- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/14/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9811.15 +44.70 +0.46% 256.50 mil shares
!DJ20 Dow Transports 2577.10 +23.02 +0.90% 15.67 mil shares
!DJ15 Dow Utilities 278.15 -1.28 -0.46% 45.21 mil shares
!COMP Nasdaq Composite 1953.17 +6.66 +0.34% 1900.35 mil shares
!XAX American Exchange 819.04 +6.81 +0.84% 1349.10 mil shares
!NYA NYSE Composite 571.15 +1.88 +0.33% 1306.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 52 56 1764 1345 209
AMEX 18 31 415 306 106
NASDAQ 78 38 1832 1778 342
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
LU LUCENT TECHNOLOGIES INC 45337.0 6.11 21.125 5 -0.406 0 12 +88%
CPN CALPINE CORP 38136.4 13.2 58.039 10 -2.847 7 4 +318%
AOL AOL TIME WARNER INC 29094.6 32.98 58.508 27.398 -0.309 28 32 +45%
GE GENERAL ELEC CO 26119.0 37.65 53.625 28.5 +0.603 27 23 +42%
GX GLOBAL CROSSING LTD 25687.6 0.67 25.875 0.375 -0.064 0 0 -8%
PFE PFIZER INC 19806.3 39.44 48.063 34 -0.06 32 32 +66%
NT NORTEL NETWORKS CORP NEW 19484.2 7.5 40.5 4.758 +0.07 0 15 +34%
Q QWEST COMMUNICATIONS INT 18913.8 12.33 48.188 11.078 +0.533 43 3 +72%
ENE ENRON CORP 18394.7 0.63 84.875 0.25 -0.026 0 0 -72%
JNY JONES APPAREL GROUP INC 16033.0 33 47.43 23.75 +1.5 13 70 +1068%
EMC E M C CORP MASS 15568.8 15.04 85.125 10.008 -0.015 42 5 -33%
C CITIGROUP INC 14812.1 46.69 57.375 34.51 -0.76 17 50 +14%
BMY BRISTOL MYERS SQUIBB CO 14413.9 50 74.875 48.5 +1 21 16 +135%
JPM J P MORGAN CHASE & CO 14057.5 36.04 57.328 29.039 -1.046 19 33 +76%
CPQ COMPAQ COMPUTER CORP 12630.6 9.48 25 7.258 +0.097 24 16 -31%
UDI UNITED DOMINION INDS LTD 12542.3 19.27 29 10.563 -8.675 7 66 +2265%
SGP SCHERING PLOUGH CORP 11723.0 38 60 32.344 +0.656 24 24 +99%
XOM EXXON MOBIL CORP 11362.4 36.86 45.832 35.008 +0.423 14 22 +4%
MIR MIRANT CORP 11261.2 15.7 47.195 16.234 -2.644 8 13 +299%
NOK NOKIA CORP 9855.7 24.64 49.688 12.695 +0.976 36 72 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 64993.0 19.39 55.25 11.039 +0.382 72 23 -17%
ORCL ORACLE CORP 54323.2 14.57 35 10.156 -0.094 32 24 +24%
AMGN AMGEN INC 54034.1 56.03 75.063 45.438 -4.158 50 20 +431%
SUNW SUN MICROSYSTEMS INC 46153.5 12.34 35.625 7.516 -0.004 54 12 -23%
INTC INTEL CORP 46141.1 33.27 38.594 18.953 +0.708 44 73 -12%
IMNX IMMUNEX CORP NEW 36104.1 25.62 49.875 10.75 -1.333 85 73 +266%
JDSU JDS UNIPHASE CORP 33840.6 8.53 69.688 5.12 -0.18 25 9 -8%
JNPR JUNIPER NETWORKS INC 30797.4 20.25 167.625 8.9 -0.93 30 22 +14%
CIEN CIENA CORP 29023.0 14.26 120.5 9.195 -0.677 0 4 +14%
DELL DELL COMPUTER CORP 24472.1 28.12 31.313 16.008 -0.357 42 83 -8%
WCOM WORLDCOM INC GA NEW 22004.1 14.75 23.5 11.5 +0.031 19 64 -7%
MSFT MICROSOFT CORP 21488.1 67.44 76.148 40.25 +1.174 56 78 -34%
TTWO TAKE-TWO INTERACTIVE SOF 20667.4 10.33 24.5 6.438 -4.717 12 73 +1121%
BRCM BROADCOM CORP 20233.6 43.29 145.516 18.4 +0.82 361 64 +23%
AMCC APPLIED MICRO CIRCUITS C 18807.1 10.77 88.25 6.01 -0.62 67 4 +21%
ARBA ARIBA INC 18125.8 5.92 80.875 1.42 -0.56 0 94 +138%
PMCS PMC-SIERRA INC 16917.0 22.89 128.875 9.37 -0.5 191 7 +46%
PALM PALM INC 16370.9 3.47 54.125 1.344 -0.147 0 6 -3%
BRCD BROCADE COMMUNICATIONS S 16096.5 36.81 112 12.6 -0.95 131 83 -15%
AMAT APPLIED MATLS INC 15429.4 42.32 59.094 26.586 +1.242 40 54 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 69999.0 40.11 73.5 27.195 +0.352 0 -- -18%
SPY SPDR TR 16722.7 113.13 139.398 93.797 +1.075 0 -- -13%
DIA DIAMONDS TR 3638.2 98.6 113.633 79.5 +1.006 0 -- -9%
SMH SEMICONDUCTOR HOLDRS TR 2961.4 44.1 61.859 27.305 +0.991 0 -- -19%
DRS DRS TECHNOLOGIES INC 2442.5 33.1 46.094 12.25 +0.6 26 77 +751%
EWJ ISHARES INC 2191.4 7.91 12.063 7.766 +0.035 0 -- +334%
NBR NABORS INDS INC 1636.1 32.46 63.117 18 +0.265 15 57 -38%
XLK SECTOR SPDR TR 1620.2 24.52 39.063 17.617 +0.106 0 -- -4%
FAX ABERDEEN ASIA PACIFIC IN 1452.0 3.93 4.43 3.656 +0.032 0 38 +169%
DVN DEVON ENERGY CORP NEW 1352.9 33.92 66.75 30.547 +0.92 5 13 +2%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
