- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/17/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9891.97 +80.82 +0.82% 254.53 mil shares
!DJ20 Dow Transports 2619.06 +41.96 +1.63% 15.33 mil shares
!DJ15 Dow Utilities 275.25 -2.90 -1.04% 56.42 mil shares
!COMP Nasdaq Composite 1987.45 +34.28 +1.76% 1832.87 mil shares
!XAX American Exchange 823.75 +4.71 +0.58% 1248.96 mil shares
!NYA NYSE Composite 575.85 +4.70 +0.82% 1226.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 57 1786 1363 204
AMEX 26 30 381 348 98
NASDAQ 105 41 2072 1596 344
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 30955.1 0.57 84.875 0.25 -0.055 0 0 -53%
GX GLOBAL CROSSING LTD 29414.3 0.56 25.875 0.375 -0.104 0 0 +10%
LU LUCENT TECHNOLOGIES INC 29388.6 6.28 21.125 5 +0.171 0 10 +21%
GE GENERAL ELEC CO 26819.7 38.3 53.547 28.5 +0.652 28 31 +45%
CPN CALPINE CORP 22333.4 12.9 58.039 10 -0.295 7 4 +135%
Q QWEST COMMUNICATIONS INT 22096.8 13.44 48.188 11.078 +1.112 46 3 +95%
PFE PFIZER INC 19693.7 40.33 48.063 34 +0.893 33 39 +64%
EMC E M C CORP MASS 17667.2 14.75 82 10.008 -0.289 41 6 -24%
AOL AOL TIME WARNER INC 16378.9 33.55 58.508 27.398 +0.573 29 29 -19%
KM K MART CORP 16228.0 5.15 13.547 4.75 -0.623 30 42 +248%
T AT&T CORP 15745.6 17.02 25.148 14.75 +0.895 43 22 +32%
DYN DYNEGY INC NEW 15268.2 21.7 59 21.195 -3.237 11 5 +118%
SCZ SECURITY CAP GROUP INC 15250.8 25.29 21.977 16.797 +4.595 40 75 +2724%
AWE AT&T WIRELESS SVCS INC 14645.0 13.37 27.297 12.266 -0.075 95 16 +26%
MIR MIRANT CORP 13582.6 13.35 47.195 15.523 -2.345 7 10 +342%
F FORD MTR CO DEL 13131.2 15 31.414 14.695 -1.094 26 14 +125%
XOM EXXON MOBIL CORP 12423.6 37.47 45.832 35.008 +0.611 15 25 +13%
NT NORTEL NETWORKS CORP NEW 12363.1 7.44 40.5 4.758 -0.06 0 14 -15%
CPQ COMPAQ COMPUTER CORP 11810.9 9.49 25 7.258 +0.013 24 15 -35%
C CITIGROUP INC 11625.5 47.37 57.375 34.51 +0.68 17 55 -9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 60559.8 19.26 50.188 11.039 -0.123 71 32 -22%
IMNX IMMUNEX CORP NEW 51255.3 29.06 49.875 10.75 +3.443 97 77 +379%
AMGN AMGEN INC 43405.1 59.49 75.063 45.438 +3.467 53 26 +298%
SUNW SUN MICROSYSTEMS INC 42605.3 12.62 35.125 7.516 +0.284 55 25 -28%
INTC INTEL CORP 39107.5 33.97 38.594 18.953 +0.704 45 72 -25%
JDSU JDS UNIPHASE CORP 33262.9 8.74 64.938 5.12 +0.21 26 17 -10%
ORCL ORACLE CORP 32526.6 14.79 35 10.156 +0.227 34 25 -25%
MSFT MICROSOFT CORP 28539.9 68.98 76.148 40.25 +1.543 39 73 -11%
SEBL SIEBEL SYS INC 24162.5 27.2 84.5 12.234 +2.692 48 87 +35%
WCOM WORLDCOM INC GA NEW 20819.1 15.35 23.5 11.5 +0.6 20 52 -11%
ARBA ARIBA INC 19927.0 5.22 70.438 1.42 -0.7 0 85 +150%
JNPR JUNIPER NETWORKS INC 19731.3 21.09 145 8.9 +0.84 31 74 -27%
PALM PALM INC 19669.3 3.17 49.688 1.344 -0.299 0 3 +15%
MFNX METROMEDIA FIBER NETWORK 19607.8 0.47 19.938 0.25 +0.017 0 1 +88%
USAI USA NETWORKS INC 19152.0 25.02 28.438 16.445 +1.208 0 86 +509%
DELL DELL COMPUTER CORP 18344.3 28.48 31.313 16.008 +0.363 43 85 -30%
BRCD BROCADE COMMUNICATIONS S 18027.8 35.03 112 12.6 -1.78 125 91 -5%
