND PARTNERS L P 1.3 15.5 19.438 12.5 -0.438 6 25 +381%
IYH ISHARES TR 139.7 60.97 73 52 -0.913 0 -- +270%
EKH EUROPE 2001 HOLDRS TR 11.1 64.75 98.25 48.797 -0.305 0 -- +249%
</PRE></HTML>
[%sig%]
