klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8379.41 -201.76 -2.35% 262.87 mil shares
!DJ20 Dow Transports 2253.27 -44.05 -1.92% 14.14 mil shares
!DJ15 Dow Utilities 222.10 -7.18 -3.13% 28.84 mil shares
!COMP Nasdaq Composite 1279.68 -35.77 -2.72% 1194.99 mil shares
!XAX American Exchange 866.40 -12.72 -1.45% 1668.26 mil shares
!NYA NYSE Composite 481.34 -10.99 -2.23% 1169.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 51 897 2332 165
AMEX 17 21 258 460 0
NASDAQ 16 105 1089 2173 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 35686.1 1.65 8.75 1.31 -0.02 35 7 -1%
TYC TYCO INTL LTD NEW 30054.8 17.8 60.09 6.98 +0 39 35 +16%
Q QWEST COMMUNICATIONS INT 21317.0 3.6 21 1.07 +0.42 4 4 -2%
GE GENERAL ELEC CO 20247.8 28 41.84 23.75 -1 78 32 -33%
C CITIGROUP INC 20039.0 29.15 52.2 24.48 -0.99 58 22 -23%
PFE PFIZER INC 18154.6 29.95 44.04 25.13 -0.9 75 33 -22%
MCD MCDONALDS CORP 15956.1 20.31 30.72 20.81 -1.03 60 21 +159%
AOL AOL TIME WARNER INC 15839.8 12.5 39.2 8.7 -0.75 64 9 -48%
T AT&T CORP 13083.1 12.44 20 8.2 -0.24 46 51 -20%
EMC E M C CORP MASS 12954.3 6.74 18.5 5.85 -0.06 8 25 -6%
JPM J P MORGAN CHASE & CO 11703.1 22.01 40.95 18.22 -0.97 28 18 -13%
AWE AT&T WIRELESS SVCS INC 10585.1 5.12 16.22 3.86 +0.27 43 12 +6%
NT NORTEL NETWORKS CORP NEW 10576.4 1.06 9.05 0.76 -0.05 53 8 -65%
XOM EXXON MOBIL CORP 9551.5 33.59 44.58 29.75 -1.01 15 37 -35%
F FORD MTR CO DEL 9529.4 10.89 19.55 10.16 -0.27 18 16 -8%
VZ VERIZON COMMUNICATIONS 9094.7 31.04 55.98 26.01 -0.73 24 21 +6%
NOK NOKIA CORP 8737.5 13.97 27.05 10.51 -0.64 56 91 -23%
TXN TEXAS INSTRS INC 8199.7 19.21 35.94 18.16 -1.44 24 22 -27%
GLW CORNING INC 8179.0 2.08 11.15 1.5 -0.07 7 2 -60%
HD HOME DEPOT INC 8007.8 32.48 52.6 26.1 -0.75 82 32 -48%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 73913.4 0.76 4.94 0.6 -0.01 45 5 +109%
SUNW SUN MICROSYSTEMS INC 63740.2 3.22 14.72 3.31 -0.15 15 7 -4%
CSCO CISCO SYS INC 50449.2 13.04 21.91 11.04 -0.53 86 50 -34%
INTC INTEL CORP 48810.6 15.7 36.77 15.03 -0.92 37 22 -20%
ORCL ORACLE CORP 33082.7 9.48 17.5 7.25 -0.32 27 80 -32%
MSFT MICROSOFT CORP 31948.1 47.15 70.62 41.41 -1.43 61 41 -33%
NXTL NEXTEL COMMUNICATIONS IN 26461.0 8.054 12.3 2.5 -0.08 37 97 -10%
AMAT APPLIED MATLS INC 24825.0 12.74 27.95 12 -0.95 32 19 -23%
JDSU JDS UNIPHASE CORP 23178.9 2.57 12.44 2.06 -0.16 34 34 -14%
ERICY ERICSSON L M TEL CO 22768.1 0.64 6.23 0.49 -0.02 11 3 -30%
DELL DELL COMPUTER CORP 15880.7 26.33 30.52 16.01 -0.12 56 84 -36%
ADCT ADC TELECOMMUNICATION IN 14923.9 1.295 5.97 1.02 +0.1 20 9 +97%
QCOM QUALCOMM INC 14842.8 28.16 62.49 23.21 -1.05 43 24 +4%
OTWO O2WIRELESS SOLUTIONS INC 12371.6 0.083 1.91 0.1 -0.08 3 0 +4619%
CEFT CONCORD EFS INC 11814.7 16.09 35.06 12.6 +0.24 94 20 -17%
BRCD BROCADE COMMUNICATIONS S 11617.9 12.78 41.37 12.6 -0.78 74 27 -17%
KLAC KLA-TENCOR CORP 11186.3 31.55 70.58 28.61 -1.89 15 24 -29%
NVDA NVIDIA CORP 10837.0 10.74 72.66 8.49 -0.35 81 7 +1%
YHOO YAHOO INC 10080.0 10.35 21.35 8.02 -0.37 87 41 -18%
SITE SPECTRASITE HLDGS INC 9938.0 0.18 4 0.07 +0.01 30 5 +362%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70772.5 22.81 43.23 21.3 -0.64 0 0 -32%
SPY SPDR TR 43631.5 89.45 118 77.68 -1.68 0 0 -9%
DIA DIAMONDS TR 7141.1 84.14 106.89 75.28 -1.54 0 0 -38%
SMH SEMICONDUCTOR HLDRS TR 2262.1 22.9 50.19 22 -1.61 0 0 -65%
KGC KINROSS GOLD CORP 2203.7 2.35 2.9 0.62 +0.18 75 98 +35%
XLA XCELERA INC 2122.3 0.39 2.99 0.3 +0.06 20 4 +1351%
BGO BEMA GOLD CORP 1917.5 1.41 1.92 0.3 +0.08 89 99 -11%
ECO ECHO BAY MINES LTD 1724.1 1.19 1.39 0.5 +0.08 61 96 +70%
NBR NABORS INDUSTRIES LTD 1680.4 32.97 49.98 18 -0.43 28 79 -16%