CIEN CIENA CORP 17802.0 14.91 108.625 9.195 +0.652 25 10 -30%
CNXT CONEXANT SYS INC 15538.1 16.57 25.938 6.563 +0.711 0 85 +151%
QCOM QUALCOMM INC 15185.0 53.52 92.813 38.31 -2.32 52 23 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 62448.8 40.8 69.125 27.195 +0.691 0 -- -26%
SPY SPDR TR 13947.3 114.3 138.695 93.797 +1.175 0 -- -26%
SMH SEMICONDUCTOR HOLDRS TR 3842.4 44.89 61.859 27.305 +0.796 0 -- +5%
DIA DIAMONDS TR 2435.5 99.3 113.633 79.5 +0.706 0 -- -37%
NBR NABORS INDS INC 2053.4 32.45 63.117 18 -0.003 15 62 -22%
BBH BIOTECH HOLDERS TR 1802.0 134.65 182 92.508 +5.806 0 -- +52%
MDY MIDCAP SPDR TR UNIT SE 1515.2 91.4 100.797 71.5 +0.705 0 -- +61%
XLK SECTOR SPDR TR 1436.6 24.99 39.063 17.617 +0.474 0 -- -15%
IVX IVAX CORP 1310.0 19.52 41.867 17 -0.324 16 11 -35%
OIH OIL SVC HOLDRS TR 1222.8 55.75 98.844 41.805 -1.258 0 -- +6%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SCZ SECURITY CAP GROUP INC 15250.8 25.29 21.977 16.797 +4.595 40 75 +2724%
SCZ A SECURITY CAP GROUP INC 15.2 1260 1080 825 +210 361 68 +2533%
PE PD PECO ENERGY CO 12.2 68.2 70 64 +1.2 0 -- +2049%
XEL PE XCEL ENERGY INC 0.1 63 62.5 60 +1 0 -- +594%
NWS A NEWS CORP LTD 4722.4 26.6 37.398 19.594 +0.584 23 55 +443%
ELN XA ELAN PLC 99.4 47.6 92.5 41 +2.6 0 -- +426%
NCS NCI BLDG SYS INC 191.5 16.35 23.063 9.195 +1.202 10 37 +417%
TNC TENNANT CO 64.2 36.6 53.375 32.797 +1.053 15 25 +355%
FBP FIRST BANCORP P R 64.2 27.65 30 19.5 +0.673 15 62 +291%
ITY IMPERIAL TOBACCO GROUP P 27.0 26.5 26.555 18.125 +0.906 0 55 +282%
HNP HUANENG PWR INTL INC 93.6 24.27 26.234 16.375 +0.793 0 80 +282%
EW EDWARDS LIFESCIENCES COR 869.3 28.4 28 5.789 +1.712 28 96 +251%
HU HUDSON UTD BANCORP 302.2 28.99 29.445 17.625 +1.935 15 70 +250%
NUI NUI CORP 83.9 24.1 33.938 20.078 +1.053 14 37 +239%
GB WILSON GREATBATCH TECHNO 425.8 34.73 33.375 17.258 +2.183 59 83 +233%
NLY ANNALY MTG MGMT INC 1248.7 15.89 15.148 8.5 +0.906 9 84 +231%
B BARNES GROUP INC 45.0 24.94 24.844 17.813 +1.292 14 62 +199%
PIR PIER 1 IMPORTS INC 1718.2 16.6 16.734 7.969 +0.67 19 96 +192%
IDT IDT CORP 323.0 15.89 28.25 9.844 +0.796 0 55 +183%
IDA IDACORP INC 320.0 36.95 51.125 33.547 +0.552 11 23 +181%
SRT STARTEK INC 69.7 19.35 27 11.445 +1.303 18 64 +179%
JLL JONES LANG LASALLE INC 243.4 17.35 16.609 12.195 +0.756 14 71 +178%
CHZ CHITTENDEN CORP 98.6 27.75 28.469 21.75 +1.352 16 68 +165%
CPC CENTRAL PKG CORP 218.5 19.4 23.313 12.93 +0.9 23 46 +164%
MYL MYLAN LABS INC 3135.5 36.88 37.898 20.148 +0.825 24 76 +163%
AEG AEGON NV 574.6 26.92 41.813 19.688 +1.123 18 25 +159%
YRK YORK INTL CORP NEW 424.0 39.08 40 24.563 +1.775 13 77 +158%
OSM OSMONICS INC 33.8 15.13 16.297 6.813 +1.286 34 88 +148%
SPI SCOTTISH PWR PLC 285.5 22 31.938 19.203 +0.555 27 18 +141%
MCO MOODYS CORP 1083.7 39.55 37.156 23.875 +2.784 33 72 +136%
PER PEROT SYS CORP 752.5 20.25 19.945 9 +0.5 35 86 +131%
SKP SCPIE HLDGS INC 20.2 24.5 31.398 15.18 +0.852 0 74 +130%
CPO CORN PRODS INTL INC 164.7 35.99 34.789 24.5 +1.482 23 71 +129%
Stocks moving down.