JPM PA J P MORGAN CHASE & CO 171.0 87.3 88.25 74.75 +2.8 0 -- +4336%
TXT PA TEXTRON INC 0.8 162.05 251.5 151.8 +10.25 0 -- +3536%
TBL TIMBERLAND CO 2904.7 36.7 74.25 25.648 +1.255 13 45 +1116%
JNY JONES APPAREL GROUP INC 16033.0 33 47.43 23.75 +1.5 13 70 +1068%
JHX JAMES HARDIE INDS N V 1.0 15 13.883 11.094 +1.5 0 36 +807%
GXP PD GREAT PLAINS ENERGY INC 0.4 64 65.563 60 +1.5 0 -- +463%
TED PF TOLEDO EDISON CO 1.8 28.7 29 27.625 +0.606 0 -- +348%
FIF FINANCIAL FED CORP 318.0 29.7 30.195 22.43 +0.645 16 68 +299%
ANZ AUSTRALIA&NEW ZEALAND BK 52.4 45.1 48.594 33.25 +0.506 0 69 +260%
EVG EVERGREEN RES INC 690.5 36.84 50.984 29.445 +0.903 17 49 +253%
DRI DARDEN RESTAURANTS INC 2408.4 36.36 34.813 19 +2.126 22 87 +244%
TEK TEKTRONIX INC 1176.3 25.17 40.5 16.75 +0.943 20 75 +211%
BBV PB BBVA PREFERRED CAPITAL L 70.7 26.11 26.398 24 +0.594 0 -- +188%
FCN FTI CONSULTING INC 306.4 32.11 36.25 7.313 +3.016 27 96 +186%
HAE HAEMONETICS CORP 350.9 33.07 41.867 24 +0.773 24 57 +175%
ASA ASA LTD 167.3 20.5 22.898 14.375 +0.805 18 74 +172%
ABX BARRICK GOLD CORP 5389.4 16.37 19.375 13.688 +0.706 21 31 +167%
SPC ST PAUL COS INC 4403.7 45 56.25 34 +1.406 0 44 +157%
VGR VECTOR GROUP LTD 500.0 34.5 46.453 13.813 +1.25 33 85 +153%
SCX STARRETT L S CO 8.0 20.8 23.898 17.297 +0.652 15 31 +152%
BLK BLACKROCK INC 149.7 41.5 45.75 30.758 +2.25 26 21 +152%
LDG LONGS DRUG STORES CORP 408.7 21.69 32 19.5 +0.792 16 54 +146%
NCS NCI BLDG SYS INC 83.2 15.15 23.063 9.195 +1.166 9 19 +140%
NHY NORSK HYDRO A S 40.9 40.04 44.898 35 +0.54 8 40 +139%
BMY BRISTOL MYERS SQUIBB CO 14413.9 50 74.875 48.5 +1 21 16 +135%
CC CIRCUIT CITY STORES INC 5821.4 24.16 22.594 9.375 +2.16 97 98 +128%
IEX IDEX CORP 106.0 32.1 37.195 24.898 +0.842 22 41 +124%
LBY LIBBEY INC 44.1 34 42.195 27 +0.555 12 53 +114%
KV B K V PHARMACEUTICAL CO 30.8 29.75 33.5 16 +0.5 52 59 +106%
KR KROGER CO 8145.4 20.51 27.938 19.594 +0.541 14 18 +105%
BRG BG PLC 25.3 18.64 21.875 17.234 +1.046 33 29 +104%
SGP SCHERING PLOUGH CORP 11723.0 38 60 32.344 +0.656 24 24 +99%
PNY PIEDMONT NAT GAS INC 136.0 34 39.438 29.188 +0.938 16 41 +96%
Stocks moving down.
UDI UNITED DOMINION INDS LTD 12542.3 19.27 29 10.563 -8.675 7 66 +2265%
VAL VALSPAR CORP 1011.5 39 42 26.477 -1 35 69 +743%
NYM NYMAGIC INC 28.2 16.76 22.695 15.297 -1.084 0 22 +737%
CGP PG EL PASO CGP COMPANY 4.3 25 48.063 27.797 -2.797 0 -- +654%
NKE NIKE INC 8248.2 53.85 60.063 35.5 -0.978 25 77 +509%
PNC PC PNC FINL SVCS GROUP INC 0.1 92 123 91 -1.297 0 -- +400%
MCI MASSMUTUAL CORPORATE INV 23.9 21.55 26.648 21.5 -0.997 0 20 +367%
MIR MIRANT CORP 11261.2 15.7 47.195 16.234 -2.644 8 13 +299%
CPT CAMDEN PPTY TR 634.6 37 39.5 30.898 -0.508 10 52 +266%
MIR PA MIRANT TR I 171.1 39.26 93.297 39 -5.24 0 -- +227%
CLX CLOROX CO 3388.8 38.3 40.719 28.375 -2.067 23 34 +227%
MCC MESTEK INC 5.0 23.75 28.094 16.5 -0.5 13 66 +224%
VVI P VIAD CORP 0.6 52.5 60 51.5 -0.5 0 -- +211%
CGP PI EL PASO CGP COMPANY 250.1 27.3 50.5 24 -0.536 0 -- +208%
XKM CORPORATE BACKED TR CTFS 3.5 22.3 24.898 23.258 -0.958 0 -- +181%
DHR DANAHER CORP DEL 3905.7 56.2 69.688 43.898 -3.128 24 44 +177%
EME EMCOR GROUP INC 377.3 41.7 49.133 22.938 -2.448 13 81 +173%
VLO VALERO ENERGY CORP 3999.3 34.72 52.594 31.5 -0.678 4 43 +169%
SGH STAR GAS PARTNERS L P 16.0 18.95 22.489 7.516 -0.886 0 89 +166%
ROP ROPER INDS INC NEW 254.9 42.03 45.797 29.938 -2.798 23 67 +154%
TEX TEREX CORP NEW 431.3 16.51 24.5 13 -0.693 9 63 +153%
NCX P NOVA CHEMICALS CORP 28.7 20.9 25.594 20 -0.803 0 -- +153%
TTC TORO CO 90.9 44.34 50 32.875 -0.558 12 64 +139%
TOL TOLL BROS INC 1047.2 41.91 45.25 25.859 -1.238 7 76 +124%
X USX-U S STEEL GROUP 1663.0 16.45 22 13 -0.659 0 51 +112%
NYT NEW YORK TIMES CO 1296.9 42.08 47.977 35.477 -0.795 24 50 +99%
MKL MARKEL CORP 93.8 179.82 213.25 159.75 -3.125 0 47 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PMACA PMA CAP CORP 2604.2 18.87 19 15.945 +1.026 105 63 +3929%
NSTK NASTECH PHARMACEUTICAL I 1470.9 15.75 13.805 3.875 +2.016 0 97 +1705%