OIH OIL SVC HOLDRS TR 1562.0 51.3 75.89 41.8 -1.4 0 0 -4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 28.7 75.5 74.5 69.9 +1 0 0 +4900%
CIN PJ PSI ENERGY INC 14.0 100.75 100 95.56 +0.75 0 0 +4882%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 67 68.5 62.3 +3 0 0 +4067%
OEC PB OHIO EDISON CO 0.5 66 67.5 61 +1 0 0 +1084%
SQM A SOCIEDAD QUIMICA Y MINER 1.6 26 45.5 22.65 +1 0 57 +708%
PRX PHARMACEUTICAL RES INC 1007.4 28.08 39.7 15.6 +3.04 98 55 +250%
UEP PD UNION ELEC CO 0.3 72.5 72.5 64 +1.5 0 0 +224%
GUP PC GULF PWR CAP TR III 3.7 26.25 26.75 24.05 +0.55 0 0 +174%
AG AGCO CORP 1433.2 21.35 23.7 8.19 +1.27 99 93 +157%
ONB PA ONB CAP TR I 2.5 28 28.35 25.85 +0.68 0 0 +141%
SCL STEPAN CO 15.5 26.7 29.6 17.65 +0.7 40 78 +134%
UYE CABCO 2002-1 TR FOR AOL 31.8 22.34 23 16.75 +0.64 0 0 +119%
AU ANGLOGOLD LTD 1781.0 27.48 34.66 15.27 +1.97 44 92 +111%
YUM YUM BRANDS INC 3760.2 29.91 33.17 18.77 +0.7 51 85 +107%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.0 67.5 70.25 63 -1 0 0 +4900%
JPM PL J P MORGAN CHASE & CO 4.0 88.75 94 82.3 -4.25 0 0 +3075%
SQA P SEQUA CORP 4.3 84.7 96 76 -2.55 0 0 +2187%
RSE PB ROUSE CO 590.8 46.7 47.85 36.36 -0.65 0 0 +1991%
HBA PF HSBC USA INC NEW 28.8 46.75 48.7 44 -1.75 0 0 +1723%
SPG PB SIMON PPTY GROUP INC NEW 983.2 92.65 96.5 75 -1.95 0 0 +1544%
XEL PC XCEL ENERGY INC 1.3 45 64.5 47.5 -2.5 0 0 +1455%
SCX STARRETT L S CO 168.2 16.75 25.48 18.3 -6.17 7 34 +1150%
UST UST INC 4403.8 29.84 41.35 25.77 -4.02 59 41 +363%
LEG LEGGETT & PLATT INC 2624.5 21.41 27.4 16.84 -1.93 55 42 +358%
NFX PA NEWFIELD FINL TR I 50.0 50.5 57.78 44.3 -0.68 0 0 +326%
PPL PPL CORP 3243.7 31.22 42.7 26 -1.78 29 41 +286%
FBN FURNITURE BRANDS INTL IN 1954.6 23.2 42.74 17.65 -1.76 58 43 +278%
ETH ETHAN ALLEN INTERIORS IN 1316.9 33.65 43.45 26.51 -2.38 56 54 +260%
GP GEORGIA PAC CORP 4740.4 19.37 35.37 18.14 -1.9 33 14 +242%
POC P & O PRINCESS CRUISES P 135.7 28.1 29.21 10.3 -0.85 48 88 +241%
HAE HAEMONETICS CORP 430.2 25.1 41.87 23.6 -2.11 35 25 +229%
AF ASTORIA FINL CORP 1604.0 26.85 35.17 24.42 -1.59 71 45 +229%
ABM ABM INDS INC 306.6 15 19.75 12.48 -0.58 58 41 +214%
ESL ESTERLINE TECHNOLOGIES C 280.6 16.95 24 11.25 -1 18 48 +212%
IDE INTEGRATED DEFENSE TECHN 229.6 22.54 33 17.7 -0.57 98 34 +180%
JBX JACK IN THE BOX INC 784.2 23.15 34.2 22.5 -1.45 44 23 +175%
BNL BUNZL PUB LTD CO 7.3 35.05 39.8 29.25 -1.25 62 57 +174%
UBH U S B HLDG INC 19.0 16.6 20.6 12.18 -0.65 75 82 +168%
MCD MCDONALDS CORP 15956.1 20.31 30.72 20.81 -1.03 60 21 +159%
AGY ARGOSY GAMING CORP 750.1 27.01 41.5 19.11 -1 92 57 +157%
C PG CITIGROUP INC 15.2 48 51.97 45.05 -0.9 0 0 +153%
D PU DOMINION RES INC VA NEW 197.6 48.89 54.88 45.25 -1.16 0 0 +152%
CCL CARNIVAL CORP 5141.9 24.83 34.64 16.95 -0.77 49 37 +149%
RDN RADIAN GROUP INC 1405.8 39.82 55.56 30.09 -2.16 84 51 +147%
OEI OCEAN ENERGY INC DEL 2333.4 19.56 22.85 14 -0.54 13 56 +137%
MTG MGIC INVT CORP WIS 2088.8 54.93 74.4 50.55 -2.07 67 35 +136%
FS FOUR SEASONS HOTELS INC 615.9 34.5 57.5 31.8 -0.62 12 28 +131%
KMX CIRCUIT CITY STORES INC 1532.3 18.8 34 9.2 -1.4 97 84 +127%
CGC CASCADE NAT GAS CORP 61.3 21.28 24.17 15.5 -2.22 26 56 +126%
MRD MACDERMID INC 116.4 20.75 23.55 11.48 -0.95 51 86 +123%
CIN PI CINERGY CORP 105.2 53.76 60.14 45.79 -0.54 0 0 +122%
WEN WENDYS INTL INC 3018.1 31.59 41.6 25.9 -1.41 75 51 +118%
PHG KONINKLIJKE PHILIPS ELEC 2629.9 17 33 15.02 -1.45 2 24 +114%
KOF COCA-COLA FEMSA S A DE C 374.0 21.45 29.89 17.4 -0.75 95 50 +112%
AYE ALLEGHENY ENERGY INC 4126.6 15.85 43.86 16.19 -1.49 13 7 +110%
LZB LA Z BOY INC 567.1 24.65 30.94 14.7 -1.53 84 84 +107%
