- 注册
- 2002-10-07
- 消息
- 402,197
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/13/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9766.45 -128.36 -1.30% 282.13 mil shares
!DJ20 Dow Transports 2554.08 -26.20 -1.02% 13.32 mil shares
!DJ15 Dow Utilities 279.43 +1.96 +0.71% 65.63 mil shares
!COMP Nasdaq Composite 1946.51 -64.87 -3.23% 2095.24 mil shares
!XAX American Exchange 812.23 -4.35 -0.53% 1549.07 mil shares
!NYA NYSE Composite 569.27 -6.12 -1.06% 1419.43 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 40 1063 2052 206
AMEX 19 26 225 487 119
NASDAQ 85 36 1301 2315 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
LU LUCENT TECHNOLOGIES INC 70378.0 6.52 21.125 5 -1.207 0 15 +197%
GX GLOBAL CROSSING LTD 61610.4 0.74 25.875 0.375 -0.377 0 0 +114%
ENE ENRON CORP 30549.7 0.66 84.875 0.25 +0.004 4 0 -53%
Q QWEST COMMUNICATIONS INT 29824.5 11.8 48.188 11.078 -0.294 41 3 +175%
GE GENERAL ELEC CO 26103.1 37.05 55.063 28.5 +0.003 27 23 +42%
NT NORTEL NETWORKS CORP NEW 25825.4 7.43 42 4.758 -0.945 0 13 +79%
CPN CALPINE CORP 23286.9 16.05 58.039 10 +0.144 8 6 +174%
RSG REPUBLIC SVCS INC 20371.0 19.05 20.898 13.75 +1.245 15 56 +2315%
EMC E M C CORP MASS 19597.4 15.06 89.938 10.008 -1.237 42 7 -17%
AOL AOL TIME WARNER INC 19131.7 33.29 58.508 27.398 +0.79 29 27 -4%
PFE PFIZER INC 18338.4 39.5 48.063 34 -0.734 32 36 +55%
CPQ COMPAQ COMPUTER CORP 18309.5 9.39 25 7.258 -0.399 24 11 -0%
GLW CORNING INC 17713.5 8.95 79.438 6.92 -1.17 9 2 +35%
BSB BANCO SANTANDER CHILE 17472.2 17.4 19.797 14.25 +0.002 13 48 +4271%
AWE AT&T WIRELESS SVCS INC 17291.2 13.18 27.297 12.266 -0.218 94 20 +49%
TYC TYCO INTL LTD NEW 16701.4 54.85 63.203 39.234 -1.095 20 55 +71%
XOM EXXON MOBIL CORP 15932.1 36.44 45.832 35.008 -0.974 14 22 +45%
BMY BRISTOL MYERS SQUIBB CO 15737.2 49 74.875 50.195 -1.445 20 15 +165%
WLL WILLAMETTE INDS INC 14485.1 48.75 50.648 40 +3.25 18 41 +1465%
MRK MERCK & CO INC 13688.1 57.94 95.938 57.484 -0.576 19 14 +132%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 91969.1 19.01 55.25 11.039 -1.49 70 26 +15%
CIEN CIENA CORP 59914.5 14.94 121.375 9.195 -3.029 22 9 +136%
SUNW SUN MICROSYSTEMS INC 58359.0 12.35 35.625 7.516 -1.134 54 13 -4%
GENZ GENZYME CORP 54621.0 57.77 64 34.344 +0.27 49 74 +980%
INTC INTEL CORP 50999.3 32.57 38.594 18.953 -1.508 43 67 -4%
ORCL ORACLE CORP 50609.2 14.67 35 10.156 -0.424 33 33 +16%
JDSU JDS UNIPHASE CORP 45794.2 8.71 72.125 5.12 -1.14 26 10 +24%
IMNX IMMUNEX CORP NEW 40019.2 26.96 49.875 10.75 +2.515 90 74 +328%
JNPR JUNIPER NETWORKS INC 33133.7 21.18 167.625 8.9 -2.75 31 29 +21%
MSFT MICROSOFT CORP 26611.4 66.27 76.148 40.25 -1.675 37 76 -19%
ERICY ERICSSON L M TEL CO 24104.8 5.32 13.5 3.047 -0.524 0 33 +48%
AMGN AMGEN INC 23185.8 60.19 75.063 45.438 -4.193 54 34 +150%
HOTJ HOTJOBS COM INC 22874.6 10.3 14.375 2.797 +3.831 0 65 +2172%
DELL DELL COMPUTER CORP 22801.0 28.48 31.313 16.008 -0.7 43 86 -17%
SEBL SIEBEL SYS INC 21857.9 25.41 102.688 12.234 +0.277 45 57 +20%
AMAT APPLIED MATLS INC 19790.7 41.08 59.094 26.586 -3.787 39 53 +9%
WCOM WORLDCOM INC GA NEW 18285.0 14.72 23.5 11.5 -0.538 19 62 -24%
NXTL NEXTEL COMMUNICATIONS IN 18084.8 10.48 38.625 6.867 -1.153 0 7 +13%
PALM PALM INC 17799.1 3.62 57 1.344 -0.138 0 4 +5%
PMCS PMC-SIERRA INC 17775.8 23.39 131.688 9.37 -4.63 195 6 +53%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79566.3 39.76 73.875 27.195 -1.795 0 -- -8%
SPY SPDR TR 19031.9 112.06 139.398 93.797 -2.213 0 -- -3%
XLK SECTOR SPDR TR 4562.5 24.42 39.07 17.617 -0.892 0 -- +170%
SMH SEMICONDUCTOR HOLDRS TR 3981.1 43.11 61.859 27.305 -2.968 0 -- +7%
FAX ABERDEEN ASIA PACIFIC IN 3050.9 3.9 4.43 3.656 -0.178 0 33 +492%