CBES CBES BANCORP INC 10.2 14 14.75 8.5 +0.625 0 72 +1689%
HORC HORIZON HEALTH CORP 95.7 15.5 15.203 4.156 +0.453 14 91 +1406%
PCBI PEOPLES CMNTY BANCORP IN 17.0 17.92 19.016 13 +0.42 21 62 +920%
CFGI COMMUNITY FINL GROUP INC 25.5 15.4 16 10.75 +0.4 17 65 +885%
APOL APOLLO GROUP INC 10191.0 48.04 48.617 22.083 +0.767 53 90 +828%
EMCI EMC INS GROUP INC 28.9 18.4 18.5 10.125 +0.4 74 84 +581%
OSBC OLD SECOND BANCORP INC I 18.7 38 38.766 23.25 +0.867 0 74 +541%
AAII AAIPHARMA INC 174.2 23.02 23.219 7.25 +1.122 329 94 +532%
PAGI PEMCO AVIATION INC 21.9 14.5 14.398 8.125 +0.5 8 68 +501%
IAAI INSURANCE AUTO AUCTIONS 202.6 15.05 17 8.813 +0.503 31 67 +488%
WWVY WARWICK VALLEY TEL CO 7.8 54.98 55.859 33.75 +0.98 14 73 +445%
GNTY GUARANTY BANCSHARES INC 1.5 12.49 14.094 10.25 +0.857 13 52 +375%
TUNE MICROTUNE INC DEL 5122.8 24 25.688 4.305 +0.555 0 96 +353%
XMSR XM SATELLITE RADIO HLDGS 6573.8 16.24 21.063 3.867 +2.201 0 95 +274%
ORPH ORPHAN MED INC 38.2 12.4 18.375 6.375 +0.65 0 83 +271%
ADIC ADVANCED DIGITAL INFO CO 2154.7 17.05 28.25 9.594 +0.441 0 62 +257%
CUNO CUNO INC 114.7 29.7 31 22.125 +0.505 24 58 +255%
FCNCA FIRST CTZNS BANCSHARES N 30.7 97 119.25 73.5 +2.32 12 57 +247%
DIAN DIANON SYS INC 719.2 58.99 58.023 20.5 +0.967 55 78 +235%
KEYS KEYSTONE AUTOMOTIVE INDS 251.1 18.29 18 6 +0.845 39 96 +230%
EXEL EXELIXIS INC 891.4 16.34 19.273 6 +0.613 0 87 +218%
RGIS REGIS CORP MINN 765.1 25.45 24.883 12.75 +0.942 19 82 +214%
IPXL IMPAX LABORATORIES INC 738.6 12.65 17.109 4.875 +0.681 0 84 +209%
PRLX PARLEX CORP 60.9 13.92 14.094 8.547 +1.115 0 60 +209%
UCBH UCBH HLDGS INC 495.2 26.99 32.938 19.75 +0.654 19 60 +196%
NBIX NEUROCRINE BIOSCIENCES I 1628.5 49.55 50.586 14.25 +3.503 0 94 +194%
SONE S1 CORP 1782.3 17.46 18.375 4.5 +1.655 0 97 +168%
URBN URBAN OUTFITTERS INC 331.0 21.3 22.398 6.438 +1.355 29 95 +168%
CHCO CITY HLDG CO 36.2 12 14.633 4.875 +0.703 0 90 +162%
ATYT ATI TECHNOLOGIES INC 3297.4 13.45 13.734 3.625 +0.841 0 97 +158%
ULGX UROLOGIX INC 366.7 19.75 28.359 9 +0.805 0 90 +157%
MYST MYSTIC FINL INC 16.8 14.2 16.094 13.25 +0.887 22 34 +151%
NWLIA NATIONAL WESTN LIFE INS 10.0 102 118.5 81.375 +0.805 14 54 +149%
POSS POSSIS MED INC 371.6 19 18.898 3.625 +0.438 0 97 +147%
CVBF CVB FINL CORP 39.9 22.19 23.234 14.375 +0.643 16 74 +146%
GLFD GUILFORD PHARMACEUTICAL 841.4 12 35.984 6.719 +0.391 0 54 +142%
ALOG ANALOGIC CORP 93.9 39.13 50 33.398 +1.935 119 28 +139%
ADBE ADOBE SYS INC 9807.1 31.83 72.063 22.195 +1.205 25 25 +129%
RSLN ROSLYN BANCORP INC 832.9 17.09 22.422 14.125 +0.59 14 33 +127%
POOL SCP POOL CORP 300.0 26.81 28.336 17.734 +0.412 20 80 +127%
IONA IONA TECHNOLOGIES PLC 740.1 22 76.875 6.898 +0.945 51 59 +126%
BFOH BANCFIRST CORP ZANESVILL 10.8 23.34 26 15 +1.113 13 77 +124%
OMEF OMEGA FINL CORP 10.2 31.07 32.594 23.25 +1.07 16 52 +120%
MRVL MARVELL TECHNOLOGY GROUP 6081.8 38.3 42 7.938 +4.331 255 93 +119%
INVN INVISION TECHNOLOGIES IN 5537.1 45.5 40.945 1.313 +6.156 0 99 +114%
ACXM ACXIOM CORP 2060.3 15.63 41 7.055 +1.536 35 22 +114%
SBCFA SEACOAST BKG CORP FLA 17.8 44 45.5 24.375 +0.555 16 81 +113%
TRDO INTRADO INC 670.6 27.98 33.789 3.75 +1.98 0 97 +108%
BREL BIORELIANCE CORP 619.2 36.41 34.898 9.75 +3.785 79 98 +108%
HCOW HORIZON ORGANIC HOLDING 123.7 16.38 15.898 4 +1.153 409 96 +106%
CEGE CELL GENESYS INC 854.7 23.1 25.016 11.75 +1.186 89 76 +102%
DGIN DIGITAL INSIGHT CORP 552.0 22.81 23.938 6.938 +1.365 0 93 +96%
ESST ESS TECHNOLOGY INC 1392.1 23.08 22.445 4.5 +2.885 154 99 +93%
OAKT OAK TECHNOLOGY INC 1626.2 14.69 14.234 4.344 +0.932 0 93 +91%
RARE RARE HOSPITALITY INTL IN 389.3 22.54 32 14.148 +0.571 17 67 +89%
WFSI WFS FINL INC 47.0 22.15 32.969 14.914 +1.814 10 67 +78%
CPWR COMPUWARE CORP 5295.9 13.5 14.5 5.625 +0.75 26 92 +78%
BGEN BIOGEN INC 5755.0 56.46 75 48.289 +1.522 30 29 +77%
WTSLA WET SEAL INC 493.0 23.9 25.672 11.833 +0.9 16 87 +76%
TKIOY TOKIO MARINE & FIRE INS 88.6 36 58.25 34.219 +1.5 0 12 +76%
Stocks moving down.