SNY SANOFI-SYNTHELABO 207.3 29.25 32.8 24.9 -0.95 0 60 +102%
XVF MEDIAONE GROUP INC 253.7 15 29.4 13.45 -0.74 0 0 +97%
DRE PE DUKE-WEEKS REALTY CORP 6.8 25.2 26.4 24.5 -0.8 0 0 +96%
FTN FIRST TENN NATL CORP 941.2 36.12 41 30.85 -1.38 92 70 +95%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PROV PROVIDENT FINL HLDGS INC 68.4 23.86 23.77 14.2 +0.83 50 91 +665%
HTCH HUTCHINSON TECHNOLOGY IN 671.1 16.8 27.19 12.81 +1.45 92 77 +301%
ANAT AMERICAN NATL INS CO 56.6 78.4 101.38 70.8 +0.73 17 45 +284%
SYNT SYNTEL INC 48.4 13.11 17.65 8 +0.6 61 85 +280%
STLD STEEL DYNAMICS INC 2285.0 14.78 19.3 8.93 +2.2 58 57 +243%
CENT CENTRAL GARDEN & PET CO 409.5 15.99 18.49 6.59 +1.12 63 92 +235%
ODFL OLD DOMINION FGHT LINES 13.9 16.2 17.25 9.95 +0.38 70 88 +234%
GREY GREY GLOBAL GROUP INC 7.2 566 832 470 +1 18 38 +186%
PRAN PRANA BIOTECHNOLOGY LTD 7.2 12.1 11.5 11.25 +0.85 0 60 +161%
ASCA AMERISTAR CASINOS INC 473.6 22.45 33.94 9.41 +0.48 82 81 +156%
INVN INVISION TECHNOLOGIES IN 2362.2 33.76 49.76 3.04 +0.7 99 99 +153%
RGLD ROYAL GOLD INC 795.2 17.919 17.3 4.47 +0.94 98 99 +145%
AMRB AMERICAN RIV HLDGS 1.4 20 21.23 12.14 +1 63 75 +120%
BSTE BIOSITE INC 868.6 28.59 33.5 12.43 +1.24 94 88 +104%
ABFI AMERICAN BUS FINL SVCS I 59.3 13.79 21.56 6.36 +1.16 58 92 +102%
ICTG ICT GROUP INC 50.9 18.88 27.49 8.06 +0.38 91 91 +87%
IPCR IPC HLDGS LTD 209.9 30.43 34.78 18.9 +0.47 36 80 +62%
EPAX AMBASSADORS GROUP INC 21.3 12.78 16.49 10.72 +0.38 25 43 +60%
GISX GLOBAL IMAGING SYSTEMS 317.1 17.97 22.8 8.8 +0.61 85 81 +52%
MBWM MERCANTILE BK CORP 11.9 22 23.4 14.3 +0.75 70 85 +45%
PERY ELLIS PERRY INTL INC 20.5 13.45 18.25 5.09 +0.45 52 93 +36%
ITRI ITRON INC 545.1 14.8 36.5 12.53 +0.79 85 28 +33%
DRXR DREXLER TECHNOLOGY CORP 101.3 17.1 30.3 10.26 +0.88 30 91 +31%
Stocks moving down.
REXMY REXAM PLC 1.8 31.76 40.01 21.48 -4.74 75 81 +868%
SRCEP 1ST SOURCE CAP TR I 5.0 25 28 24.43 -0.95 0 0 +728%
LSBI LSB FINL CORP 4.0 18.01 19.75 14.5 -0.74 82 77 +723%
WTBA WEST BANCORPORATION INC 20.4 14.9 17.5 14.38 -0.65 67 48 +605%
SHEN SHENANDOAH TELECOMMUNICA 22.7 50.5 56 32.7 -1.5 44 86 +493%
CBRL CBRL GROUP INC 3308.8 23.28 34.1 18.65 -1.53 92 58 +364%
DGIN DIGITAL INSIGHT CORP 963.2 17.71 29.2 9.7 -1.74 93 95 +353%
EVBN EVANS BANCORP INC 5.9 21.73 25.78 16.25 -0.74 0 78 +350%
IBNKP INTEGRA CAP TR I 2.3 24.75 25.75 24.3 -0.52 0 0 +269%
FFIC FLUSHING FINL CORP 159.1 17.63 20.84 13.7 -0.6 83 70 +267%
FNFN FRANKLIN FINL CORP TENN 50.3 24.32 29.22 12.88 -0.39 95 91 +266%
MOLXA MOLEX INC 1345.5 22.6 33.8 19.79 -1.64 0 37 +262%
RARE RARE HOSPITALITY INTL IN 794.3 24.48 29.75 14.15 -1.03 72 68 +249%
STFR ST FRANCIS CAP CORP 31.9 22.22 25.34 19.75 -0.61 64 68 +248%
GLYT GENLYTE GROUP INC 101.3 34.689 45.5 24.41 -1.21 75 59 +238%
CTCO COMMONWEALTH TEL ENTERPR 220.9 36.88 48.88 30.11 -1.08 79 53 +220%
JOSB JOS A BANK CLOTHIERS INC 359.8 21.02 24.93 4.08 -1.03 99 98 +215%
ACAM ACAMBIS PLC 37.6 38 55.6 17 -1.35 47 97 +214%
MOLX MOLEX INC 5940.9 26.49 39.61 24.64 -2.17 17 34 +207%
JXVL JACKSONVILLE BANCORP INC 11.1 25.66 27.2 17.25 -1.13 91 83 +206%
RSLN ROSLYN BANCORP INC 1332.9 18.97 24.15 15.62 -1.37 89 55 +199%
FLYA CHC HELICOPTER CORP 41.1 20.77 23.29 7.72 -1.98 43 93 +184%
ELAB EON LABS INC 353.3 19.95 21.55 12.7 -0.77 97 90 +182%
CTWS CONNECTICUT WTR SVC INC 19.0 24.351 32.2 20.35 -0.67 40 42 +161%
MTEC MERIDIAN MED TECHNOLOGIE 157.9 23.6 44 11.65 -1.48 97 92 +157%
SONC SONIC CORP 1627.8 21.92 32.94 17.4 -0.48 88 55 +148%
PIXR PIXAR 1232.2 46.48 51.6 30.38 -2.99 40 83 +148%
ALLEP ALLEGIANT CAP TR II 3.6 26.11 26.68 24.98 -0.38 0 0 +135%