DIA DIAMONDS TR 2976.5 97.6 113.633 79.5 -1.627 0 -- -27%
XLF SECTOR SPDR TR 2044.2 25.64 30.656 21.148 -0.407 0 -- +165%
NBR NABORS INDS INC 1855.1 32.2 63.117 18 +1.083 15 57 -31%
BBH BIOTECH HOLDERS TR 1776.3 131 186.438 92.508 -0.125 0 -- +49%
XLB SECTOR SPDR TR 1424.3 21.27 24.625 17.047 -0.519 0 -- +1435%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PN NIAGARA MOHAWK PWR CORP 12.0 52.031 51 49 +1.031 0 -- +4900%
NMK PB NIAGARA MOHAWK PWR CORP 12.0 52 50 42.25 +2.102 0 -- +3388%
RSG REPUBLIC SVCS INC 20371.0 19.05 20.898 13.75 +1.245 15 56 +2315%
WLL WILLAMETTE INDS INC 14485.1 48.75 50.648 40 +3.25 18 41 +1465%
XEL PD XCEL ENERGY INC 0.3 62.5 63.5 59.5 +1.5 0 -- +1045%
PE PC PECO ENERGY CO 3.7 64.5 65.734 55.375 +1 0 -- +956%
BPC PA BCP INTL BK LTD 0.5 81 100.5 62 +2.5 0 -- +733%
CTH P BCH CAP LTD 21.4 26.4 27 25.188 +0.603 0 -- +655%
PFP P PREMIER FARNELL 22.8 19.25 21.5 16.844 +0.602 128 56 +599%
BID SOTHEBY HLDGS INC 551.4 16.13 27.688 10.453 +0.646 0 41 +543%
KRT P KRAMONT RLTY TR 1.1 25.2 24.695 17 +0.7 0 -- +461%
GTK GTECH HLDGS CORP 2057.1 44 47.5 18.25 +1.805 16 93 +368%
GXP PD GREAT PLAINS ENERGY INC 0.3 62.5 65.563 60 +1 0 -- +353%
CIN CINERGY CORP 2857.0 29.96 35.594 28 +0.812 11 30 +310%
CXW PB CORRECTIONS CORP AMER NE 41.2 18.69 18.195 5.491 +0.596 0 -- +309%
STZ B CONSTELLATION BRANDS INC 1.1 41 46 16.938 +0.602 14 74 +301%
CXW PA CORRECTIONS CORP AMER NE 27.6 20.28 19.797 3.313 +0.686 0 -- +241%
CGP PI EL PASO CGP COMPANY 242.2 27.84 50.5 24 +3.34 0 -- +218%
JEC JACOBS ENGR GROUP INC 809.2 64.94 75.695 40.875 +2.69 20 81 +218%
SRA SERONO S A 1277.4 20.89 25.5 16.844 +1.406 42 48 +165%
OO OAKLEY INC 1247.8 16.91 26.555 10.258 +0.613 21 73 +161%
TKP TECHNIP-COFLEIP 83.0 29.9 31.445 27.898 +0.564 0 38 +158%
GAP GREAT ATLANTIC & PAC TEA 417.1 22.38 25.914 6 +1.724 0 96 +155%
CHH CHOICE HOTELS INTL INC 134.4 21.45 23.797 10 +0.505 17 87 +151%
SOL SOLA INTL INC 271.2 18.56 18.984 3.875 +1.13 15 97 +150%
SZE SUEZ 80.8 29.35 35.289 28.445 +0.506 0 38 +144%
MIR PA MIRANT TR I 119.0 44.5 93.297 39 +1.5 0 -- +142%
Stocks moving down.
HUB A HUBBELL INC 304.6 26.4 29.75 22 -0.6 17 44 +2623%
DQU PB DUQUESNE LT CO 0.4 23.5 28 23.5 -2.5 0 -- +2199%
SPG PB SIMON PPTY GROUP INC NEW 326.9 84.03 88.297 69 -1.47 0 -- +1302%
CMS PA CONSUMERS ENERGY CO 0.1 57 61 51 -1.5 0 -- +987%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 97 98 91 -1 0 -- +820%
GGP PA GENERAL GROWTH PPTYS INC 60.1 25.5 26.469 22.359 -0.547 0 -- +748%
CMS PB CONSUMERS ENERGY CO 1.5 59 63.5 51.875 -1 0 -- +709%
RSC REX STORE CORP 261.9 20.5 24.594 9.917 -1.797 9 90 +594%
GGP GENERAL GROWTH PPTYS INC 1331.9 38 40.5 32.797 -1.43 8 51 +505%
CRE CARRAMERICA RLTY CORP 1077.1 28.37 33.289 27 -0.669 9 28 +489%
TI TELECOM ITALIA SPA 85.1 83.75 128.695 59.648 -1.25 0 32 +417%
HAE HAEMONETICS CORP 570.1 32.3 41.867 23.875 -2.7 24 63 +367%
LDG LONGS DRUG STORES CORP 717.3 20.9 32 18.938 -0.694 16 43 +348%
FBP PC FIRST BANCORP P R 7.1 24.75 25.75 24 -0.5 0 -- +342%
XVF MEDIAONE GROUP INC 363.3 27.08 40.25 21 -0.568 0 -- +323%
IVC INVACARE CORP 425.7 29 41.25 29.5 -1.344 14 24 +253%
LAB LABRANCHE & CO INC 910.7 32.45 51.445 19.109 -2.566 25 90 +237%
SPC ST PAUL COS INC 5471.3 43.6 56.25 34 -2.775 0 30 +228%
EOP PB EQUITY OFFICE PPTYS TR 50.2 44.5 49.797 43.25 -0.5 0 -- +228%
HUG HUGHES SUPPLY INC 305.3 28.55 31 13.219 -1.45 17 88 +211%
RYN RAYONIER INC 246.2 47.5 49.234 34.938 -1.594 19 71 +211%
HI PM HOUSEHOLD INTL INC 0.9 31.5 41.5 31 -0.688 0 -- +211%
GWW GRAINGER W W INC 1216.0 45.55 48.5 29.508 -1.294 22 68 +207%
NNN PA COMMERCIAL NET LEASE RLT 7.6 24 24.5 24 -0.5 0 -- +205%