PCSA AIRGATE PCS INC 4630.1 48.75 60.438 28 -4.148 0 77 +954%
GFLSP GCB CAP TR 5.1 25.35 27 23.5 -0.9 0 -- +764%
NSDB NSD BANCORP INC 10.7 20.4 21.094 12.924 -0.6 12 72 +706%
AMGN AMGEN INC 54034.1 56.03 75.063 45.438 -4.158 50 20 +431%
MTEC MERIDIAN MED TECHNOLOGIE 266.6 21.2 26.117 8.5 -0.745 21 89 +377%
BJCT BIOJECT MED TECHNOLOGIES 550.1 12.85 14.898 4.25 -0.416 0 86 +377%
NHCH NEWMARK HOMES CORP 23.9 12.92 17.844 7 -1.189 6 76 +311%
ASTSF ASE TEST FIN LTD 1822.6 12.45 17.438 6.797 -0.519 0 69 +304%
RCCC RURAL CELLULAR CORP 267.2 20.25 52.609 17.188 -0.648 0 10 +289%
IMNX IMMUNEX CORP NEW 36104.1 25.62 49.875 10.75 -1.333 85 73 +266%
VCFC VIRGINIA COMMONWEALTH FI 2.2 30.05 34 21.75 -0.497 17 58 +229%
BFAM BRIGHT HORIZON FAMILY SO 117.3 23.42 32.047 20.125 -0.635 27 29 +219%
NYFX NYFIX INC 1109.3 18.3 34.875 11.328 -1.739 63 33 +218%
YDNT YOUNG INNOVATIONS INC 25.6 25.01 26.75 17.75 -0.49 18 74 +212%
DHOM DOMINION HOMES INC 19.3 13.54 15.734 7.5 -1.46 10 81 +203%
NEOF NEOFORMA COM INC 501.3 23.7 25.93 3.148 -1.55 0 99 +194%
POPEZ POPE RES DEL L P 4.0 14.75 25 13.414 -0.398 0 10 +178%
RECN RESOURCES CONNECTION INC 615.3 27.19 34.25 13.438 -0.708 35 85 +178%
VSNX VISIONICS CORP DEL 4016.6 16.58 21.117 2.375 -0.584 0 96 +162%
PLCM POLYCOM INC 7052.8 33.55 51 10.75 -0.528 51 41 +157%
MACR MACROMEDIA INC 3511.0 16.02 82 11.297 -2.988 70 8 +154%
ENER ENERGY CONVRSN DEVICES I 155.5 18.16 36.539 12.633 -0.418 0 61 +152%
KCIN KPMG CONSULTING INC 3707.4 16.57 24.25 9.109 -1.078 20 63 +149%
AVTR AVATAR HLDGS INC 18.7 23.05 29.445 19.625 -1.747 16 58 +135%
PLPC PREFORMED LINE PRODS CO 1.8 17.15 19.508 14.5 -0.413 0 35 +127%
PMTR PEMSTAR INC 557.6 13.88 18.547 5.5 -0.425 36 88 +127%
CTCO COMMONWEALTH TEL ENTERPR 153.1 45.23 48.25 28.25 -1.098 0 62 +126%
NSIT INSIGHT ENTERPRISES INC 694.2 21.85 29.938 12.859 -1.048 19 86 +125%
IBKC IBERIABANK CORP 18.5 26.15 30.469 18 -0.6 11 65 +100%
ITMN INTERMUNE INC 1033.4 50.46 52.953 12.5 -0.595 0 90 +96%
OVER OVERTURE SVCS INC 2445.7 32.16 34.766 4.813 -0.606 0 99 +94%
CCUR CONCURRENT COMPUTER CORP 1946.4 14.99 16.984 3.875 -0.924 0 91 +92%
RBNC REPUBLIC BANCORP INC 275.6 13.04 14.631 8.068 -0.398 13 78 +86%
NMTC NUMERICAL TECHNOLOGIES I 1025.5 31.04 37.273 7.875 -2.194 222 89 +85%
DZTK DAISYTEK INTL CORP 241.7 12.05 17.648 5.25 -0.403 12 80 +80%
VMSI VENTANA MED SYS INC 90.3 22.82 35.445 15.875 -0.438 0 22 +78%
APCC AMERICAN PWR CONVERSION 1294.0 14.2 19.39 9.5 -0.43 20 51 +76%
SRDX SURMODICS INC 272.8 32.68 60.297 22.125 -0.617 86 55 +74%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
DRS DRS TECHNOLOGIES INC 2442.5 33.1 46.094 12.25 +0.6 26 77 +751%
FB FBR ASSET INVT CORP 158.3 25.3 25.25 17.875 +1.206 11 73 +694%
SCE Q SOUTHERN CALIF EDISON CO 36.9 21.95 22.117 7.969 +0.356 0 -- +518%
IXJ ISHARES TR 5.8 48.5 50.859 48.094 +0.273 0 -- +512%
SCE PC SOUTHERN CALIF EDISON CO 9.9 12.15 13.25 5.195 +0.697 0 -- +482%
PCG PE PACIFIC GAS & ELEC CO 5.1 13 16.25 5.25 +0.75 0 -- +481%
SCE PD SOUTHERN CALIF EDISON CO 12.2 12.4 13.25 4.398 +0.603 0 -- +405%
PSB PS BUSINESS PKS INC CALI 119.1 31.1 31.25 25.797 +0.756 10 55 +379%
SCE PB SOUTHERN CALIF EDISON CO 24.1 12.6 12.75 5 +0.85 0 -- +366%
IWP ISHARES TR 64.8 69.87 73.945 52.797 +0.456 0 -- +361%
MSA MINE SAFETY APPLIANCES C 67.6 36.7 51.898 22 +0.802 19 58 +336%
SCE PE SOUTHERN CALIF EDISON CO 4.9 13.2 15 5.75 +0.403 0 -- +271%
Stocks moving down.