VNO PA VORNADO RLTY TR 1578.7 55 58.195 48.609 -1.25 0 -- +1895%
NMK P NIAGARA MOHAWK PWR CORP 0.5 23.75 25 21.5 -1.25 0 -- +1463%
KRB PB MBNA CORP 38.0 22 22.75 21.195 -0.5 0 -- +1446%
CIN PJ PSI ENERGY INC 0.1 95.58 99.75 97 -1.42 0 -- +964%
PPL PA PPL ELEC UTILS CORP 0.6 65 69 61.5 -1.5 0 -- +665%
CZN P CITIZENS UTILS TR 100.5 46.37 61 39.5 -1.63 0 -- +629%
FBP PC FIRST BANCORP P R 12.3 24.25 25.75 24 -0.5 0 -- +563%
NMK PC NIAGARA MOHAWK PWR CORP 1.2 51.5 54.75 46.398 -0.5 0 -- +464%
HBA PE HSBC USA INC NEW 1.0 25 26 24.25 -0.547 0 -- +376%
PLD PROLOGIS TR 1643.9 21.03 23.297 19.344 -0.665 9 34 +370%
ACE PA ACE CAP TR I 17.8 25.6 28.984 22 -0.884 0 -- +365%
MIR PA MIRANT TR I 266.7 34 93.297 37.75 -5.258 0 -- +364%
SVA P SAVANNAH ELEC CAP TR I 7.9 24 25.344 21.125 -0.875 0 -- +354%
CVW CORPORATE BACKED TR CTFS 6.7 24 25.25 23.898 -0.5 0 -- +353%
XKM CORPORATE BACKED TR CTFS 5.7 21.05 24.898 22.297 -1.247 0 -- +318%
GXP PD GREAT PLAINS ENERGY INC 0.3 61.75 65.563 60 -2.25 0 -- +295%
VBF VAN KAMP AMERN CAP BD FD 39.9 18.35 20.344 17.063 -0.697 0 40 +272%
IPC PE ILLINOIS PWR CO 0.1 38.75 39.5 30.789 -0.75 0 -- +262%
PRI COX COMMUNICATIONS INC N 41.9 55.5 70.5 43.594 -0.5 0 -- +252%
CVE PL CLEVELAND ELEC ILLUM CO 0.1 96.25 98 91 -0.75 0 -- +215%
PIY PREFERRED PLUS TR 25.3 23.25 24.898 23.5 -0.5 0 -- +203%
BSC PF BEAR STEARNS COS INC 2.1 40 42 38.75 -0.547 0 -- +192%
AYE ALLEGHENY ENERGY INC 1673.9 33.25 55.086 33.344 -1.305 8 20 +179%
KOH CORTS TR CORNING NTS 5.3 23.75 25.195 23.5 -0.516 0 -- +161%
ASW ACLN LTD 1008.8 30.75 50 20.75 -5 7 49 +155%
NKE NIKE INC 3277.9 52.31 60.063 35.5 -1.534 24 70 +136%
SFA SCIENTIFIC ATLANTA INC 4849.2 23.13 65.797 15.75 -1.456 15 47 +133%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
LIBB LIBERTY BANCORP INC N J 7.6 12.25 13.367 8.5 +1 45 62 +809%
BMRN BIOMARIN PHARMACEUTICAL 4740.5 13.17 14.398 6.563 +0.873 0 78 +744%
JFBC JEFFERSONVILLE BANCORP 1.3 24 22.695 21 +1.313 13 54 +630%
WCFB WEBSTER CITY FED BANCORP 2.0 16.45 17 13.75 +0.45 25 55 +619%
DHOM DOMINION HOMES INC 52.5 14.757 15.734 7.5 +1.218 11 83 +608%
AAII AAIPHARMA INC 213.8 24.05 23.305 7.25 +1.034 344 96 +574%
NTEC NEOSE TECHNOLOGIES INC 777.2 34.58 47.414 22.375 +5.736 0 52 +532%
USAI USA NETWORKS INC 19152.0 25.02 28.438 16.445 +1.208 0 86 +509%
MNTG MTR GAMING GROUP INC 2382.7 14.95 14.195 4 +1.45 21 96 +494%
CHCO CITY HLDG CO 92.3 12.85 14.633 4.875 +0.85 0 91 +493%
GRIF GRIFFIN LD & NURSERIES I 9.0 13.4 19 11.125 +0.4 9 61 +449%
ESLT ELBIT SYS LTD 177.5 19.01 20.297 11.875 +0.51 14 78 +431%
YORW YORK WTR CO 8.6 27.77 26.984 17 +0.825 96 71 +422%
ESBK ELMIRA SVGS BK FSB N Y 3.7 25.25 24.695 17.727 +0.563 10 65 +400%
SUSQ SUSQUEHANNA BANCSHARES I 280.3 21.88 22.828 14.5 +1.185 16 68 +385%
IMNX IMMUNEX CORP NEW 51255.3 29.06 49.875 10.75 +3.443 97 77 +379%
TTWO TAKE-TWO INTERACTIVE SOF 8651.7 13.56 24.5 6.438 +3.232 16 95 +368%
PAGI PEMCO AVIATION INC 18.5 16 14.5 8.125 +1.5 9 74 +362%
DRCO DYNAMICS RESH CORP 148.5 17.48 17.289 7.688 +1.535 24 90 +354%
XMSR XM SATELLITE RADIO HLDGS 8526.0 16.72 21.063 3.867 +0.486 0 95 +347%
ASGN ON ASSIGNMENT INC 884.5 23.41 30.938 12.75 +1.012 29 74 +343%
BFAM BRIGHT HORIZON FAMILY SO 166.9 23.85 32.047 20.125 +0.436 27 41 +317%
JBHT HUNT J B TRANS SVCS INC 874.1 22.29 25.594 11.93 +2.907 31 91 +314%
SFBC SLADES FERRY BANCORP 6.0 13.8 13.75 8.813 +0.8 13 74 +303%
AMGN AMGEN INC 43405.1 59.49 75.063 45.438 +3.467 53 26 +298%
CHCOP CITY HLDG CAP TR II 17.9 19.85 23.5 14.25 +0.452 0 -- +295%
IUBC INDIANA UTD BANCORP 10.8 18.11 18.75 13.75 +0.516 14 61 +285%