EGS PA ENTERGY GULF STS CAP I 5.0 24.5 25.695 24.094 -0.633 0 -- +193%
BMY BRISTOL MYERS SQUIBB CO 15737.2 49 74.875 50.195 -1.445 20 15 +165%
VGR VECTOR GROUP LTD 498.0 33.25 46.453 13.813 -1.148 31 87 +162%
CRY CRYOLIFE INC 510.3 24.96 44.813 20 -0.587 50 21 +157%
REI PA HL&P CAP TR I 17.5 23.61 25.297 23.938 -1.14 0 -- +157%
IMN IMATION CORP 226.4 21.37 25.547 14.125 -1.536 17 64 +154%
SQA A SEQUA CORP 14.8 44 54.219 33.875 -0.633 26 35 +151%
MCI MASSMUTUAL CORPORATE INV 11.4 22.55 26.648 21.5 -0.747 0 26 +145%
UCU UTILICORP UTD INC 1711.3 22.87 37.844 22.5 -0.739 9 14 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCBI PEOPLES CMNTY BANCORP IN 15.6 17.5 19.016 13 +0.5 21 50 +1073%
NSTK NASTECH PHARMACEUTICAL I 541.9 13.74 12.445 3.875 +2.217 0 93 +933%
NHCH NEWMARK HOMES CORP 52.6 14.11 17.844 7 +1.024 6 81 +877%
FTCG FIRST COLONIAL GROUP INC 14.0 23.49 21.195 12.5 +2.295 22 88 +601%
IDNX IDENTIX INC 4632.9 13.93 12.594 3.75 +1.563 0 99 +547%
SENEA SENECA FOODS CORP NEW 3.6 13.5 15.25 11.5 +0.445 0 34 +504%
EMCI EMC INS GROUP INC 20.0 18 17.5 10.125 +1.063 72 84 +445%
BJCT BIOJECT MED TECHNOLOGIES 545.4 13.27 14.898 4.25 +1.27 0 92 +421%
SCOT SCOTTISH ANNUITY & LIFE 273.5 18 19.195 10.438 +1.102 14 84 +421%
RECN RESOURCES CONNECTION INC 1074.3 27.9 34.25 13.438 +1.705 36 87 +411%
AAII AAIPHARMA INC 124.7 21.9 23.219 7.25 +0.806 313 93 +406%
PBCP PROVIDENT BANCORP INC MO 13.5 26 25.313 15.75 +0.688 30 82 +404%
IMNX IMMUNEX CORP NEW 40019.2 26.96 49.875 10.75 +2.515 90 74 +328%
NKSH NATIONAL BANKSHARES INC 2.8 21.25 25 15 +0.656 0 53 +323%
UCBH UCBH HLDGS INC 626.5 26.34 32.938 19.75 +0.645 18 70 +286%
SHET SHENANDOAH TELECOMMUNICA 5.3 40.9 40.375 27.5 +1.4 19 66 +282%
MAGS MAGAL SECURITY SYS LTD 969.0 14.24 14.133 2.813 +0.537 38 99 +270%
EMIS EMISPHERE TECHNOLOGIES I 775.2 29.25 32 12.25 +1.141 0 82 +265%
MGEN MICRO GEN CORP 75.7 12.2 19.094 4.545 +0.567 31 90 +249%
NCOG NCO GROUP INC 879.0 20.05 35.5 11 +0.8 12 27 +240%
GLAD GLADSTONE CAPITAL CORP 315.7 17.04 19 15.445 +0.446 0 37 +231%
VPHM VIROPHARMA INC 937.1 19.96 41 12.75 +1.655 0 69 +223%
LIFE LIFELINE SYS INC 34.5 22.55 21.047 11.875 +1.503 24 83 +217%
PWOD PENNS WOODS BANCORP INC 2.0 33.8 34 31.141 +0.792 16 38 +201%
ALNC ALLIANCE FINANCIAL CORP 4.7 24.4 24 17.375 +0.4 16 72 +199%
CDCY COMPUDYNE CORP 717.3 15.43 19.547 5.125 +1.43 21 95 +189%
UTMD UTAH MED PRODS INC 25.0 12.21 14 6.25 +0.593 12 87 +183%
DIAN DIANON SYS INC 546.7 58.03 55.5 20.5 +5.163 54 82 +171%
CRGN CURAGEN CORP 968.5 22.33 45 14.8 +0.8 0 73 +170%
SLOT ANCHOR GAMING 987.0 64.72 66.75 31.125 +0.72 14 86 +167%
POPEZ POPE RES DEL L P 3.6 15.15 25.5 13.414 +1.15 0 11 +160%
FFIV F5 NETWORKS INC 2240.6 26.6 28.727 3.75 +1.1 0 97 +158%
BELM BELL MICROPRODUCTS INC 218.7 13.95 24.25 6.68 +0.622 1395 79 +152%
RMHT RMH TELESERVICES INC 211.7 18.1 19.047 2.563 +0.413 0 92 +135%
ITMN INTERMUNE INC 1157.4 51.06 52.953 12.5 +2.763 0 92 +125%
YORW YORK WTR CO 3.2 26.99 25.594 17 +1.396 93 69 +119%
ANSS ANSYS INC 514.3 27.6 28.227 9.625 +0.6 23 93 +111%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.35 26.5 24.5 +0.6 0 -- +107%
NEOF NEOFORMA COM INC 338.1 25.25 25 3.148 +1.156 0 99 +106%
DRYR DREYERS GRAND ICE CREAM 331.8 37.67 37.5 23.188 +0.772 235 74 +106%
ISIP ISIS PHARMACEUTICALS 1678.6 21.99 27.148 7.875 +2.842 0 92 +105%
IMMU IMMUNOMEDICS INC 1121.6 20.99 24.836 7.344 +0.771 0 94 +103%
EASI ENGINEERED SUPPORT SYS I 887.8 35.72 58 16.1 +2.556 20 92 +100%
LMNX LUMINEX CORP DEL 327.6 17.5 36.188 11.945 +1.438 0 22 +99%
EMAK EQUITY MARKETING INC 42.3 12.95 14 7.75 +0.755 13 54 +94%
Stocks moving down.