EVO EATON VANCE OHIO MUN INC 30.7 13 14 11.25 -0.383 0 39 +528%
IKC ISHARES TR 0.5 44 57.445 38.094 -1.375 0 -- +456%
PBA SAL TR PFD FD I 2.2 23.7 25.195 17.5 -0.995 0 54 +282%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9811.15 +44.70 +0.46% 256.50 mil shares
!DJ20 Dow Transports 2577.10 +23.02 +0.90% 15.67 mil shares
!DJ15 Dow Utilities 278.15 -1.28 -0.46% 45.21 mil shares
!COMP Nasdaq Composite 1953.17 +6.66 +0.34% 1900.35 mil shares
!XAX American Exchange 819.04 +6.81 +0.84% 1349.10 mil shares
!NYA NYSE Composite 571.15 +1.88 +0.33% 1306.92 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 52 56 1764 1345 209
AMEX 18 31 415 306 106
NASDAQ 78 38 1832 1778 342
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
LU LUCENT TECHNOLOGIES INC 45337.0 6.11 21.125 5 -0.406 0 12 +88%
CPN CALPINE CORP 38136.4 13.2 58.039 10 -2.847 7 4 +318%
AOL AOL TIME WARNER INC 29094.6 32.98 58.508 27.398 -0.309 28 32 +45%
GE GENERAL ELEC CO 26119.0 37.65 53.625 28.5 +0.603 27 23 +42%
GX GLOBAL CROSSING LTD 25687.6 0.67 25.875 0.375 -0.064 0 0 -8%
PFE PFIZER INC 19806.3 39.44 48.063 34 -0.06 32 32 +66%
NT NORTEL NETWORKS CORP NEW 19484.2 7.5 40.5 4.758 +0.07 0 15 +34%
Q QWEST COMMUNICATIONS INT 18913.8 12.33 48.188 11.078 +0.533 43 3 +72%
ENE ENRON CORP 18394.7 0.63 84.875 0.25 -0.026 0 0 -72%
JNY JONES APPAREL GROUP INC 16033.0 33 47.43 23.75 +1.5 13 70 +1068%
EMC E M C CORP MASS 15568.8 15.04 85.125 10.008 -0.015 42 5 -33%
C CITIGROUP INC 14812.1 46.69 57.375 34.51 -0.76 17 50 +14%
BMY BRISTOL MYERS SQUIBB CO 14413.9 50 74.875 48.5 +1 21 16 +135%
JPM J P MORGAN CHASE & CO 14057.5 36.04 57.328 29.039 -1.046 19 33 +76%
CPQ COMPAQ COMPUTER CORP 12630.6 9.48 25 7.258 +0.097 24 16 -31%
UDI UNITED DOMINION INDS LTD 12542.3 19.27 29 10.563 -8.675 7 66 +2265%
SGP SCHERING PLOUGH CORP 11723.0 38 60 32.344 +0.656 24 24 +99%
XOM EXXON MOBIL CORP 11362.4 36.86 45.832 35.008 +0.423 14 22 +4%
MIR MIRANT CORP 11261.2 15.7 47.195 16.234 -2.644 8 13 +299%
NOK NOKIA CORP 9855.7 24.64 49.688 12.695 +0.976 36 72 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 64993.0 19.39 55.25 11.039 +0.382 72 23 -17%
ORCL ORACLE CORP 54323.2 14.57 35 10.156 -0.094 32 24 +24%
AMGN AMGEN INC 54034.1 56.03 75.063 45.438 -4.158 50 20 +431%
SUNW SUN MICROSYSTEMS INC 46153.5 12.34 35.625 7.516 -0.004 54 12 -23%
INTC INTEL CORP 46141.1 33.27 38.594 18.953 +0.708 44 73 -12%
IMNX IMMUNEX CORP NEW 36104.1 25.62 49.875 10.75 -1.333 85 73 +266%
JDSU JDS UNIPHASE CORP 33840.6 8.53 69.688 5.12 -0.18 25 9 -8%
JNPR JUNIPER NETWORKS INC 30797.4 20.25 167.625 8.9 -0.93 30 22 +14%
CIEN CIENA CORP 29023.0 14.26 120.5 9.195 -0.677 0 4 +14%
DELL DELL COMPUTER CORP 24472.1 28.12 31.313 16.008 -0.357 42 83 -8%
WCOM WORLDCOM INC GA NEW 22004.1 14.75 23.5 11.5 +0.031 19 64 -7%
MSFT MICROSOFT CORP 21488.1 67.44 76.148 40.25 +1.174 56 78 -34%
TTWO TAKE-TWO INTERACTIVE SOF 20667.4 10.33 24.5 6.438 -4.717 12 73 +1121%
BRCM BROADCOM CORP 20233.6 43.29 145.516 18.4 +0.82 361 64 +23%
AMCC APPLIED MICRO CIRCUITS C 18807.1 10.77 88.25 6.01 -0.62 67 4 +21%
ARBA ARIBA INC 18125.8 5.92 80.875 1.42 -0.56 0 94 +138%
PMCS PMC-SIERRA INC 16917.0 22.89 128.875 9.37 -0.5 191 7 +46%
PALM PALM INC 16370.9 3.47 54.125 1.344 -0.147 0 6 -3%
BRCD BROCADE COMMUNICATIONS S 16096.5 36.81 112 12.6 -0.95 131 83 -15%
AMAT APPLIED MATLS INC 15429.4 42.32 59.094 26.586 +1.242 40 54 -14%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 69999.0 40.11 73.5 27.195 +0.352 0 -- -18%
SPY SPDR TR 16722.7 113.13 139.398 93.797 +1.075 0 -- -13%
DIA DIAMONDS TR 3638.2 98.6 113.633 79.5 +1.006 0 -- -9%
SMH SEMICONDUCTOR HOLDRS TR 2961.4 44.1 61.859 27.305 +0.991 0 -- -19%
DRS DRS TECHNOLOGIES INC 2442.5 33.1 46.094 12.25 +0.6 26 77 +751%
EWJ ISHARES INC 2191.4 7.91 12.063 7.766 +0.035 0 -- +334%
NBR NABORS INDS INC 1636.1 32.46 63.117 18 +0.265 15 57 -38%
XLK SECTOR SPDR TR 1620.2 24.52 39.063 17.617 +0.106 0 -- -4%
FAX ABERDEEN ASIA PACIFIC IN 1452.0 3.93 4.43 3.656 +0.032 0 38 +169%