HNBC HARLEYSVILLE NATL CORP P 34.2 24.79 26.688 14.25 +1.04 9 73 +284%
LYTS LSI INDS INC OHIO 136.8 17.15 18.433 11.833 +0.4 24 67 +282%
CYBX CYBERONICS INC 408.0 26.02 25.414 10.398 +1.551 0 90 +279%
RGIS REGIS CORP MINN 921.3 26.03 25.75 12.75 +0.585 20 89 +267%
GSPT GLOBAL SPORTS INC 788.4 20.09 20.984 2.375 +0.887 0 96 +265%
IBOC INTERNATIONAL BANCSHARES 35.1 40 48.469 25.2 +0.656 52 66 +264%
BELFA BEL FUSE INC 15.0 21.5 39.875 17.547 +0.445 11 17 +255%
LBAI LAKELAND BANCORP INC 33.3 17.75 19.048 7.202 +0.75 0 87 +251%
ORPH ORPHAN MED INC 38.7 13.45 18.375 6.375 +1.052 0 88 +250%
JJSF J & J SNACK FOODS CORP 31.3 26.2 26.25 14.5 +2.114 20 85 +250%
LAND LANDAIR CORP 16.2 13.087 11.695 3.375 +1.54 0 98 +243%
CRFT CRAFTMADE INTL INC 75.4 14.46 15.344 6.195 +0.507 16 88 +239%
SMSC STANDARD MICROSYSTEMS CO 103.4 16.79 20.375 8.5 +0.563 0 70 +237%
ONFC ONEIDA FINL CORP 1.6 21.5 23 10.75 +0.5 26 83 +228%
SUPG SUPERGEN INC 550.9 14.5 22.25 6.469 +1.188 0 84 +225%
AHAA ALPHA INDS INC 8710.6 26.35 51.5 13.063 +5.155 139 36 +210%
KCLI KANSAS CITY LIFE INS CO 8.9 36.26 41.125 31.938 +0.463 17 40 +210%
MATK MARTEK BIOSCIENCES CORP 225.1 20.85 28.5 12 +1.1 0 78 +207%
NCOG NCO GROUP INC 808.1 21.2 35.5 11 +0.606 13 46 +206%
NPSI NORTH PITTSBURG SYS INC 42.9 18.24 17.617 9.625 +1.021 34 85 +203%
TSFG SOUTH FINL GROUP INC 207.5 17.4 22 11.25 +0.65 20 84 +200%
DGIN DIGITAL INSIGHT CORP 877.6 23.76 23.938 6.938 +0.955 0 91 +195%
GABC GERMAN AMERN BANCORP 15.9 18.5 18.5 11.19 +0.891 36 71 +192%
PMACA PMA CAP CORP 194.2 19.29 19 15.945 +0.423 107 47 +184%
ACXM ACXIOM CORP 2754.9 17.14 41 7.055 +1.515 38 67 +179%
GRMN GARMIN LTD 302.5 20.01 25.688 12.695 +0.51 20 44 +177%
FFIN FIRST FINL BANCSHARES IN 12.2 29.31 32.906 23.4 +0.576 12 54 +175%
UBCP UNITED BANCORP INC OHIO 1.1 14 14 8.929 +0.906 16 63 +174%
PBCP PROVIDENT BANCORP INC MO 7.8 26.75 26.117 15.75 +0.633 31 82 +168%
PRFC PROMISTAR FINANCIAL CORP 39.7 25 25.5 16 +0.406 28 71 +165%
ANSI ADVANCED NEUROMODULATION 245.9 32.09 31.5 5 +1.59 214 92 +164%
UOPX APOLLO GROUP INC 526.4 35.95 40.125 14.875 +1.106 163 84 +164%
WGBC WILLOW GROVE BANCORP INC 2.9 19.29 18.445 11.5 +0.946 42 79 +162%
NTAI NAM TAI ELECTRONICS INC 39.1 17 19.5 11.164 +0.555 16 69 +162%
OLOG OFFSHORE LOGISTICS INC 276.7 18.02 27.75 16.609 +0.473 10 38 +161%
RBCAA REPUBLIC BANCORP INC KY 13.6 13.18 14.813 5.5 +0.5 15 82 +160%
STNR STEINER LEISURE LTD 215.8 21.17 30.484 9.5 +0.514 15 75 +159%
JDEC EDWARDS J D & CO 4756.2 15.2 26.25 6 +1.192 84 90 +157%
LAWS LAWSON PRODS INC 12.6 27.52 29.984 21 +3.02 11 47 +154%
CNXT CONEXANT SYS INC 15538.1 16.57 25.938 6.563 +0.711 0 85 +151%
VCBI VIRGINIA COMM BANCORP IN 1.4 20.75 23.25 10.6 +0.75 0 79 +150%
SMMX SYMYX TECHNOLOGIES INC 310.6 16.68 40.125 11.656 +0.883 152 31 +150%
WDFC WD-40 CO 67.0 23.75 24 17.68 +0.5 22 54 +149%
ALFA ALFA CORP 40.1 23 25.047 18.125 +1.016 14 60 +148%
FMKT FREEMARKETS INC 2787.1 23.41 29.563 6.25 +1.36 0 70 +145%
PHHM PALM HARBOR HOMES 30.0 24.5 27.094 13.5 +0.406 30 75 +138%
PEGS PEGASUS SOLUTIONS INC 218.3 13.95 14.523 5.875 +0.45 30 76 +137%
SRDX SURMODICS INC 373.9 33.273 60.297 22.125 +0.593 88 44 +133%
CTWS CONNECTICUT WTR SVC INC 17.3 28.95 28.984 18.667 +1.255 25 67 +131%
SWFT SWIFT TRANSN CO 1033.4 21.97 23.125 13.5 +0.673 48 70 +131%
SLOT ANCHOR GAMING 870.5 66.5 66.75 31.125 +1.914 14 92 +125%
FSCI FISHER COMMUNICATIONS IN 7.6 42.82 74 39 +0.82 14 10 +122%
WTNY WHITNEY HLDG CORP 68.6 45.9 48.844 34.375 +2.752 16 59 +122%
LKFN LAKELAND FINL CORP 12.4 16.5 17 10.75 +0.383 13 69 +121%
Stocks moving down.