JKHY HENRY JACK & ASSOC INC 6486.5 19.95 33.234 18.563 -3.066 31 17 +954%
QUIX QUIXOTE CORP 492.4 17.7 31.25 16.984 -3.144 15 22 +606%
VSNX VISIONICS CORP DEL 9819.6 17.17 18.938 2.375 -1.08 0 99 +561%
QRSI QRS CORP 519.5 12.17 17.195 6.75 -1.877 0 87 +559%
RGFC R & G FINANCIAL CORP 216.2 15.3 20.906 9.875 -0.7 9 73 +519%
PCYC PHARMACYCLICS INC 2005.5 21.7 48 14.539 -1.323 0 20 +514%
MACR MACROMEDIA INC 5899.7 19.01 83.25 11.297 -8.154 83 27 +344%
ELRN ELRON ELECTR INDS LTD 24.8 13.41 30.5 10.188 -0.574 0 17 +335%
TKIOY TOKIO MARINE & FIRE INS 206.6 34.5 58.25 34.398 -0.844 0 11 +321%
VRTY VERITY INC 1756.5 16.83 32.75 7 -1.037 21 91 +308%
NSIT INSIGHT ENTERPRISES INC 1200.5 22.9 29.938 12.859 -0.545 20 80 +299%
PMACA PMA CAP CORP 53.8 17.85 19 15.945 -0.533 99 50 +281%
STTS ST ASSEMBLY TEST SVSC LT 51.6 12 17.125 5.594 -0.953 0 64 +272%
CSGP COSTAR GROUP INC 142.9 19.65 30.75 14 -1.1 0 46 +260%
HTCH HUTCHINSON TECHNOLOGY IN 784.2 24.18 25.438 13.375 -0.914 0 87 +257%
ORBK ORBOTECH LTD 879.2 29.99 52.563 16.703 -1.908 19 72 +244%
ASTSF ASE TEST FIN LTD 1443.1 12.97 17.438 6.797 -0.757 0 79 +242%
KAMNA KAMAN CORP 167.5 14.75 19.5 10.898 -0.695 10 49 +232%
DCBK DESERT CMNTY BK VICTORVI 1.6 26.75 32.5 23 -0.5 12 34 +220%
MROI MRO SOFTWARE INC 714.3 20.42 25.836 6.75 -3.338 186 94 +202%
MRVL MARVELL TECHNOLOGY GROUP 7698.7 33.97 42 7.938 -5.124 226 89 +182%
FSRV FIRSTSERVICE CORP 51.0 25 26.367 12.875 -0.883 21 84 +181%
STLY STANLEY FURNITURE INC 45.8 23.399 33.727 21 -2.499 11 27 +180%
MVSN MACROVISION CORP 3756.8 34.5 77.375 22.695 -3.297 45 30 +179%
ALGI AMERICAN LOCKER GROUP IN 7.1 12.5 13.734 4.938 -0.398 9 90 +177%
VRST VERISITY LTD 585.7 15.29 20.094 6.336 -2.757 85 60 +174%
ATRO ASTRONICS CORP 52.3 13.55 21.484 9.398 -0.497 14 57 +163%
PANRA PANHANDLE RTY CO 1.9 15.25 24.984 12.75 -0.5 8 51 +160%
AMGN AMGEN INC 23185.8 60.19 75.063 45.438 -4.193 54 34 +150%
DZTK DAISYTEK INTL CORP 324.4 12.46 17.648 5.25 -0.774 12 78 +149%
WCNX WASTE CONNECTIONS INC 913.0 26.7 37.305 22.195 -0.698 19 40 +145%
INFS INFOCUS CORP 1068.1 21.14 37.063 11.563 -2.165 22 36 +142%
ATYT ATI TECHNOLOGIES INC 2985.2 12.61 13.734 3.625 -0.984 0 93 +142%
RESC ROANOKE ELEC STL CORP 10.7 14.425 17.766 9.813 -0.559 23 69 +141%
ZIGO ZYGO CORP 219.9 14.72 49.75 8.695 -2.124 40 66 +139%
CIEN CIENA CORP 59914.5 14.94 121.375 9.195 -3.029 22 9 +136%
BORL BORLAND SOFTWARE CORP 1827.9 15.96 17.484 4.844 -0.579 47 97 +123%
SBCFA SEACOAST BKG CORP FLA 18.8 43.45 45.5 24.375 -0.409 16 79 +121%
CTEC CHOLESTECH CORP 861.4 17.66 27.594 3.688 -1.34 0 94 +116%
VAST VASTERA INC 610.6 16.05 19.875 7 -0.794 0 93 +116%
CHRT CHARTERED SEMICONDUCTOR 1564.3 27.3 37.125 16.055 -1.723 0 51 +115%
ABMD ABIOMED INC 295.8 17.16 30 10.5 -1.223 0 32 +115%
SCHS SCHOOL SPECIALTY INC 488.1 22.9 35.398 17.25 -0.694 18 54 +113%
TMPW TMP WORLDWIDE INC 6621.4 41.77 71.875 25.203 -3.277 35 34 +113%
BANF BANCFIRST CORP 4.1 34.75 44 33.75 -0.75 10 32 +113%
APCC AMERICAN PWR CONVERSION 1539.2 14.63 19.39 9.5 -0.4 21 72 +112%
HIFN HI / FN INC 252.1 17.02 45.063 7.898 -1.449 95 88 +110%
MOLXA MOLEX INC 901.7 26.23 32.398 19.7 -1.293 32 52 +109%
RATL RATIONAL SOFTWARE CORP 7421.2 22.29 55.25 7.508 -0.647 41 87 +109%
WEFC WELLS FINL CORP 1.4 17.1 19 14.125 -0.408 11 55 +107%
RTRSY REUTERS GROUP PLC 165.3 58.88 115.5 44.844 -3.417 0 18 +106%
GTNR GENTNER COMMUNICATIONS C 481.5 16.1 22.938 9.5 -1.775 23 79 +105%
BUCA BUCA INC 460.9 13.84 26.523 9.977 -0.41 24 41 +101%
FORTY FORMULA SYS 1985 LTD 8.7 14.17 38 11.25 -1.08 0 12 +99%
BOBJ BUSINESS OBJECTS S A 1342.1 32.79 55.667 17 -1.507 45 64 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 86.5 19.5 24.125 7.5 +0.25 0 -- +814%
GBR GREENBRIAR CORP 3.1 15 14.648 3.711 +4.5 0 95 +663%
DXR DAXOR CORP 9.3 18.35 18.234 10 +1.163 0 80 +383%
VYM DELAWARE INV MN MUN INC 6.6 13.05 14 11.813 +0.261 0 45 +261%
IDU ISHARES TR 57.6 61.08 89.75 58.75 +0.447 0 -- +251%
Stocks moving down.