DVN DEVON ENERGY CORP NEW 1352.9 33.92 66.75 30.547 +0.92 5 13 +2%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
JPM PA J P MORGAN CHASE & CO 171.0 87.3 88.25 74.75 +2.8 0 -- +4336%
TXT PA TEXTRON INC 0.8 162.05 251.5 151.8 +10.25 0 -- +3536%
TBL TIMBERLAND CO 2904.7 36.7 74.25 25.648 +1.255 13 45 +1116%
JNY JONES APPAREL GROUP INC 16033.0 33 47.43 23.75 +1.5 13 70 +1068%
JHX JAMES HARDIE INDS N V 1.0 15 13.883 11.094 +1.5 0 36 +807%
GXP PD GREAT PLAINS ENERGY INC 0.4 64 65.563 60 +1.5 0 -- +463%
TED PF TOLEDO EDISON CO 1.8 28.7 29 27.625 +0.606 0 -- +348%
FIF FINANCIAL FED CORP 318.0 29.7 30.195 22.43 +0.645 16 68 +299%
ANZ AUSTRALIA&NEW ZEALAND BK 52.4 45.1 48.594 33.25 +0.506 0 69 +260%
EVG EVERGREEN RES INC 690.5 36.84 50.984 29.445 +0.903 17 49 +253%
DRI DARDEN RESTAURANTS INC 2408.4 36.36 34.813 19 +2.126 22 87 +244%
TEK TEKTRONIX INC 1176.3 25.17 40.5 16.75 +0.943 20 75 +211%
BBV PB BBVA PREFERRED CAPITAL L 70.7 26.11 26.398 24 +0.594 0 -- +188%
FCN FTI CONSULTING INC 306.4 32.11 36.25 7.313 +3.016 27 96 +186%
HAE HAEMONETICS CORP 350.9 33.07 41.867 24 +0.773 24 57 +175%
ASA ASA LTD 167.3 20.5 22.898 14.375 +0.805 18 74 +172%
ABX BARRICK GOLD CORP 5389.4 16.37 19.375 13.688 +0.706 21 31 +167%
SPC ST PAUL COS INC 4403.7 45 56.25 34 +1.406 0 44 +157%
VGR VECTOR GROUP LTD 500.0 34.5 46.453 13.813 +1.25 33 85 +153%
SCX STARRETT L S CO 8.0 20.8 23.898 17.297 +0.652 15 31 +152%
BLK BLACKROCK INC 149.7 41.5 45.75 30.758 +2.25 26 21 +152%
LDG LONGS DRUG STORES CORP 408.7 21.69 32 19.5 +0.792 16 54 +146%
NCS NCI BLDG SYS INC 83.2 15.15 23.063 9.195 +1.166 9 19 +140%
NHY NORSK HYDRO A S 40.9 40.04 44.898 35 +0.54 8 40 +139%
BMY BRISTOL MYERS SQUIBB CO 14413.9 50 74.875 48.5 +1 21 16 +135%
CC CIRCUIT CITY STORES INC 5821.4 24.16 22.594 9.375 +2.16 97 98 +128%
IEX IDEX CORP 106.0 32.1 37.195 24.898 +0.842 22 41 +124%
LBY LIBBEY INC 44.1 34 42.195 27 +0.555 12 53 +114%
KV B K V PHARMACEUTICAL CO 30.8 29.75 33.5 16 +0.5 52 59 +106%
KR KROGER CO 8145.4 20.51 27.938 19.594 +0.541 14 18 +105%
BRG BG PLC 25.3 18.64 21.875 17.234 +1.046 33 29 +104%
SGP SCHERING PLOUGH CORP 11723.0 38 60 32.344 +0.656 24 24 +99%
PNY PIEDMONT NAT GAS INC 136.0 34 39.438 29.188 +0.938 16 41 +96%
Stocks moving down.
UDI UNITED DOMINION INDS LTD 12542.3 19.27 29 10.563 -8.675 7 66 +2265%
VAL VALSPAR CORP 1011.5 39 42 26.477 -1 35 69 +743%
NYM NYMAGIC INC 28.2 16.76 22.695 15.297 -1.084 0 22 +737%
CGP PG EL PASO CGP COMPANY 4.3 25 48.063 27.797 -2.797 0 -- +654%
NKE NIKE INC 8248.2 53.85 60.063 35.5 -0.978 25 77 +509%
PNC PC PNC FINL SVCS GROUP INC 0.1 92 123 91 -1.297 0 -- +400%
MCI MASSMUTUAL CORPORATE INV 23.9 21.55 26.648 21.5 -0.997 0 20 +367%
MIR MIRANT CORP 11261.2 15.7 47.195 16.234 -2.644 8 13 +299%
CPT CAMDEN PPTY TR 634.6 37 39.5 30.898 -0.508 10 52 +266%
MIR PA MIRANT TR I 171.1 39.26 93.297 39 -5.24 0 -- +227%
CLX CLOROX CO 3388.8 38.3 40.719 28.375 -2.067 23 34 +227%
MCC MESTEK INC 5.0 23.75 28.094 16.5 -0.5 13 66 +224%
VVI P VIAD CORP 0.6 52.5 60 51.5 -0.5 0 -- +211%
CGP PI EL PASO CGP COMPANY 250.1 27.3 50.5 24 -0.536 0 -- +208%
XKM CORPORATE BACKED TR CTFS 3.5 22.3 24.898 23.258 -0.958 0 -- +181%
DHR DANAHER CORP DEL 3905.7 56.2 69.688 43.898 -3.128 24 44 +177%
EME EMCOR GROUP INC 377.3 41.7 49.133 22.938 -2.448 13 81 +173%
VLO VALERO ENERGY CORP 3999.3 34.72 52.594 31.5 -0.678 4 43 +169%
SGH STAR GAS PARTNERS L P 16.0 18.95 22.489 7.516 -0.886 0 89 +166%
ROP ROPER INDS INC NEW 254.9 42.03 45.797 29.938 -2.798 23 67 +154%
TEX TEREX CORP NEW 431.3 16.51 24.5 13 -0.693 9 63 +153%
NCX P NOVA CHEMICALS CORP 28.7 20.9 25.594 20 -0.803 0 -- +153%
TTC TORO CO 90.9 44.34 50 32.875 -0.558 12 64 +139%
TOL TOLL BROS INC 1047.2 41.91 45.25 25.859 -1.238 7 76 +124%
X USX-U S STEEL GROUP 1663.0 16.45 22 13 -0.659 0 51 +112%
NYT NEW YORK TIMES CO 1296.9 42.08 47.977 35.477 -0.795 24 50 +99%
MKL MARKEL CORP 93.8 179.82 213.25 159.75 -3.125 0 47 +99%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PMACA PMA CAP CORP 2604.2 18.87 19 15.945 +1.026 105 63 +3929%