RYAAY RYANAIR HLDGS PLC 514.8 33.02 37.6 16.5 -1.05 90 83 +132%
COBH PENNSYLVANIA COMM BANCOR 2.2 42 54 31.67 -0.75 89 75 +129%
STAR LONE STAR STEAKHOUSE SAL 474.0 18.49 24.81 9.59 -1.01 94 82 +126%
GBBK GREATER BAY BANCORP 2392.8 22.48 37.18 19.34 -1.63 82 40 +125%
SAFE INVIVO CORP 11.0 13.949 15.28 9.61 -0.71 43 86 +114%
ARDNA ARDEN GROUP INC 4.8 56.7 69.95 38 -0.98 71 75 +113%
PPCCP PEOPLES PFD CAP CORP 4.1 24.25 25.6 24 -0.61 0 0 +111%
TELK TELIK INC 720.6 13.37 15.43 6.05 -0.93 27 92 +111%
DSWL DESWELL INDS INC 20.7 13.29 15.77 9.01 -0.47 64 78 +110%
LPNT LIFEPOINT HOSPITALS INC 1168.9 30.65 45.7 27.52 -0.46 94 25 +108%
PNRA PANERA BREAD CO 1989.9 25.12 36.8 15.03 -1.24 93 84 +103%
UNBJ UNITED NATL BANCORP N J 56.3 21.38 25.5 17.51 -1.27 40 61 +103%
SBCF SEACOAST BKG CORP FLA 48.0 20.5 21.6 12.47 -1.1 64 94 +94%
HAMP HAMPSHIRE GROUP LTD 9.6 19.11 26.5 8 -0.69 97 91 +92%
TROW PRICE T ROWE GROUP INC 1284.6 27.05 42.69 21.5 -0.89 36 30 +91%
EWBC EAST WEST BANCORP INC 352.0 32.66 38.06 18.84 -0.56 79 87 +91%
ELUX AKTIEBOLAGET ELECTROLUX 60.9 33.3 40.69 17.2 -2 11 71 +89%
GHVI GENESIS HEALTH VENTURE I 230.8 14.76 21.24 13.74 -0.39 42 32 +84%
ROOM HOTELS COM 1433.8 46.28 70.37 18.25 -1.73 97 85 +84%
SCVL SHOE CARNIVAL INC 199.4 16 22.44 8.4 -0.63 90 76 +81%
CTCI CT COMMUNICATIONS INC 37.4 13.2 19.25 12.85 -0.53 31 41 +79%
ORBK ORBOTECH LTD 213.5 16.34 33 16.65 -0.84 3 26 +72%
FITB FIFTH THIRD BANCORP 5398.8 61.39 69.7 50.69 -1.67 87 69 +70%
SIVBP SVB CAP I 3.1 23.1 24.21 21.84 -0.55 0 0 +64%
NAFC NASH FINCH CO 88.7 16.47 35.29 17.26 -0.92 87 10 +63%
ICBC INDEPENDENCE CMNTY BK CO 533.0 28.19 34.74 17 -1.26 78 89 +60%
CBAN COLONY BANKCORP INC 1.9 15.2 16.19 9.51 -0.83 73 88 +57%
KAMNA KAMAN CORP 87.6 12.55 18.81 10.9 -0.4 29 46 +57%
SEIC SEI INVESTMENTS CO 829.1 29.24 46 22.12 -0.67 82 52 +56%
BKUNA BANKUNITED FINL CORP 175.8 16.06 19.48 12.05 -0.7 84 77 +54%
SBTV SBS BROADCASTING 56.7 12.75 25.42 12.18 -0.51 69 22 +52%
CSGP COSTAR GROUP INC 72.3 20.84 26.09 15.75 -1.34 91 57 +52%
ISLE ISLE OF CAPRI CASINOS IN 480.6 17.54 23.59 6.4 -0.71 89 96 +48%
GMRK GULFMARK OFFSHORE INC 85.1 16.56 24.63 11 -0.44 93 59 +48%
WPPGY WPP GROUP PLC 266.6 34.94 58.55 31.64 -1.49 85 28 +47%
ACAS AMERICAN CAPITAL STRATEG 1249.2 19.61 32.98 19.65 -0.52 27 29 +46%
FLIR FLIR SYS INC 418.8 36.7 59.5 27 -1.81 74 86 +44%
ZION ZIONS BANCORPORATION 794.5 50.74 59.65 42.3 -2.19 59 51 +44%
ICUI ICU MED INC 94.4 38.02 42.9 23.46 -0.59 82 92 +44%
JCOM J2 GLOBAL COMMUNICATIONS 499.7 19.92 24.93 2.09 -1.42 98 99 +43%
RINO BLUE RHINO CORP 226.3 13.999 14.99 2.45 -0.79 65 98 +37%
APAGF APCO ARGENTINA INC CAYMA 0.8 19.25 26.5 13.03 -0.5 3 42 +36%
ISIL INTERSIL CORP 4164.4 16.46 42.01 14.64 -0.74 54 13 +36%
YANB YARDVILLE NATL BANCORP 16.1 18 21.24 10.15 -0.8 67 87 +35%
AFCE AFC ENTERPRISES INC 432.5 21.06 34.81 18.93 -0.62 90 34 +34%
WTNY WHITNEY HLDG CORP 102.9 32.85 38.75 25.63 -0.41 71 70 +33%
BKNG BANKNORTH GROUP INC NEW 1170.8 24.48 27.45 18.93 -0.87 83 72 +32%
ADBE ADOBE SYS INC 5191.1 18.45 43.32 16.5 -0.73 35 19 +31%
JJSF J & J SNACK FOODS CORP 37.2 39.54 45.15 14.81 -0.47 81 94 +31%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 3.6 66 64.8 53 +2.65 0 0 +3629%
NI P NORTHERN IND PUB SVC CO 0.6 63.5 64 55 +3.75 0 0 +590%
SAL SALISBURY BANCORP INC 4.0 25 26.75 20.79 +0.25 59 71 +342%
SDO PA SAN DIEGO GAS & ELEC CO 0.7 14.8 17.5 13 +0.8 0 0 +317%
HRY HALLWOOD RLTY PARTNERS L 12.8 90 102 52 +2 29 94 +309%
PET PB PACIFIC ENTERPRISES 0.1 67 69.9 54.89 +2 0 0 +264%
ESP ESPEY MFG & ELECTRS CORP 1.4 19 21 17.66 +0.5 34 63 +159%
Stocks moving down.