DJCO DAILY JOURNAL CO 5.1 22.25 33.25 23.5 -1.344 24 14 +2672%
BJCT BIOJECT MED TECHNOLOGIES 2171.9 12.2 14.898 4.25 -0.644 0 85 +1269%
APAGF APCO ARGENTINA INC CAYMA 18.4 19.5 39.875 19 -0.398 7 16 +927%
PCBI PEOPLES CMNTY BANCORP IN 18.5 17.39 19.016 13 -0.524 20 45 +809%
QUIX QUIXOTE CORP 276.4 16.5 31.25 16.219 -1.148 14 24 +479%
INTG INTERGROUP CORP 2.5 18.39 20.875 16 -1.079 18 28 +381%
NSTK NASTECH PHARMACEUTICAL I 403.7 14.74 16.766 3.875 -1.01 0 97 +352%
COBH PENNSYLVANIA COMM BANCOR 1.8 37.25 38 25.952 -0.5 19 68 +273%
VANS VANS INC 598.7 13.2 24.883 9.563 -0.738 12 53 +235%
RECN RESOURCES CONNECTION INC 786.7 25.15 34.25 13.438 -2.038 33 82 +234%
INVN INVISION TECHNOLOGIES IN 8499.1 37.5 47.086 1.313 -8 0 99 +215%
CASS CASS INFORMATION SYS INC 5.8 23 24.5 17.125 -0.5 10 65 +187%
REFR RESEARCH FRONTIERS INC 101.4 13.95 30 9 -1.097 0 47 +184%
ESST ESS TECHNOLOGY INC 2155.4 21.85 23.25 4.5 -1.228 146 99 +183%
BRID BRIDGFORD FOODS CORP 7.0 12.8 14.25 11.875 -0.387 19 28 +178%
PCSA AIRGATE PCS INC 1253.2 46.65 60.438 28 -2.1 0 72 +172%
CRZY CRAZY WOMAN CREEK BANCOR 1.6 12.75 18.5 10.625 -0.688 21 53 +156%
BREL BIORELIANCE CORP 785.8 31.6 36.875 9.75 -4.806 69 98 +152%
FOSL FOSSIL INC 230.3 20.7 23.344 13 -1.714 14 77 +134%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IGV ISHARES TR 1204.6 46.32 52.547 28.445 +0.836 0 -- +1329%
PCG PB PACIFIC GAS & ELEC CO 19.9 14.5 16.625 5 +0.852 0 -- +1246%
CUB CUBIC CORP 226.0 47 40.5 23 +6.5 247 84 +897%
PRZ PRIZE ENERGY CORP 73.2 18.1 24.5 15 +0.702 5 58 +497%
PHC PEOPLES HLDG CO 11.5 35.75 35.344 16.375 +1.055 36 83 +426%
FB FBR ASSET INVT CORP 105.2 26.05 26.648 18.188 +0.753 12 74 +378%
DSV STREETTRACKS SER TR 23.8 128.75 132.648 106.023 +2.32 0 -- +363%
OLP P ONE LIBERTY PPTYS INC 1.2 17.15 18 13.313 +0.4 0 -- +355%
Stocks moving down.
LGL LYNCH CORP 44.6 14.56 44 15.5 -0.94 0 3 +2508%
MLP MAUI LD & PINEAPPLE INC 16.5 24.55 27.523 17 -0.544 0 41 +1846%
HTL HEARTLAND PARTNERS L P 1.8 14.85 19.375 12.5 -0.447 5 19 +525%
SGB SOUTHWEST GA FINL CORP 6.5 17.65 19.195 14.375 -1.491 14 60 +501%
CPL P CAROLINA PWR & LT CO 0.7 70.75 80.75 63 -3.25 0 -- +363%
GBR GREENBRIAR CORP 2.1 13.5 15 3.711 -0.5 0 89 +345%
PCC PMC COMML TRUST 29.6 13.7 15.234 8.688 -0.277 0 63 +316%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9891.97 +80.82 +0.82% 254.53 mil shares
!DJ20 Dow Transports 2619.06 +41.96 +1.63% 15.33 mil shares
!DJ15 Dow Utilities 275.25 -2.90 -1.04% 56.42 mil shares
!COMP Nasdaq Composite 1987.45 +34.28 +1.76% 1832.87 mil shares
!XAX American Exchange 823.75 +4.71 +0.58% 1248.96 mil shares
!NYA NYSE Composite 575.85 +4.70 +0.82% 1226.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 97 57 1786 1363 204
AMEX 26 30 381 348 98
NASDAQ 105 41 2072 1596 344
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 30955.1 0.57 84.875 0.25 -0.055 0 0 -53%
GX GLOBAL CROSSING LTD 29414.3 0.56 25.875 0.375 -0.104 0 0 +10%
LU LUCENT TECHNOLOGIES INC 29388.6 6.28 21.125 5 +0.171 0 10 +21%
GE GENERAL ELEC CO 26819.7 38.3 53.547 28.5 +0.652 28 31 +45%
CPN CALPINE CORP 22333.4 12.9 58.039 10 -0.295 7 4 +135%
Q QWEST COMMUNICATIONS INT 22096.8 13.44 48.188 11.078 +1.112 46 3 +95%
PFE PFIZER INC 19693.7 40.33 48.063 34 +0.893 33 39 +64%
EMC E M C CORP MASS 17667.2 14.75 82 10.008 -0.289 41 6 -24%