XLB SECTOR SPDR TR 1424.3 21.27 24.625 17.047 -0.519 0 -- +1435%
XLY SECTOR SPDR TR 1132.7 27.29 29.344 20 -0.304 0 -- +594%
IGN ISHARES TR 882.2 31.55 40.094 22.695 -2.763 0 -- +388%
ICF ISHARES TR 57.6 84.06 90.039 76.078 -1.073 0 -- +364%
IYM ISHARES TR 38.3 37.64 43.273 30 -1.055 0 -- +320%
DSG STREETTRACKS SER TR 20.8 70.4 87.445 51.195 -1.537 0 -- +304%
OLP P ONE LIBERTY PPTYS INC 0.8 16.75 18 13.313 -0.344 0 -- +233%
PCG PA PACIFIC GAS & ELEC CO 14.6 16.12 18.266 6 -0.63 0 -- +221%
HXF SHELBOURNE PPTYS III INC 2.3 23.14 33.5 24.797 -3.204 0 22 +192%
IWF ISHARES TR 409.5 49.97 73.625 40.25 -1.139 0 -- +190%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9766.45 -128.36 -1.30% 282.13 mil shares
!DJ20 Dow Transports 2554.08 -26.20 -1.02% 13.32 mil shares
!DJ15 Dow Utilities 279.43 +1.96 +0.71% 65.63 mil shares
!COMP Nasdaq Composite 1946.51 -64.87 -3.23% 2095.24 mil shares
!XAX American Exchange 812.23 -4.35 -0.53% 1549.07 mil shares
!NYA NYSE Composite 569.27 -6.12 -1.06% 1419.43 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 42 40 1063 2052 206
AMEX 19 26 225 487 119
NASDAQ 85 36 1301 2315 300
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
LU LUCENT TECHNOLOGIES INC 70378.0 6.52 21.125 5 -1.207 0 15 +197%
GX GLOBAL CROSSING LTD 61610.4 0.74 25.875 0.375 -0.377 0 0 +114%
ENE ENRON CORP 30549.7 0.66 84.875 0.25 +0.004 4 0 -53%
Q QWEST COMMUNICATIONS INT 29824.5 11.8 48.188 11.078 -0.294 41 3 +175%
GE GENERAL ELEC CO 26103.1 37.05 55.063 28.5 +0.003 27 23 +42%
NT NORTEL NETWORKS CORP NEW 25825.4 7.43 42 4.758 -0.945 0 13 +79%
CPN CALPINE CORP 23286.9 16.05 58.039 10 +0.144 8 6 +174%
RSG REPUBLIC SVCS INC 20371.0 19.05 20.898 13.75 +1.245 15 56 +2315%
EMC E M C CORP MASS 19597.4 15.06 89.938 10.008 -1.237 42 7 -17%
AOL AOL TIME WARNER INC 19131.7 33.29 58.508 27.398 +0.79 29 27 -4%
PFE PFIZER INC 18338.4 39.5 48.063 34 -0.734 32 36 +55%
CPQ COMPAQ COMPUTER CORP 18309.5 9.39 25 7.258 -0.399 24 11 -0%
GLW CORNING INC 17713.5 8.95 79.438 6.92 -1.17 9 2 +35%
BSB BANCO SANTANDER CHILE 17472.2 17.4 19.797 14.25 +0.002 13 48 +4271%
AWE AT&T WIRELESS SVCS INC 17291.2 13.18 27.297 12.266 -0.218 94 20 +49%
TYC TYCO INTL LTD NEW 16701.4 54.85 63.203 39.234 -1.095 20 55 +71%
XOM EXXON MOBIL CORP 15932.1 36.44 45.832 35.008 -0.974 14 22 +45%
BMY BRISTOL MYERS SQUIBB CO 15737.2 49 74.875 50.195 -1.445 20 15 +165%
WLL WILLAMETTE INDS INC 14485.1 48.75 50.648 40 +3.25 18 41 +1465%
MRK MERCK & CO INC 13688.1 57.94 95.938 57.484 -0.576 19 14 +132%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 91969.1 19.01 55.25 11.039 -1.49 70 26 +15%
CIEN CIENA CORP 59914.5 14.94 121.375 9.195 -3.029 22 9 +136%
SUNW SUN MICROSYSTEMS INC 58359.0 12.35 35.625 7.516 -1.134 54 13 -4%
GENZ GENZYME CORP 54621.0 57.77 64 34.344 +0.27 49 74 +980%
INTC INTEL CORP 50999.3 32.57 38.594 18.953 -1.508 43 67 -4%
ORCL ORACLE CORP 50609.2 14.67 35 10.156 -0.424 33 33 +16%
JDSU JDS UNIPHASE CORP 45794.2 8.71 72.125 5.12 -1.14 26 10 +24%
IMNX IMMUNEX CORP NEW 40019.2 26.96 49.875 10.75 +2.515 90 74 +328%
JNPR JUNIPER NETWORKS INC 33133.7 21.18 167.625 8.9 -2.75 31 29 +21%
MSFT MICROSOFT CORP 26611.4 66.27 76.148 40.25 -1.675 37 76 -19%
ERICY ERICSSON L M TEL CO 24104.8 5.32 13.5 3.047 -0.524 0 33 +48%
AMGN AMGEN INC 23185.8 60.19 75.063 45.438 -4.193 54 34 +150%
HOTJ HOTJOBS COM INC 22874.6 10.3 14.375 2.797 +3.831 0 65 +2172%
DELL DELL COMPUTER CORP 22801.0 28.48 31.313 16.008 -0.7 43 86 -17%
SEBL SIEBEL SYS INC 21857.9 25.41 102.688 12.234 +0.277 45 57 +20%
AMAT APPLIED MATLS INC 19790.7 41.08 59.094 26.586 -3.787 39 53 +9%
WCOM WORLDCOM INC GA NEW 18285.0 14.72 23.5 11.5 -0.538 19 62 -24%
NXTL NEXTEL COMMUNICATIONS IN 18084.8 10.48 38.625 6.867 -1.153 0 7 +13%
PALM PALM INC 17799.1 3.62 57 1.344 -0.138 0 4 +5%