WLB P WESTMORELAND COAL CO 0.9 34 36.99 28 -0.5 0 0 +582%
MPN PC MONONGAHELA PWR CO 0.1 69.45 77 64 -3.55 0 0 +483%
IYW ISHARES TR 341.9 30.8 59.4 28.98 -1.46 0 0 +396%
IGV ISHARES TR 207.5 23.54 51.06 20.96 -0.81 0 0 +264%
LIC LYNCH INTERACTIVE CORP 7.0 25.55 70.5 24.5 -0.45 64 15 +184%
FCB FALMOUTH BANCORP INC 2.3 23.75 30.01 19.95 -0.5 93 63 +173%
RKH REGIONAL BK HOLDRS TR 289.4 105.99 124.37 89.25 -3.46 0 0 +142%
IDU ISHARES TR 236.6 48.82 72.23 40.8 -1.45 0 0 +137%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 09/12/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8379.41 -201.76 -2.35% 262.87 mil shares
!DJ20 Dow Transports 2253.27 -44.05 -1.92% 14.14 mil shares
!DJ15 Dow Utilities 222.10 -7.18 -3.13% 28.84 mil shares
!COMP Nasdaq Composite 1279.68 -35.77 -2.72% 1194.99 mil shares
!XAX American Exchange 866.40 -12.72 -1.45% 1668.26 mil shares
!NYA NYSE Composite 481.34 -10.99 -2.23% 1169.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 51 897 2332 165
AMEX 17 21 258 460 0
NASDAQ 16 105 1089 2173 13
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 35686.1 1.65 8.75 1.31 -0.02 35 7 -1%
TYC TYCO INTL LTD NEW 30054.8 17.8 60.09 6.98 +0 39 35 +16%
Q QWEST COMMUNICATIONS INT 21317.0 3.6 21 1.07 +0.42 4 4 -2%
GE GENERAL ELEC CO 20247.8 28 41.84 23.75 -1 78 32 -33%
C CITIGROUP INC 20039.0 29.15 52.2 24.48 -0.99 58 22 -23%
PFE PFIZER INC 18154.6 29.95 44.04 25.13 -0.9 75 33 -22%
MCD MCDONALDS CORP 15956.1 20.31 30.72 20.81 -1.03 60 21 +159%
AOL AOL TIME WARNER INC 15839.8 12.5 39.2 8.7 -0.75 64 9 -48%
T AT&T CORP 13083.1 12.44 20 8.2 -0.24 46 51 -20%
EMC E M C CORP MASS 12954.3 6.74 18.5 5.85 -0.06 8 25 -6%
JPM J P MORGAN CHASE & CO 11703.1 22.01 40.95 18.22 -0.97 28 18 -13%
AWE AT&T WIRELESS SVCS INC 10585.1 5.12 16.22 3.86 +0.27 43 12 +6%
NT NORTEL NETWORKS CORP NEW 10576.4 1.06 9.05 0.76 -0.05 53 8 -65%
XOM EXXON MOBIL CORP 9551.5 33.59 44.58 29.75 -1.01 15 37 -35%
F FORD MTR CO DEL 9529.4 10.89 19.55 10.16 -0.27 18 16 -8%
VZ VERIZON COMMUNICATIONS 9094.7 31.04 55.98 26.01 -0.73 24 21 +6%
NOK NOKIA CORP 8737.5 13.97 27.05 10.51 -0.64 56 91 -23%
TXN TEXAS INSTRS INC 8199.7 19.21 35.94 18.16 -1.44 24 22 -27%
GLW CORNING INC 8179.0 2.08 11.15 1.5 -0.07 7 2 -60%
HD HOME DEPOT INC 8007.8 32.48 52.6 26.1 -0.75 82 32 -48%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
PALM PALM INC 73913.4 0.76 4.94 0.6 -0.01 45 5 +109%
SUNW SUN MICROSYSTEMS INC 63740.2 3.22 14.72 3.31 -0.15 15 7 -4%
CSCO CISCO SYS INC 50449.2 13.04 21.91 11.04 -0.53 86 50 -34%
INTC INTEL CORP 48810.6 15.7 36.77 15.03 -0.92 37 22 -20%
ORCL ORACLE CORP 33082.7 9.48 17.5 7.25 -0.32 27 80 -32%
MSFT MICROSOFT CORP 31948.1 47.15 70.62 41.41 -1.43 61 41 -33%
NXTL NEXTEL COMMUNICATIONS IN 26461.0 8.054 12.3 2.5 -0.08 37 97 -10%
AMAT APPLIED MATLS INC 24825.0 12.74 27.95 12 -0.95 32 19 -23%
JDSU JDS UNIPHASE CORP 23178.9 2.57 12.44 2.06 -0.16 34 34 -14%
ERICY ERICSSON L M TEL CO 22768.1 0.64 6.23 0.49 -0.02 11 3 -30%
DELL DELL COMPUTER CORP 15880.7 26.33 30.52 16.01 -0.12 56 84 -36%
ADCT ADC TELECOMMUNICATION IN 14923.9 1.295 5.97 1.02 +0.1 20 9 +97%
QCOM QUALCOMM INC 14842.8 28.16 62.49 23.21 -1.05 43 24 +4%
OTWO O2WIRELESS SOLUTIONS INC 12371.6 0.083 1.91 0.1 -0.08 3 0 +4619%
CEFT CONCORD EFS INC 11814.7 16.09 35.06 12.6 +0.24 94 20 -17%
BRCD BROCADE COMMUNICATIONS S 11617.9 12.78 41.37 12.6 -0.78 74 27 -17%
KLAC KLA-TENCOR CORP 11186.3 31.55 70.58 28.61 -1.89 15 24 -29%
NVDA NVIDIA CORP 10837.0 10.74 72.66 8.49 -0.35 81 7 +1%
YHOO YAHOO INC 10080.0 10.35 21.35 8.02 -0.37 87 41 -18%
SITE SPECTRASITE HLDGS INC 9938.0 0.18 4 0.07 +0.01 30 5 +362%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 70772.5 22.81 43.23 21.3 -0.64 0 0 -32%
SPY SPDR TR 43631.5 89.45 118 77.68 -1.68 0 0 -9%
DIA DIAMONDS TR 7141.1 84.14 106.89 75.28 -1.54 0 0 -38%
SMH SEMICONDUCTOR HLDRS TR 2262.1 22.9 50.19 22 -1.61 0 0 -65%
KGC KINROSS GOLD CORP 2203.7 2.35 2.9 0.62 +0.18 75 98 +35%
XLA XCELERA INC 2122.3 0.39 2.99 0.3 +0.06 20 4 +1351%
BGO BEMA GOLD CORP 1917.5 1.41 1.92 0.3 +0.08 89 99 -11%
ECO ECHO BAY MINES LTD 1724.1 1.19 1.39 0.5 +0.08 61 96 +70%
NBR NABORS INDUSTRIES LTD 1680.4 32.97 49.98 18 -0.43 28 79 -16%
OIH OIL SVC HOLDRS TR 1562.0 51.3 75.89 41.8 -1.4 0 0 -4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
UEP PE UNION ELEC CO 28.7 75.5 74.5 69.9 +1 0 0 +4900%
CIN PJ PSI ENERGY INC 14.0 100.75 100 95.56 +0.75 0 0 +4882%
PEG PC PUBLIC SVC ELEC & GAS CO 0.2 67 68.5 62.3 +3 0 0 +4067%
OEC PB OHIO EDISON CO 0.5 66 67.5 61 +1 0 0 +1084%
SQM A SOCIEDAD QUIMICA Y MINER 1.6 26 45.5 22.65 +1 0 57 +708%
PRX PHARMACEUTICAL RES INC 1007.4 28.08 39.7 15.6 +3.04 98 55 +250%
UEP PD UNION ELEC CO 0.3 72.5 72.5 64 +1.5 0 0 +224%
GUP PC GULF PWR CAP TR III 3.7 26.25 26.75 24.05 +0.55 0 0 +174%
AG AGCO CORP 1433.2 21.35 23.7 8.19 +1.27 99 93 +157%
ONB PA ONB CAP TR I 2.5 28 28.35 25.85 +0.68 0 0 +141%
SCL STEPAN CO 15.5 26.7 29.6 17.65 +0.7 40 78 +134%
UYE CABCO 2002-1 TR FOR AOL 31.8 22.34 23 16.75 +0.64 0 0 +119%
AU ANGLOGOLD LTD 1781.0 27.48 34.66 15.27 +1.97 44 92 +111%
YUM YUM BRANDS INC 3760.2 29.91 33.17 18.77 +0.7 51 85 +107%
Stocks moving down.