AOL AOL TIME WARNER INC 16378.9 33.55 58.508 27.398 +0.573 29 29 -19%
KM K MART CORP 16228.0 5.15 13.547 4.75 -0.623 30 42 +248%
T AT&T CORP 15745.6 17.02 25.148 14.75 +0.895 43 22 +32%
DYN DYNEGY INC NEW 15268.2 21.7 59 21.195 -3.237 11 5 +118%
SCZ SECURITY CAP GROUP INC 15250.8 25.29 21.977 16.797 +4.595 40 75 +2724%
AWE AT&T WIRELESS SVCS INC 14645.0 13.37 27.297 12.266 -0.075 95 16 +26%
MIR MIRANT CORP 13582.6 13.35 47.195 15.523 -2.345 7 10 +342%
F FORD MTR CO DEL 13131.2 15 31.414 14.695 -1.094 26 14 +125%
XOM EXXON MOBIL CORP 12423.6 37.47 45.832 35.008 +0.611 15 25 +13%
NT NORTEL NETWORKS CORP NEW 12363.1 7.44 40.5 4.758 -0.06 0 14 -15%
CPQ COMPAQ COMPUTER CORP 11810.9 9.49 25 7.258 +0.013 24 15 -35%
C CITIGROUP INC 11625.5 47.37 57.375 34.51 +0.68 17 55 -9%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 60559.8 19.26 50.188 11.039 -0.123 71 32 -22%
IMNX IMMUNEX CORP NEW 51255.3 29.06 49.875 10.75 +3.443 97 77 +379%
AMGN AMGEN INC 43405.1 59.49 75.063 45.438 +3.467 53 26 +298%
SUNW SUN MICROSYSTEMS INC 42605.3 12.62 35.125 7.516 +0.284 55 25 -28%
INTC INTEL CORP 39107.5 33.97 38.594 18.953 +0.704 45 72 -25%
JDSU JDS UNIPHASE CORP 33262.9 8.74 64.938 5.12 +0.21 26 17 -10%
ORCL ORACLE CORP 32526.6 14.79 35 10.156 +0.227 34 25 -25%
MSFT MICROSOFT CORP 28539.9 68.98 76.148 40.25 +1.543 39 73 -11%
SEBL SIEBEL SYS INC 24162.5 27.2 84.5 12.234 +2.692 48 87 +35%
WCOM WORLDCOM INC GA NEW 20819.1 15.35 23.5 11.5 +0.6 20 52 -11%
ARBA ARIBA INC 19927.0 5.22 70.438 1.42 -0.7 0 85 +150%
JNPR JUNIPER NETWORKS INC 19731.3 21.09 145 8.9 +0.84 31 74 -27%
PALM PALM INC 19669.3 3.17 49.688 1.344 -0.299 0 3 +15%
MFNX METROMEDIA FIBER NETWORK 19607.8 0.47 19.938 0.25 +0.017 0 1 +88%
USAI USA NETWORKS INC 19152.0 25.02 28.438 16.445 +1.208 0 86 +509%
DELL DELL COMPUTER CORP 18344.3 28.48 31.313 16.008 +0.363 43 85 -30%
BRCD BROCADE COMMUNICATIONS S 18027.8 35.03 112 12.6 -1.78 125 91 -5%
CIEN CIENA CORP 17802.0 14.91 108.625 9.195 +0.652 25 10 -30%
CNXT CONEXANT SYS INC 15538.1 16.57 25.938 6.563 +0.711 0 85 +151%
QCOM QUALCOMM INC 15185.0 53.52 92.813 38.31 -2.32 52 23 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 62448.8 40.8 69.125 27.195 +0.691 0 -- -26%
SPY SPDR TR 13947.3 114.3 138.695 93.797 +1.175 0 -- -26%
SMH SEMICONDUCTOR HOLDRS TR 3842.4 44.89 61.859 27.305 +0.796 0 -- +5%
DIA DIAMONDS TR 2435.5 99.3 113.633 79.5 +0.706 0 -- -37%
NBR NABORS INDS INC 2053.4 32.45 63.117 18 -0.003 15 62 -22%
BBH BIOTECH HOLDERS TR 1802.0 134.65 182 92.508 +5.806 0 -- +52%
MDY MIDCAP SPDR TR UNIT SE 1515.2 91.4 100.797 71.5 +0.705 0 -- +61%
XLK SECTOR SPDR TR 1436.6 24.99 39.063 17.617 +0.474 0 -- -15%
IVX IVAX CORP 1310.0 19.52 41.867 17 -0.324 16 11 -35%
OIH OIL SVC HOLDRS TR 1222.8 55.75 98.844 41.805 -1.258 0 -- +6%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SCZ SECURITY CAP GROUP INC 15250.8 25.29 21.977 16.797 +4.595 40 75 +2724%
SCZ A SECURITY CAP GROUP INC 15.2 1260 1080 825 +210 361 68 +2533%
PE PD PECO ENERGY CO 12.2 68.2 70 64 +1.2 0 -- +2049%
XEL PE XCEL ENERGY INC 0.1 63 62.5 60 +1 0 -- +594%
NWS A NEWS CORP LTD 4722.4 26.6 37.398 19.594 +0.584 23 55 +443%
ELN XA ELAN PLC 99.4 47.6 92.5 41 +2.6 0 -- +426%
NCS NCI BLDG SYS INC 191.5 16.35 23.063 9.195 +1.202 10 37 +417%
TNC TENNANT CO 64.2 36.6 53.375 32.797 +1.053 15 25 +355%