PMCS PMC-SIERRA INC 17775.8 23.39 131.688 9.37 -4.63 195 6 +53%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79566.3 39.76 73.875 27.195 -1.795 0 -- -8%
SPY SPDR TR 19031.9 112.06 139.398 93.797 -2.213 0 -- -3%
XLK SECTOR SPDR TR 4562.5 24.42 39.07 17.617 -0.892 0 -- +170%
SMH SEMICONDUCTOR HOLDRS TR 3981.1 43.11 61.859 27.305 -2.968 0 -- +7%
FAX ABERDEEN ASIA PACIFIC IN 3050.9 3.9 4.43 3.656 -0.178 0 33 +492%
DIA DIAMONDS TR 2976.5 97.6 113.633 79.5 -1.627 0 -- -27%
XLF SECTOR SPDR TR 2044.2 25.64 30.656 21.148 -0.407 0 -- +165%
NBR NABORS INDS INC 1855.1 32.2 63.117 18 +1.083 15 57 -31%
BBH BIOTECH HOLDERS TR 1776.3 131 186.438 92.508 -0.125 0 -- +49%
XLB SECTOR SPDR TR 1424.3 21.27 24.625 17.047 -0.519 0 -- +1435%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
NMK PN NIAGARA MOHAWK PWR CORP 12.0 52.031 51 49 +1.031 0 -- +4900%
NMK PB NIAGARA MOHAWK PWR CORP 12.0 52 50 42.25 +2.102 0 -- +3388%
RSG REPUBLIC SVCS INC 20371.0 19.05 20.898 13.75 +1.245 15 56 +2315%
WLL WILLAMETTE INDS INC 14485.1 48.75 50.648 40 +3.25 18 41 +1465%
XEL PD XCEL ENERGY INC 0.3 62.5 63.5 59.5 +1.5 0 -- +1045%
PE PC PECO ENERGY CO 3.7 64.5 65.734 55.375 +1 0 -- +956%
BPC PA BCP INTL BK LTD 0.5 81 100.5 62 +2.5 0 -- +733%
CTH P BCH CAP LTD 21.4 26.4 27 25.188 +0.603 0 -- +655%
PFP P PREMIER FARNELL 22.8 19.25 21.5 16.844 +0.602 128 56 +599%
BID SOTHEBY HLDGS INC 551.4 16.13 27.688 10.453 +0.646 0 41 +543%
KRT P KRAMONT RLTY TR 1.1 25.2 24.695 17 +0.7 0 -- +461%
GTK GTECH HLDGS CORP 2057.1 44 47.5 18.25 +1.805 16 93 +368%
GXP PD GREAT PLAINS ENERGY INC 0.3 62.5 65.563 60 +1 0 -- +353%
CIN CINERGY CORP 2857.0 29.96 35.594 28 +0.812 11 30 +310%
CXW PB CORRECTIONS CORP AMER NE 41.2 18.69 18.195 5.491 +0.596 0 -- +309%
STZ B CONSTELLATION BRANDS INC 1.1 41 46 16.938 +0.602 14 74 +301%
CXW PA CORRECTIONS CORP AMER NE 27.6 20.28 19.797 3.313 +0.686 0 -- +241%
CGP PI EL PASO CGP COMPANY 242.2 27.84 50.5 24 +3.34 0 -- +218%
JEC JACOBS ENGR GROUP INC 809.2 64.94 75.695 40.875 +2.69 20 81 +218%
SRA SERONO S A 1277.4 20.89 25.5 16.844 +1.406 42 48 +165%
OO OAKLEY INC 1247.8 16.91 26.555 10.258 +0.613 21 73 +161%
TKP TECHNIP-COFLEIP 83.0 29.9 31.445 27.898 +0.564 0 38 +158%
GAP GREAT ATLANTIC & PAC TEA 417.1 22.38 25.914 6 +1.724 0 96 +155%
CHH CHOICE HOTELS INTL INC 134.4 21.45 23.797 10 +0.505 17 87 +151%
SOL SOLA INTL INC 271.2 18.56 18.984 3.875 +1.13 15 97 +150%
SZE SUEZ 80.8 29.35 35.289 28.445 +0.506 0 38 +144%
MIR PA MIRANT TR I 119.0 44.5 93.297 39 +1.5 0 -- +142%
Stocks moving down.
HUB A HUBBELL INC 304.6 26.4 29.75 22 -0.6 17 44 +2623%
DQU PB DUQUESNE LT CO 0.4 23.5 28 23.5 -2.5 0 -- +2199%
SPG PB SIMON PPTY GROUP INC NEW 326.9 84.03 88.297 69 -1.47 0 -- +1302%
CMS PA CONSUMERS ENERGY CO 0.1 57 61 51 -1.5 0 -- +987%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 97 98 91 -1 0 -- +820%
GGP PA GENERAL GROWTH PPTYS INC 60.1 25.5 26.469 22.359 -0.547 0 -- +748%
CMS PB CONSUMERS ENERGY CO 1.5 59 63.5 51.875 -1 0 -- +709%
RSC REX STORE CORP 261.9 20.5 24.594 9.917 -1.797 9 90 +594%
GGP GENERAL GROWTH PPTYS INC 1331.9 38 40.5 32.797 -1.43 8 51 +505%
CRE CARRAMERICA RLTY CORP 1077.1 28.37 33.289 27 -0.669 9 28 +489%
TI TELECOM ITALIA SPA 85.1 83.75 128.695 59.648 -1.25 0 32 +417%
HAE HAEMONETICS CORP 570.1 32.3 41.867 23.875 -2.7 24 63 +367%
LDG LONGS DRUG STORES CORP 717.3 20.9 32 18.938 -0.694 16 43 +348%
FBP PC FIRST BANCORP P R 7.1 24.75 25.75 24 -0.5 0 -- +342%
XVF MEDIAONE GROUP INC 363.3 27.08 40.25 21 -0.568 0 -- +323%
IVC INVACARE CORP 425.7 29 41.25 29.5 -1.344 14 24 +253%
LAB LABRANCHE & CO INC 910.7 32.45 51.445 19.109 -2.566 25 90 +237%
SPC ST PAUL COS INC 5471.3 43.6 56.25 34 -2.775 0 30 +228%
EOP PB EQUITY OFFICE PPTYS TR 50.2 44.5 49.797 43.25 -0.5 0 -- +228%
HUG HUGHES SUPPLY INC 305.3 28.55 31 13.219 -1.45 17 88 +211%
RYN RAYONIER INC 246.2 47.5 49.234 34.938 -1.594 19 71 +211%