GSU PE ENTERGY GULF STS INC 0.0 67.5 70.25 63 -1 0 0 +4900%
JPM PL J P MORGAN CHASE & CO 4.0 88.75 94 82.3 -4.25 0 0 +3075%
SQA P SEQUA CORP 4.3 84.7 96 76 -2.55 0 0 +2187%
RSE PB ROUSE CO 590.8 46.7 47.85 36.36 -0.65 0 0 +1991%
HBA PF HSBC USA INC NEW 28.8 46.75 48.7 44 -1.75 0 0 +1723%
SPG PB SIMON PPTY GROUP INC NEW 983.2 92.65 96.5 75 -1.95 0 0 +1544%
XEL PC XCEL ENERGY INC 1.3 45 64.5 47.5 -2.5 0 0 +1455%
SCX STARRETT L S CO 168.2 16.75 25.48 18.3 -6.17 7 34 +1150%
UST UST INC 4403.8 29.84 41.35 25.77 -4.02 59 41 +363%
LEG LEGGETT & PLATT INC 2624.5 21.41 27.4 16.84 -1.93 55 42 +358%
NFX PA NEWFIELD FINL TR I 50.0 50.5 57.78 44.3 -0.68 0 0 +326%
PPL PPL CORP 3243.7 31.22 42.7 26 -1.78 29 41 +286%
FBN FURNITURE BRANDS INTL IN 1954.6 23.2 42.74 17.65 -1.76 58 43 +278%
ETH ETHAN ALLEN INTERIORS IN 1316.9 33.65 43.45 26.51 -2.38 56 54 +260%
GP GEORGIA PAC CORP 4740.4 19.37 35.37 18.14 -1.9 33 14 +242%
POC P & O PRINCESS CRUISES P 135.7 28.1 29.21 10.3 -0.85 48 88 +241%
HAE HAEMONETICS CORP 430.2 25.1 41.87 23.6 -2.11 35 25 +229%
AF ASTORIA FINL CORP 1604.0 26.85 35.17 24.42 -1.59 71 45 +229%
ABM ABM INDS INC 306.6 15 19.75 12.48 -0.58 58 41 +214%
ESL ESTERLINE TECHNOLOGIES C 280.6 16.95 24 11.25 -1 18 48 +212%
IDE INTEGRATED DEFENSE TECHN 229.6 22.54 33 17.7 -0.57 98 34 +180%
JBX JACK IN THE BOX INC 784.2 23.15 34.2 22.5 -1.45 44 23 +175%
BNL BUNZL PUB LTD CO 7.3 35.05 39.8 29.25 -1.25 62 57 +174%
UBH U S B HLDG INC 19.0 16.6 20.6 12.18 -0.65 75 82 +168%
MCD MCDONALDS CORP 15956.1 20.31 30.72 20.81 -1.03 60 21 +159%
AGY ARGOSY GAMING CORP 750.1 27.01 41.5 19.11 -1 92 57 +157%
C PG CITIGROUP INC 15.2 48 51.97 45.05 -0.9 0 0 +153%
D PU DOMINION RES INC VA NEW 197.6 48.89 54.88 45.25 -1.16 0 0 +152%
CCL CARNIVAL CORP 5141.9 24.83 34.64 16.95 -0.77 49 37 +149%
RDN RADIAN GROUP INC 1405.8 39.82 55.56 30.09 -2.16 84 51 +147%
OEI OCEAN ENERGY INC DEL 2333.4 19.56 22.85 14 -0.54 13 56 +137%
MTG MGIC INVT CORP WIS 2088.8 54.93 74.4 50.55 -2.07 67 35 +136%
FS FOUR SEASONS HOTELS INC 615.9 34.5 57.5 31.8 -0.62 12 28 +131%
KMX CIRCUIT CITY STORES INC 1532.3 18.8 34 9.2 -1.4 97 84 +127%
CGC CASCADE NAT GAS CORP 61.3 21.28 24.17 15.5 -2.22 26 56 +126%
MRD MACDERMID INC 116.4 20.75 23.55 11.48 -0.95 51 86 +123%
CIN PI CINERGY CORP 105.2 53.76 60.14 45.79 -0.54 0 0 +122%
WEN WENDYS INTL INC 3018.1 31.59 41.6 25.9 -1.41 75 51 +118%
PHG KONINKLIJKE PHILIPS ELEC 2629.9 17 33 15.02 -1.45 2 24 +114%
KOF COCA-COLA FEMSA S A DE C 374.0 21.45 29.89 17.4 -0.75 95 50 +112%
AYE ALLEGHENY ENERGY INC 4126.6 15.85 43.86 16.19 -1.49 13 7 +110%
LZB LA Z BOY INC 567.1 24.65 30.94 14.7 -1.53 84 84 +107%
SNY SANOFI-SYNTHELABO 207.3 29.25 32.8 24.9 -0.95 0 60 +102%
XVF MEDIAONE GROUP INC 253.7 15 29.4 13.45 -0.74 0 0 +97%
DRE PE DUKE-WEEKS REALTY CORP 6.8 25.2 26.4 24.5 -0.8 0 0 +96%
FTN FIRST TENN NATL CORP 941.2 36.12 41 30.85 -1.38 92 70 +95%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PROV PROVIDENT FINL HLDGS INC 68.4 23.86 23.77 14.2 +0.83 50 91 +665%
HTCH HUTCHINSON TECHNOLOGY IN 671.1 16.8 27.19 12.81 +1.45 92 77 +301%
ANAT AMERICAN NATL INS CO 56.6 78.4 101.38 70.8 +0.73 17 45 +284%
SYNT SYNTEL INC 48.4 13.11 17.65 8 +0.6 61 85 +280%
STLD STEEL DYNAMICS INC 2285.0 14.78 19.3 8.93 +2.2 58 57 +243%
CENT CENTRAL GARDEN & PET CO 409.5 15.99 18.49 6.59 +1.12 63 92 +235%
ODFL OLD DOMINION FGHT LINES 13.9 16.2 17.25 9.95 +0.38 70 88 +234%
GREY GREY GLOBAL GROUP INC 7.2 566 832 470 +1 18 38 +186%