FBP FIRST BANCORP P R 64.2 27.65 30 19.5 +0.673 15 62 +291%
ITY IMPERIAL TOBACCO GROUP P 27.0 26.5 26.555 18.125 +0.906 0 55 +282%
HNP HUANENG PWR INTL INC 93.6 24.27 26.234 16.375 +0.793 0 80 +282%
EW EDWARDS LIFESCIENCES COR 869.3 28.4 28 5.789 +1.712 28 96 +251%
HU HUDSON UTD BANCORP 302.2 28.99 29.445 17.625 +1.935 15 70 +250%
NUI NUI CORP 83.9 24.1 33.938 20.078 +1.053 14 37 +239%
GB WILSON GREATBATCH TECHNO 425.8 34.73 33.375 17.258 +2.183 59 83 +233%
NLY ANNALY MTG MGMT INC 1248.7 15.89 15.148 8.5 +0.906 9 84 +231%
B BARNES GROUP INC 45.0 24.94 24.844 17.813 +1.292 14 62 +199%
PIR PIER 1 IMPORTS INC 1718.2 16.6 16.734 7.969 +0.67 19 96 +192%
IDT IDT CORP 323.0 15.89 28.25 9.844 +0.796 0 55 +183%
IDA IDACORP INC 320.0 36.95 51.125 33.547 +0.552 11 23 +181%
SRT STARTEK INC 69.7 19.35 27 11.445 +1.303 18 64 +179%
JLL JONES LANG LASALLE INC 243.4 17.35 16.609 12.195 +0.756 14 71 +178%
CHZ CHITTENDEN CORP 98.6 27.75 28.469 21.75 +1.352 16 68 +165%
CPC CENTRAL PKG CORP 218.5 19.4 23.313 12.93 +0.9 23 46 +164%
MYL MYLAN LABS INC 3135.5 36.88 37.898 20.148 +0.825 24 76 +163%
AEG AEGON NV 574.6 26.92 41.813 19.688 +1.123 18 25 +159%
YRK YORK INTL CORP NEW 424.0 39.08 40 24.563 +1.775 13 77 +158%
OSM OSMONICS INC 33.8 15.13 16.297 6.813 +1.286 34 88 +148%
SPI SCOTTISH PWR PLC 285.5 22 31.938 19.203 +0.555 27 18 +141%
MCO MOODYS CORP 1083.7 39.55 37.156 23.875 +2.784 33 72 +136%
PER PEROT SYS CORP 752.5 20.25 19.945 9 +0.5 35 86 +131%
SKP SCPIE HLDGS INC 20.2 24.5 31.398 15.18 +0.852 0 74 +130%
CPO CORN PRODS INTL INC 164.7 35.99 34.789 24.5 +1.482 23 71 +129%
Stocks moving down.
VNO PA VORNADO RLTY TR 1578.7 55 58.195 48.609 -1.25 0 -- +1895%
NMK P NIAGARA MOHAWK PWR CORP 0.5 23.75 25 21.5 -1.25 0 -- +1463%
KRB PB MBNA CORP 38.0 22 22.75 21.195 -0.5 0 -- +1446%
CIN PJ PSI ENERGY INC 0.1 95.58 99.75 97 -1.42 0 -- +964%
PPL PA PPL ELEC UTILS CORP 0.6 65 69 61.5 -1.5 0 -- +665%
CZN P CITIZENS UTILS TR 100.5 46.37 61 39.5 -1.63 0 -- +629%
FBP PC FIRST BANCORP P R 12.3 24.25 25.75 24 -0.5 0 -- +563%
NMK PC NIAGARA MOHAWK PWR CORP 1.2 51.5 54.75 46.398 -0.5 0 -- +464%
HBA PE HSBC USA INC NEW 1.0 25 26 24.25 -0.547 0 -- +376%
PLD PROLOGIS TR 1643.9 21.03 23.297 19.344 -0.665 9 34 +370%
ACE PA ACE CAP TR I 17.8 25.6 28.984 22 -0.884 0 -- +365%
MIR PA MIRANT TR I 266.7 34 93.297 37.75 -5.258 0 -- +364%
SVA P SAVANNAH ELEC CAP TR I 7.9 24 25.344 21.125 -0.875 0 -- +354%
CVW CORPORATE BACKED TR CTFS 6.7 24 25.25 23.898 -0.5 0 -- +353%
XKM CORPORATE BACKED TR CTFS 5.7 21.05 24.898 22.297 -1.247 0 -- +318%
GXP PD GREAT PLAINS ENERGY INC 0.3 61.75 65.563 60 -2.25 0 -- +295%
VBF VAN KAMP AMERN CAP BD FD 39.9 18.35 20.344 17.063 -0.697 0 40 +272%
IPC PE ILLINOIS PWR CO 0.1 38.75 39.5 30.789 -0.75 0 -- +262%
PRI COX COMMUNICATIONS INC N 41.9 55.5 70.5 43.594 -0.5 0 -- +252%
CVE PL CLEVELAND ELEC ILLUM CO 0.1 96.25 98 91 -0.75 0 -- +215%
PIY PREFERRED PLUS TR 25.3 23.25 24.898 23.5 -0.5 0 -- +203%
BSC PF BEAR STEARNS COS INC 2.1 40 42 38.75 -0.547 0 -- +192%
AYE ALLEGHENY ENERGY INC 1673.9 33.25 55.086 33.344 -1.305 8 20 +179%
KOH CORTS TR CORNING NTS 5.3 23.75 25.195 23.5 -0.516 0 -- +161%
ASW ACLN LTD 1008.8 30.75 50 20.75 -5 7 49 +155%
NKE NIKE INC 3277.9 52.31 60.063 35.5 -1.534 24 70 +136%
SFA SCIENTIFIC ATLANTA INC 4849.2 23.13 65.797 15.75 -1.456 15 47 +133%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