NSTK NASTECH PHARMACEUTICAL I 1470.9 15.75 13.805 3.875 +2.016 0 97 +1705%
CBES CBES BANCORP INC 10.2 14 14.75 8.5 +0.625 0 72 +1689%
HORC HORIZON HEALTH CORP 95.7 15.5 15.203 4.156 +0.453 14 91 +1406%
PCBI PEOPLES CMNTY BANCORP IN 17.0 17.92 19.016 13 +0.42 21 62 +920%
CFGI COMMUNITY FINL GROUP INC 25.5 15.4 16 10.75 +0.4 17 65 +885%
APOL APOLLO GROUP INC 10191.0 48.04 48.617 22.083 +0.767 53 90 +828%
EMCI EMC INS GROUP INC 28.9 18.4 18.5 10.125 +0.4 74 84 +581%
OSBC OLD SECOND BANCORP INC I 18.7 38 38.766 23.25 +0.867 0 74 +541%
AAII AAIPHARMA INC 174.2 23.02 23.219 7.25 +1.122 329 94 +532%
PAGI PEMCO AVIATION INC 21.9 14.5 14.398 8.125 +0.5 8 68 +501%
IAAI INSURANCE AUTO AUCTIONS 202.6 15.05 17 8.813 +0.503 31 67 +488%
WWVY WARWICK VALLEY TEL CO 7.8 54.98 55.859 33.75 +0.98 14 73 +445%
GNTY GUARANTY BANCSHARES INC 1.5 12.49 14.094 10.25 +0.857 13 52 +375%
TUNE MICROTUNE INC DEL 5122.8 24 25.688 4.305 +0.555 0 96 +353%
XMSR XM SATELLITE RADIO HLDGS 6573.8 16.24 21.063 3.867 +2.201 0 95 +274%
ORPH ORPHAN MED INC 38.2 12.4 18.375 6.375 +0.65 0 83 +271%
ADIC ADVANCED DIGITAL INFO CO 2154.7 17.05 28.25 9.594 +0.441 0 62 +257%
CUNO CUNO INC 114.7 29.7 31 22.125 +0.505 24 58 +255%
FCNCA FIRST CTZNS BANCSHARES N 30.7 97 119.25 73.5 +2.32 12 57 +247%
DIAN DIANON SYS INC 719.2 58.99 58.023 20.5 +0.967 55 78 +235%
KEYS KEYSTONE AUTOMOTIVE INDS 251.1 18.29 18 6 +0.845 39 96 +230%
EXEL EXELIXIS INC 891.4 16.34 19.273 6 +0.613 0 87 +218%
RGIS REGIS CORP MINN 765.1 25.45 24.883 12.75 +0.942 19 82 +214%
IPXL IMPAX LABORATORIES INC 738.6 12.65 17.109 4.875 +0.681 0 84 +209%
PRLX PARLEX CORP 60.9 13.92 14.094 8.547 +1.115 0 60 +209%
UCBH UCBH HLDGS INC 495.2 26.99 32.938 19.75 +0.654 19 60 +196%
NBIX NEUROCRINE BIOSCIENCES I 1628.5 49.55 50.586 14.25 +3.503 0 94 +194%
SONE S1 CORP 1782.3 17.46 18.375 4.5 +1.655 0 97 +168%
URBN URBAN OUTFITTERS INC 331.0 21.3 22.398 6.438 +1.355 29 95 +168%
CHCO CITY HLDG CO 36.2 12 14.633 4.875 +0.703 0 90 +162%
ATYT ATI TECHNOLOGIES INC 3297.4 13.45 13.734 3.625 +0.841 0 97 +158%
ULGX UROLOGIX INC 366.7 19.75 28.359 9 +0.805 0 90 +157%
MYST MYSTIC FINL INC 16.8 14.2 16.094 13.25 +0.887 22 34 +151%
NWLIA NATIONAL WESTN LIFE INS 10.0 102 118.5 81.375 +0.805 14 54 +149%
POSS POSSIS MED INC 371.6 19 18.898 3.625 +0.438 0 97 +147%
CVBF CVB FINL CORP 39.9 22.19 23.234 14.375 +0.643 16 74 +146%
GLFD GUILFORD PHARMACEUTICAL 841.4 12 35.984 6.719 +0.391 0 54 +142%
ALOG ANALOGIC CORP 93.9 39.13 50 33.398 +1.935 119 28 +139%
ADBE ADOBE SYS INC 9807.1 31.83 72.063 22.195 +1.205 25 25 +129%
RSLN ROSLYN BANCORP INC 832.9 17.09 22.422 14.125 +0.59 14 33 +127%
POOL SCP POOL CORP 300.0 26.81 28.336 17.734 +0.412 20 80 +127%
IONA IONA TECHNOLOGIES PLC 740.1 22 76.875 6.898 +0.945 51 59 +126%
BFOH BANCFIRST CORP ZANESVILL 10.8 23.34 26 15 +1.113 13 77 +124%
OMEF OMEGA FINL CORP 10.2 31.07 32.594 23.25 +1.07 16 52 +120%
MRVL MARVELL TECHNOLOGY GROUP 6081.8 38.3 42 7.938 +4.331 255 93 +119%
INVN INVISION TECHNOLOGIES IN 5537.1 45.5 40.945 1.313 +6.156 0 99 +114%
ACXM ACXIOM CORP 2060.3 15.63 41 7.055 +1.536 35 22 +114%
SBCFA SEACOAST BKG CORP FLA 17.8 44 45.5 24.375 +0.555 16 81 +113%
TRDO INTRADO INC 670.6 27.98 33.789 3.75 +1.98 0 97 +108%
BREL BIORELIANCE CORP 619.2 36.41 34.898 9.75 +3.785 79 98 +108%
HCOW HORIZON ORGANIC HOLDING 123.7 16.38 15.898 4 +1.153 409 96 +106%
CEGE CELL GENESYS INC 854.7 23.1 25.016 11.75 +1.186 89 76 +102%
DGIN DIGITAL INSIGHT CORP 552.0 22.81 23.938 6.938 +1.365 0 93 +96%
ESST ESS TECHNOLOGY INC 1392.1 23.08 22.445 4.5 +2.885 154 99 +93%
OAKT OAK TECHNOLOGY INC 1626.2 14.69 14.234 4.344 +0.932 0 93 +91%
RARE RARE HOSPITALITY INTL IN 389.3 22.54 32 14.148 +0.571 17 67 +89%
WFSI WFS FINL INC 47.0 22.15 32.969 14.914 +1.814 10 67 +78%
CPWR COMPUWARE CORP 5295.9 13.5 14.5 5.625 +0.75 26 92 +78%
BGEN BIOGEN INC 5755.0 56.46 75 48.289 +1.522 30 29 +77%
WTSLA WET SEAL INC 493.0 23.9 25.672 11.833 +0.9 16 87 +76%
TKIOY TOKIO MARINE & FIRE INS 88.6 36 58.25 34.219 +1.5 0 12 +76%
Stocks moving down.