PRAN PRANA BIOTECHNOLOGY LTD 7.2 12.1 11.5 11.25 +0.85 0 60 +161%
ASCA AMERISTAR CASINOS INC 473.6 22.45 33.94 9.41 +0.48 82 81 +156%
INVN INVISION TECHNOLOGIES IN 2362.2 33.76 49.76 3.04 +0.7 99 99 +153%
RGLD ROYAL GOLD INC 795.2 17.919 17.3 4.47 +0.94 98 99 +145%
AMRB AMERICAN RIV HLDGS 1.4 20 21.23 12.14 +1 63 75 +120%
BSTE BIOSITE INC 868.6 28.59 33.5 12.43 +1.24 94 88 +104%
ABFI AMERICAN BUS FINL SVCS I 59.3 13.79 21.56 6.36 +1.16 58 92 +102%
ICTG ICT GROUP INC 50.9 18.88 27.49 8.06 +0.38 91 91 +87%
IPCR IPC HLDGS LTD 209.9 30.43 34.78 18.9 +0.47 36 80 +62%
EPAX AMBASSADORS GROUP INC 21.3 12.78 16.49 10.72 +0.38 25 43 +60%
GISX GLOBAL IMAGING SYSTEMS 317.1 17.97 22.8 8.8 +0.61 85 81 +52%
MBWM MERCANTILE BK CORP 11.9 22 23.4 14.3 +0.75 70 85 +45%
PERY ELLIS PERRY INTL INC 20.5 13.45 18.25 5.09 +0.45 52 93 +36%
ITRI ITRON INC 545.1 14.8 36.5 12.53 +0.79 85 28 +33%
DRXR DREXLER TECHNOLOGY CORP 101.3 17.1 30.3 10.26 +0.88 30 91 +31%
Stocks moving down.
REXMY REXAM PLC 1.8 31.76 40.01 21.48 -4.74 75 81 +868%
SRCEP 1ST SOURCE CAP TR I 5.0 25 28 24.43 -0.95 0 0 +728%
LSBI LSB FINL CORP 4.0 18.01 19.75 14.5 -0.74 82 77 +723%
WTBA WEST BANCORPORATION INC 20.4 14.9 17.5 14.38 -0.65 67 48 +605%
SHEN SHENANDOAH TELECOMMUNICA 22.7 50.5 56 32.7 -1.5 44 86 +493%
CBRL CBRL GROUP INC 3308.8 23.28 34.1 18.65 -1.53 92 58 +364%
DGIN DIGITAL INSIGHT CORP 963.2 17.71 29.2 9.7 -1.74 93 95 +353%
EVBN EVANS BANCORP INC 5.9 21.73 25.78 16.25 -0.74 0 78 +350%
IBNKP INTEGRA CAP TR I 2.3 24.75 25.75 24.3 -0.52 0 0 +269%
FFIC FLUSHING FINL CORP 159.1 17.63 20.84 13.7 -0.6 83 70 +267%
FNFN FRANKLIN FINL CORP TENN 50.3 24.32 29.22 12.88 -0.39 95 91 +266%
MOLXA MOLEX INC 1345.5 22.6 33.8 19.79 -1.64 0 37 +262%
RARE RARE HOSPITALITY INTL IN 794.3 24.48 29.75 14.15 -1.03 72 68 +249%
STFR ST FRANCIS CAP CORP 31.9 22.22 25.34 19.75 -0.61 64 68 +248%
GLYT GENLYTE GROUP INC 101.3 34.689 45.5 24.41 -1.21 75 59 +238%
CTCO COMMONWEALTH TEL ENTERPR 220.9 36.88 48.88 30.11 -1.08 79 53 +220%
JOSB JOS A BANK CLOTHIERS INC 359.8 21.02 24.93 4.08 -1.03 99 98 +215%
ACAM ACAMBIS PLC 37.6 38 55.6 17 -1.35 47 97 +214%
MOLX MOLEX INC 5940.9 26.49 39.61 24.64 -2.17 17 34 +207%
JXVL JACKSONVILLE BANCORP INC 11.1 25.66 27.2 17.25 -1.13 91 83 +206%
RSLN ROSLYN BANCORP INC 1332.9 18.97 24.15 15.62 -1.37 89 55 +199%
FLYA CHC HELICOPTER CORP 41.1 20.77 23.29 7.72 -1.98 43 93 +184%
ELAB EON LABS INC 353.3 19.95 21.55 12.7 -0.77 97 90 +182%
CTWS CONNECTICUT WTR SVC INC 19.0 24.351 32.2 20.35 -0.67 40 42 +161%
MTEC MERIDIAN MED TECHNOLOGIE 157.9 23.6 44 11.65 -1.48 97 92 +157%
SONC SONIC CORP 1627.8 21.92 32.94 17.4 -0.48 88 55 +148%
PIXR PIXAR 1232.2 46.48 51.6 30.38 -2.99 40 83 +148%
ALLEP ALLEGIANT CAP TR II 3.6 26.11 26.68 24.98 -0.38 0 0 +135%
RYAAY RYANAIR HLDGS PLC 514.8 33.02 37.6 16.5 -1.05 90 83 +132%
COBH PENNSYLVANIA COMM BANCOR 2.2 42 54 31.67 -0.75 89 75 +129%
STAR LONE STAR STEAKHOUSE SAL 474.0 18.49 24.81 9.59 -1.01 94 82 +126%
GBBK GREATER BAY BANCORP 2392.8 22.48 37.18 19.34 -1.63 82 40 +125%
SAFE INVIVO CORP 11.0 13.949 15.28 9.61 -0.71 43 86 +114%
ARDNA ARDEN GROUP INC 4.8 56.7 69.95 38 -0.98 71 75 +113%
PPCCP PEOPLES PFD CAP CORP 4.1 24.25 25.6 24 -0.61 0 0 +111%
TELK TELIK INC 720.6 13.37 15.43 6.05 -0.93 27 92 +111%
DSWL DESWELL INDS INC 20.7 13.29 15.77 9.01 -0.47 64 78 +110%
LPNT LIFEPOINT HOSPITALS INC 1168.9 30.65 45.7 27.52 -0.46 94 25 +108%