HI PM HOUSEHOLD INTL INC 0.9 31.5 41.5 31 -0.688 0 -- +211%
GWW GRAINGER W W INC 1216.0 45.55 48.5 29.508 -1.294 22 68 +207%
NNN PA COMMERCIAL NET LEASE RLT 7.6 24 24.5 24 -0.5 0 -- +205%
EGS PA ENTERGY GULF STS CAP I 5.0 24.5 25.695 24.094 -0.633 0 -- +193%
BMY BRISTOL MYERS SQUIBB CO 15737.2 49 74.875 50.195 -1.445 20 15 +165%
VGR VECTOR GROUP LTD 498.0 33.25 46.453 13.813 -1.148 31 87 +162%
CRY CRYOLIFE INC 510.3 24.96 44.813 20 -0.587 50 21 +157%
REI PA HL&P CAP TR I 17.5 23.61 25.297 23.938 -1.14 0 -- +157%
IMN IMATION CORP 226.4 21.37 25.547 14.125 -1.536 17 64 +154%
SQA A SEQUA CORP 14.8 44 54.219 33.875 -0.633 26 35 +151%
MCI MASSMUTUAL CORPORATE INV 11.4 22.55 26.648 21.5 -0.747 0 26 +145%
UCU UTILICORP UTD INC 1711.3 22.87 37.844 22.5 -0.739 9 14 +143%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCBI PEOPLES CMNTY BANCORP IN 15.6 17.5 19.016 13 +0.5 21 50 +1073%
NSTK NASTECH PHARMACEUTICAL I 541.9 13.74 12.445 3.875 +2.217 0 93 +933%
NHCH NEWMARK HOMES CORP 52.6 14.11 17.844 7 +1.024 6 81 +877%
FTCG FIRST COLONIAL GROUP INC 14.0 23.49 21.195 12.5 +2.295 22 88 +601%
IDNX IDENTIX INC 4632.9 13.93 12.594 3.75 +1.563 0 99 +547%
SENEA SENECA FOODS CORP NEW 3.6 13.5 15.25 11.5 +0.445 0 34 +504%
EMCI EMC INS GROUP INC 20.0 18 17.5 10.125 +1.063 72 84 +445%
BJCT BIOJECT MED TECHNOLOGIES 545.4 13.27 14.898 4.25 +1.27 0 92 +421%
SCOT SCOTTISH ANNUITY & LIFE 273.5 18 19.195 10.438 +1.102 14 84 +421%
RECN RESOURCES CONNECTION INC 1074.3 27.9 34.25 13.438 +1.705 36 87 +411%
AAII AAIPHARMA INC 124.7 21.9 23.219 7.25 +0.806 313 93 +406%
PBCP PROVIDENT BANCORP INC MO 13.5 26 25.313 15.75 +0.688 30 82 +404%
IMNX IMMUNEX CORP NEW 40019.2 26.96 49.875 10.75 +2.515 90 74 +328%
NKSH NATIONAL BANKSHARES INC 2.8 21.25 25 15 +0.656 0 53 +323%
UCBH UCBH HLDGS INC 626.5 26.34 32.938 19.75 +0.645 18 70 +286%
SHET SHENANDOAH TELECOMMUNICA 5.3 40.9 40.375 27.5 +1.4 19 66 +282%
MAGS MAGAL SECURITY SYS LTD 969.0 14.24 14.133 2.813 +0.537 38 99 +270%
EMIS EMISPHERE TECHNOLOGIES I 775.2 29.25 32 12.25 +1.141 0 82 +265%
MGEN MICRO GEN CORP 75.7 12.2 19.094 4.545 +0.567 31 90 +249%
NCOG NCO GROUP INC 879.0 20.05 35.5 11 +0.8 12 27 +240%
GLAD GLADSTONE CAPITAL CORP 315.7 17.04 19 15.445 +0.446 0 37 +231%
VPHM VIROPHARMA INC 937.1 19.96 41 12.75 +1.655 0 69 +223%
LIFE LIFELINE SYS INC 34.5 22.55 21.047 11.875 +1.503 24 83 +217%
PWOD PENNS WOODS BANCORP INC 2.0 33.8 34 31.141 +0.792 16 38 +201%
ALNC ALLIANCE FINANCIAL CORP 4.7 24.4 24 17.375 +0.4 16 72 +199%
CDCY COMPUDYNE CORP 717.3 15.43 19.547 5.125 +1.43 21 95 +189%
UTMD UTAH MED PRODS INC 25.0 12.21 14 6.25 +0.593 12 87 +183%
DIAN DIANON SYS INC 546.7 58.03 55.5 20.5 +5.163 54 82 +171%
CRGN CURAGEN CORP 968.5 22.33 45 14.8 +0.8 0 73 +170%
SLOT ANCHOR GAMING 987.0 64.72 66.75 31.125 +0.72 14 86 +167%
POPEZ POPE RES DEL L P 3.6 15.15 25.5 13.414 +1.15 0 11 +160%
FFIV F5 NETWORKS INC 2240.6 26.6 28.727 3.75 +1.1 0 97 +158%
BELM BELL MICROPRODUCTS INC 218.7 13.95 24.25 6.68 +0.622 1395 79 +152%
RMHT RMH TELESERVICES INC 211.7 18.1 19.047 2.563 +0.413 0 92 +135%
ITMN INTERMUNE INC 1157.4 51.06 52.953 12.5 +2.763 0 92 +125%
YORW YORK WTR CO 3.2 26.99 25.594 17 +1.396 93 69 +119%
ANSS ANSYS INC 514.3 27.6 28.227 9.625 +0.6 23 93 +111%
IBCPP INDEPENDENT BK CORP MICH 1.0 26.35 26.5 24.5 +0.6 0 -- +107%
NEOF NEOFORMA COM INC 338.1 25.25 25 3.148 +1.156 0 99 +106%
DRYR DREYERS GRAND ICE CREAM 331.8 37.67 37.5 23.188 +0.772 235 74 +106%
ISIP ISIS PHARMACEUTICALS 1678.6 21.99 27.148 7.875 +2.842 0 92 +105%
IMMU IMMUNOMEDICS INC 1121.6 20.99 24.836 7.344 +0.771 0 94 +103%
EASI ENGINEERED SUPPORT SYS I 887.8 35.72 58 16.1 +2.556 20 92 +100%
LMNX LUMINEX CORP DEL 327.6 17.5 36.188 11.945 +1.438 0 22 +99%
EMAK EQUITY MARKETING INC 42.3 12.95 14 7.75 +0.755 13 54 +94%
Stocks moving down.