PCSA AIRGATE PCS INC 4630.1 48.75 60.438 28 -4.148 0 77 +954%
GFLSP GCB CAP TR 5.1 25.35 27 23.5 -0.9 0 -- +764%
NSDB NSD BANCORP INC 10.7 20.4 21.094 12.924 -0.6 12 72 +706%
AMGN AMGEN INC 54034.1 56.03 75.063 45.438 -4.158 50 20 +431%
MTEC MERIDIAN MED TECHNOLOGIE 266.6 21.2 26.117 8.5 -0.745 21 89 +377%
BJCT BIOJECT MED TECHNOLOGIES 550.1 12.85 14.898 4.25 -0.416 0 86 +377%
NHCH NEWMARK HOMES CORP 23.9 12.92 17.844 7 -1.189 6 76 +311%
ASTSF ASE TEST FIN LTD 1822.6 12.45 17.438 6.797 -0.519 0 69 +304%
RCCC RURAL CELLULAR CORP 267.2 20.25 52.609 17.188 -0.648 0 10 +289%
IMNX IMMUNEX CORP NEW 36104.1 25.62 49.875 10.75 -1.333 85 73 +266%
VCFC VIRGINIA COMMONWEALTH FI 2.2 30.05 34 21.75 -0.497 17 58 +229%
BFAM BRIGHT HORIZON FAMILY SO 117.3 23.42 32.047 20.125 -0.635 27 29 +219%
NYFX NYFIX INC 1109.3 18.3 34.875 11.328 -1.739 63 33 +218%
YDNT YOUNG INNOVATIONS INC 25.6 25.01 26.75 17.75 -0.49 18 74 +212%
DHOM DOMINION HOMES INC 19.3 13.54 15.734 7.5 -1.46 10 81 +203%
NEOF NEOFORMA COM INC 501.3 23.7 25.93 3.148 -1.55 0 99 +194%
POPEZ POPE RES DEL L P 4.0 14.75 25 13.414 -0.398 0 10 +178%
RECN RESOURCES CONNECTION INC 615.3 27.19 34.25 13.438 -0.708 35 85 +178%
VSNX VISIONICS CORP DEL 4016.6 16.58 21.117 2.375 -0.584 0 96 +162%
PLCM POLYCOM INC 7052.8 33.55 51 10.75 -0.528 51 41 +157%
MACR MACROMEDIA INC 3511.0 16.02 82 11.297 -2.988 70 8 +154%
ENER ENERGY CONVRSN DEVICES I 155.5 18.16 36.539 12.633 -0.418 0 61 +152%
KCIN KPMG CONSULTING INC 3707.4 16.57 24.25 9.109 -1.078 20 63 +149%
AVTR AVATAR HLDGS INC 18.7 23.05 29.445 19.625 -1.747 16 58 +135%
PLPC PREFORMED LINE PRODS CO 1.8 17.15 19.508 14.5 -0.413 0 35 +127%
PMTR PEMSTAR INC 557.6 13.88 18.547 5.5 -0.425 36 88 +127%
CTCO COMMONWEALTH TEL ENTERPR 153.1 45.23 48.25 28.25 -1.098 0 62 +126%
NSIT INSIGHT ENTERPRISES INC 694.2 21.85 29.938 12.859 -1.048 19 86 +125%
IBKC IBERIABANK CORP 18.5 26.15 30.469 18 -0.6 11 65 +100%
ITMN INTERMUNE INC 1033.4 50.46 52.953 12.5 -0.595 0 90 +96%
OVER OVERTURE SVCS INC 2445.7 32.16 34.766 4.813 -0.606 0 99 +94%
CCUR CONCURRENT COMPUTER CORP 1946.4 14.99 16.984 3.875 -0.924 0 91 +92%
RBNC REPUBLIC BANCORP INC 275.6 13.04 14.631 8.068 -0.398 13 78 +86%
NMTC NUMERICAL TECHNOLOGIES I 1025.5 31.04 37.273 7.875 -2.194 222 89 +85%
DZTK DAISYTEK INTL CORP 241.7 12.05 17.648 5.25 -0.403 12 80 +80%
VMSI VENTANA MED SYS INC 90.3 22.82 35.445 15.875 -0.438 0 22 +78%
APCC AMERICAN PWR CONVERSION 1294.0 14.2 19.39 9.5 -0.43 20 51 +76%
SRDX SURMODICS INC 272.8 32.68 60.297 22.125 -0.617 86 55 +74%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
DRS DRS TECHNOLOGIES INC 2442.5 33.1 46.094 12.25 +0.6 26 77 +751%
FB FBR ASSET INVT CORP 158.3 25.3 25.25 17.875 +1.206 11 73 +694%
SCE Q SOUTHERN CALIF EDISON CO 36.9 21.95 22.117 7.969 +0.356 0 -- +518%
IXJ ISHARES TR 5.8 48.5 50.859 48.094 +0.273 0 -- +512%
SCE PC SOUTHERN CALIF EDISON CO 9.9 12.15 13.25 5.195 +0.697 0 -- +482%
PCG PE PACIFIC GAS & ELEC CO 5.1 13 16.25 5.25 +0.75 0 -- +481%
SCE PD SOUTHERN CALIF EDISON CO 12.2 12.4 13.25 4.398 +0.603 0 -- +405%
PSB PS BUSINESS PKS INC CALI 119.1 31.1 31.25 25.797 +0.756 10 55 +379%
SCE PB SOUTHERN CALIF EDISON CO 24.1 12.6 12.75 5 +0.85 0 -- +366%
IWP ISHARES TR 64.8 69.87 73.945 52.797 +0.456 0 -- +361%
MSA MINE SAFETY APPLIANCES C 67.6 36.7 51.898 22 +0.802 19 58 +336%
SCE PE SOUTHERN CALIF EDISON CO 4.9 13.2 15 5.75 +0.403 0 -- +271%
Stocks moving down.
EVO EATON VANCE OHIO MUN INC 30.7 13 14 11.25 -0.383 0 39 +528%
IKC ISHARES TR 0.5 44 57.445 38.094 -1.375 0 -- +456%
PBA SAL TR PFD FD I 2.2 23.7 25.195 17.5 -0.995 0 54 +282%
</PRE></HTML>
[%sig%]