PNRA PANERA BREAD CO 1989.9 25.12 36.8 15.03 -1.24 93 84 +103%
UNBJ UNITED NATL BANCORP N J 56.3 21.38 25.5 17.51 -1.27 40 61 +103%
SBCF SEACOAST BKG CORP FLA 48.0 20.5 21.6 12.47 -1.1 64 94 +94%
HAMP HAMPSHIRE GROUP LTD 9.6 19.11 26.5 8 -0.69 97 91 +92%
TROW PRICE T ROWE GROUP INC 1284.6 27.05 42.69 21.5 -0.89 36 30 +91%
EWBC EAST WEST BANCORP INC 352.0 32.66 38.06 18.84 -0.56 79 87 +91%
ELUX AKTIEBOLAGET ELECTROLUX 60.9 33.3 40.69 17.2 -2 11 71 +89%
GHVI GENESIS HEALTH VENTURE I 230.8 14.76 21.24 13.74 -0.39 42 32 +84%
ROOM HOTELS COM 1433.8 46.28 70.37 18.25 -1.73 97 85 +84%
SCVL SHOE CARNIVAL INC 199.4 16 22.44 8.4 -0.63 90 76 +81%
CTCI CT COMMUNICATIONS INC 37.4 13.2 19.25 12.85 -0.53 31 41 +79%
ORBK ORBOTECH LTD 213.5 16.34 33 16.65 -0.84 3 26 +72%
FITB FIFTH THIRD BANCORP 5398.8 61.39 69.7 50.69 -1.67 87 69 +70%
SIVBP SVB CAP I 3.1 23.1 24.21 21.84 -0.55 0 0 +64%
NAFC NASH FINCH CO 88.7 16.47 35.29 17.26 -0.92 87 10 +63%
ICBC INDEPENDENCE CMNTY BK CO 533.0 28.19 34.74 17 -1.26 78 89 +60%
CBAN COLONY BANKCORP INC 1.9 15.2 16.19 9.51 -0.83 73 88 +57%
KAMNA KAMAN CORP 87.6 12.55 18.81 10.9 -0.4 29 46 +57%
SEIC SEI INVESTMENTS CO 829.1 29.24 46 22.12 -0.67 82 52 +56%
BKUNA BANKUNITED FINL CORP 175.8 16.06 19.48 12.05 -0.7 84 77 +54%
SBTV SBS BROADCASTING 56.7 12.75 25.42 12.18 -0.51 69 22 +52%
CSGP COSTAR GROUP INC 72.3 20.84 26.09 15.75 -1.34 91 57 +52%
ISLE ISLE OF CAPRI CASINOS IN 480.6 17.54 23.59 6.4 -0.71 89 96 +48%
GMRK GULFMARK OFFSHORE INC 85.1 16.56 24.63 11 -0.44 93 59 +48%
WPPGY WPP GROUP PLC 266.6 34.94 58.55 31.64 -1.49 85 28 +47%
ACAS AMERICAN CAPITAL STRATEG 1249.2 19.61 32.98 19.65 -0.52 27 29 +46%
FLIR FLIR SYS INC 418.8 36.7 59.5 27 -1.81 74 86 +44%
ZION ZIONS BANCORPORATION 794.5 50.74 59.65 42.3 -2.19 59 51 +44%
ICUI ICU MED INC 94.4 38.02 42.9 23.46 -0.59 82 92 +44%
JCOM J2 GLOBAL COMMUNICATIONS 499.7 19.92 24.93 2.09 -1.42 98 99 +43%
RINO BLUE RHINO CORP 226.3 13.999 14.99 2.45 -0.79 65 98 +37%
APAGF APCO ARGENTINA INC CAYMA 0.8 19.25 26.5 13.03 -0.5 3 42 +36%
ISIL INTERSIL CORP 4164.4 16.46 42.01 14.64 -0.74 54 13 +36%
YANB YARDVILLE NATL BANCORP 16.1 18 21.24 10.15 -0.8 67 87 +35%
AFCE AFC ENTERPRISES INC 432.5 21.06 34.81 18.93 -0.62 90 34 +34%
WTNY WHITNEY HLDG CORP 102.9 32.85 38.75 25.63 -0.41 71 70 +33%
BKNG BANKNORTH GROUP INC NEW 1170.8 24.48 27.45 18.93 -0.87 83 72 +32%
ADBE ADOBE SYS INC 5191.1 18.45 43.32 16.5 -0.73 35 19 +31%
JJSF J & J SNACK FOODS CORP 37.2 39.54 45.15 14.81 -0.47 81 94 +31%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 3.6 66 64.8 53 +2.65 0 0 +3629%
NI P NORTHERN IND PUB SVC CO 0.6 63.5 64 55 +3.75 0 0 +590%
SAL SALISBURY BANCORP INC 4.0 25 26.75 20.79 +0.25 59 71 +342%
SDO PA SAN DIEGO GAS & ELEC CO 0.7 14.8 17.5 13 +0.8 0 0 +317%
HRY HALLWOOD RLTY PARTNERS L 12.8 90 102 52 +2 29 94 +309%
PET PB PACIFIC ENTERPRISES 0.1 67 69.9 54.89 +2 0 0 +264%
ESP ESPEY MFG & ELECTRS CORP 1.4 19 21 17.66 +0.5 34 63 +159%
Stocks moving down.
WLB P WESTMORELAND COAL CO 0.9 34 36.99 28 -0.5 0 0 +582%
MPN PC MONONGAHELA PWR CO 0.1 69.45 77 64 -3.55 0 0 +483%
IYW ISHARES TR 341.9 30.8 59.4 28.98 -1.46 0 0 +396%
IGV ISHARES TR 207.5 23.54 51.06 20.96 -0.81 0 0 +264%
LIC LYNCH INTERACTIVE CORP 7.0 25.55 70.5 24.5 -0.45 64 15 +184%
FCB FALMOUTH BANCORP INC 2.3 23.75 30.01 19.95 -0.5 93 63 +173%
RKH REGIONAL BK HOLDRS TR 289.4 105.99 124.37 89.25 -3.46 0 0 +142%
IDU ISHARES TR 236.6 48.82 72.23 40.8 -1.45 0 0 +137%
</PRE></FONT></BODY>
</PRE>