JKHY HENRY JACK & ASSOC INC 6486.5 19.95 33.234 18.563 -3.066 31 17 +954%
QUIX QUIXOTE CORP 492.4 17.7 31.25 16.984 -3.144 15 22 +606%
VSNX VISIONICS CORP DEL 9819.6 17.17 18.938 2.375 -1.08 0 99 +561%
QRSI QRS CORP 519.5 12.17 17.195 6.75 -1.877 0 87 +559%
RGFC R & G FINANCIAL CORP 216.2 15.3 20.906 9.875 -0.7 9 73 +519%
PCYC PHARMACYCLICS INC 2005.5 21.7 48 14.539 -1.323 0 20 +514%
MACR MACROMEDIA INC 5899.7 19.01 83.25 11.297 -8.154 83 27 +344%
ELRN ELRON ELECTR INDS LTD 24.8 13.41 30.5 10.188 -0.574 0 17 +335%
TKIOY TOKIO MARINE & FIRE INS 206.6 34.5 58.25 34.398 -0.844 0 11 +321%
VRTY VERITY INC 1756.5 16.83 32.75 7 -1.037 21 91 +308%
NSIT INSIGHT ENTERPRISES INC 1200.5 22.9 29.938 12.859 -0.545 20 80 +299%
PMACA PMA CAP CORP 53.8 17.85 19 15.945 -0.533 99 50 +281%
STTS ST ASSEMBLY TEST SVSC LT 51.6 12 17.125 5.594 -0.953 0 64 +272%
CSGP COSTAR GROUP INC 142.9 19.65 30.75 14 -1.1 0 46 +260%
HTCH HUTCHINSON TECHNOLOGY IN 784.2 24.18 25.438 13.375 -0.914 0 87 +257%
ORBK ORBOTECH LTD 879.2 29.99 52.563 16.703 -1.908 19 72 +244%
ASTSF ASE TEST FIN LTD 1443.1 12.97 17.438 6.797 -0.757 0 79 +242%
KAMNA KAMAN CORP 167.5 14.75 19.5 10.898 -0.695 10 49 +232%
DCBK DESERT CMNTY BK VICTORVI 1.6 26.75 32.5 23 -0.5 12 34 +220%
MROI MRO SOFTWARE INC 714.3 20.42 25.836 6.75 -3.338 186 94 +202%
MRVL MARVELL TECHNOLOGY GROUP 7698.7 33.97 42 7.938 -5.124 226 89 +182%
FSRV FIRSTSERVICE CORP 51.0 25 26.367 12.875 -0.883 21 84 +181%
STLY STANLEY FURNITURE INC 45.8 23.399 33.727 21 -2.499 11 27 +180%
MVSN MACROVISION CORP 3756.8 34.5 77.375 22.695 -3.297 45 30 +179%
ALGI AMERICAN LOCKER GROUP IN 7.1 12.5 13.734 4.938 -0.398 9 90 +177%
VRST VERISITY LTD 585.7 15.29 20.094 6.336 -2.757 85 60 +174%
ATRO ASTRONICS CORP 52.3 13.55 21.484 9.398 -0.497 14 57 +163%
PANRA PANHANDLE RTY CO 1.9 15.25 24.984 12.75 -0.5 8 51 +160%
AMGN AMGEN INC 23185.8 60.19 75.063 45.438 -4.193 54 34 +150%
DZTK DAISYTEK INTL CORP 324.4 12.46 17.648 5.25 -0.774 12 78 +149%
WCNX WASTE CONNECTIONS INC 913.0 26.7 37.305 22.195 -0.698 19 40 +145%
INFS INFOCUS CORP 1068.1 21.14 37.063 11.563 -2.165 22 36 +142%
ATYT ATI TECHNOLOGIES INC 2985.2 12.61 13.734 3.625 -0.984 0 93 +142%
RESC ROANOKE ELEC STL CORP 10.7 14.425 17.766 9.813 -0.559 23 69 +141%
ZIGO ZYGO CORP 219.9 14.72 49.75 8.695 -2.124 40 66 +139%
CIEN CIENA CORP 59914.5 14.94 121.375 9.195 -3.029 22 9 +136%
BORL BORLAND SOFTWARE CORP 1827.9 15.96 17.484 4.844 -0.579 47 97 +123%
SBCFA SEACOAST BKG CORP FLA 18.8 43.45 45.5 24.375 -0.409 16 79 +121%
CTEC CHOLESTECH CORP 861.4 17.66 27.594 3.688 -1.34 0 94 +116%
VAST VASTERA INC 610.6 16.05 19.875 7 -0.794 0 93 +116%
CHRT CHARTERED SEMICONDUCTOR 1564.3 27.3 37.125 16.055 -1.723 0 51 +115%
ABMD ABIOMED INC 295.8 17.16 30 10.5 -1.223 0 32 +115%
SCHS SCHOOL SPECIALTY INC 488.1 22.9 35.398 17.25 -0.694 18 54 +113%
TMPW TMP WORLDWIDE INC 6621.4 41.77 71.875 25.203 -3.277 35 34 +113%
BANF BANCFIRST CORP 4.1 34.75 44 33.75 -0.75 10 32 +113%
APCC AMERICAN PWR CONVERSION 1539.2 14.63 19.39 9.5 -0.4 21 72 +112%
HIFN HI / FN INC 252.1 17.02 45.063 7.898 -1.449 95 88 +110%
MOLXA MOLEX INC 901.7 26.23 32.398 19.7 -1.293 32 52 +109%
RATL RATIONAL SOFTWARE CORP 7421.2 22.29 55.25 7.508 -0.647 41 87 +109%
WEFC WELLS FINL CORP 1.4 17.1 19 14.125 -0.408 11 55 +107%
RTRSY REUTERS GROUP PLC 165.3 58.88 115.5 44.844 -3.417 0 18 +106%
GTNR GENTNER COMMUNICATIONS C 481.5 16.1 22.938 9.5 -1.775 23 79 +105%
BUCA BUCA INC 460.9 13.84 26.523 9.977 -0.41 24 41 +101%
FORTY FORMULA SYS 1985 LTD 8.7 14.17 38 11.25 -1.08 0 12 +99%
BOBJ BUSINESS OBJECTS S A 1342.1 32.79 55.667 17 -1.507 45 64 +94%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCG PY PACIFIC GAS & ELEC CO 86.5 19.5 24.125 7.5 +0.25 0 -- +814%
GBR GREENBRIAR CORP 3.1 15 14.648 3.711 +4.5 0 95 +663%
DXR DAXOR CORP 9.3 18.35 18.234 10 +1.163 0 80 +383%
VYM DELAWARE INV MN MUN INC 6.6 13.05 14 11.813 +0.261 0 45 +261%
IDU ISHARES TR 57.6 61.08 89.75 58.75 +0.447 0 -- +251%
Stocks moving down.
XLB SECTOR SPDR TR 1424.3 21.27 24.625 17.047 -0.519 0 -- +1435%
XLY SECTOR SPDR TR 1132.7 27.29 29.344 20 -0.304 0 -- +594%
IGN ISHARES TR 882.2 31.55 40.094 22.695 -2.763 0 -- +388%
ICF ISHARES TR 57.6 84.06 90.039 76.078 -1.073 0 -- +364%
IYM ISHARES TR 38.3 37.64 43.273 30 -1.055 0 -- +320%
DSG STREETTRACKS SER TR 20.8 70.4 87.445 51.195 -1.537 0 -- +304%
OLP P ONE LIBERTY PPTYS INC 0.8 16.75 18 13.313 -0.344 0 -- +233%
PCG PA PACIFIC GAS & ELEC CO 14.6 16.12 18.266 6 -0.63 0 -- +221%
HXF SHELBOURNE PPTYS III INC 2.3 23.14 33.5 24.797 -3.204 0 22 +192%
IWF ISHARES TR 409.5 49.97 73.625 40.25 -1.139 0 -- +190%
</PRE></HTML>
[%sig%]