LIBB LIBERTY BANCORP INC N J 7.6 12.25 13.367 8.5 +1 45 62 +809%
BMRN BIOMARIN PHARMACEUTICAL 4740.5 13.17 14.398 6.563 +0.873 0 78 +744%
JFBC JEFFERSONVILLE BANCORP 1.3 24 22.695 21 +1.313 13 54 +630%
WCFB WEBSTER CITY FED BANCORP 2.0 16.45 17 13.75 +0.45 25 55 +619%
DHOM DOMINION HOMES INC 52.5 14.757 15.734 7.5 +1.218 11 83 +608%
AAII AAIPHARMA INC 213.8 24.05 23.305 7.25 +1.034 344 96 +574%
NTEC NEOSE TECHNOLOGIES INC 777.2 34.58 47.414 22.375 +5.736 0 52 +532%
USAI USA NETWORKS INC 19152.0 25.02 28.438 16.445 +1.208 0 86 +509%
MNTG MTR GAMING GROUP INC 2382.7 14.95 14.195 4 +1.45 21 96 +494%
CHCO CITY HLDG CO 92.3 12.85 14.633 4.875 +0.85 0 91 +493%
GRIF GRIFFIN LD & NURSERIES I 9.0 13.4 19 11.125 +0.4 9 61 +449%
ESLT ELBIT SYS LTD 177.5 19.01 20.297 11.875 +0.51 14 78 +431%
YORW YORK WTR CO 8.6 27.77 26.984 17 +0.825 96 71 +422%
ESBK ELMIRA SVGS BK FSB N Y 3.7 25.25 24.695 17.727 +0.563 10 65 +400%
SUSQ SUSQUEHANNA BANCSHARES I 280.3 21.88 22.828 14.5 +1.185 16 68 +385%
IMNX IMMUNEX CORP NEW 51255.3 29.06 49.875 10.75 +3.443 97 77 +379%
TTWO TAKE-TWO INTERACTIVE SOF 8651.7 13.56 24.5 6.438 +3.232 16 95 +368%
PAGI PEMCO AVIATION INC 18.5 16 14.5 8.125 +1.5 9 74 +362%
DRCO DYNAMICS RESH CORP 148.5 17.48 17.289 7.688 +1.535 24 90 +354%
XMSR XM SATELLITE RADIO HLDGS 8526.0 16.72 21.063 3.867 +0.486 0 95 +347%
ASGN ON ASSIGNMENT INC 884.5 23.41 30.938 12.75 +1.012 29 74 +343%
BFAM BRIGHT HORIZON FAMILY SO 166.9 23.85 32.047 20.125 +0.436 27 41 +317%
JBHT HUNT J B TRANS SVCS INC 874.1 22.29 25.594 11.93 +2.907 31 91 +314%
SFBC SLADES FERRY BANCORP 6.0 13.8 13.75 8.813 +0.8 13 74 +303%
AMGN AMGEN INC 43405.1 59.49 75.063 45.438 +3.467 53 26 +298%
CHCOP CITY HLDG CAP TR II 17.9 19.85 23.5 14.25 +0.452 0 -- +295%
IUBC INDIANA UTD BANCORP 10.8 18.11 18.75 13.75 +0.516 14 61 +285%
HNBC HARLEYSVILLE NATL CORP P 34.2 24.79 26.688 14.25 +1.04 9 73 +284%
LYTS LSI INDS INC OHIO 136.8 17.15 18.433 11.833 +0.4 24 67 +282%
CYBX CYBERONICS INC 408.0 26.02 25.414 10.398 +1.551 0 90 +279%
RGIS REGIS CORP MINN 921.3 26.03 25.75 12.75 +0.585 20 89 +267%
GSPT GLOBAL SPORTS INC 788.4 20.09 20.984 2.375 +0.887 0 96 +265%
IBOC INTERNATIONAL BANCSHARES 35.1 40 48.469 25.2 +0.656 52 66 +264%
BELFA BEL FUSE INC 15.0 21.5 39.875 17.547 +0.445 11 17 +255%
LBAI LAKELAND BANCORP INC 33.3 17.75 19.048 7.202 +0.75 0 87 +251%
ORPH ORPHAN MED INC 38.7 13.45 18.375 6.375 +1.052 0 88 +250%
JJSF J & J SNACK FOODS CORP 31.3 26.2 26.25 14.5 +2.114 20 85 +250%
LAND LANDAIR CORP 16.2 13.087 11.695 3.375 +1.54 0 98 +243%
CRFT CRAFTMADE INTL INC 75.4 14.46 15.344 6.195 +0.507 16 88 +239%
SMSC STANDARD MICROSYSTEMS CO 103.4 16.79 20.375 8.5 +0.563 0 70 +237%
ONFC ONEIDA FINL CORP 1.6 21.5 23 10.75 +0.5 26 83 +228%
SUPG SUPERGEN INC 550.9 14.5 22.25 6.469 +1.188 0 84 +225%
AHAA ALPHA INDS INC 8710.6 26.35 51.5 13.063 +5.155 139 36 +210%
KCLI KANSAS CITY LIFE INS CO 8.9 36.26 41.125 31.938 +0.463 17 40 +210%
MATK MARTEK BIOSCIENCES CORP 225.1 20.85 28.5 12 +1.1 0 78 +207%
NCOG NCO GROUP INC 808.1 21.2 35.5 11 +0.606 13 46 +206%
NPSI NORTH PITTSBURG SYS INC 42.9 18.24 17.617 9.625 +1.021 34 85 +203%
TSFG SOUTH FINL GROUP INC 207.5 17.4 22 11.25 +0.65 20 84 +200%
DGIN DIGITAL INSIGHT CORP 877.6 23.76 23.938 6.938 +0.955 0 91 +195%
GABC GERMAN AMERN BANCORP 15.9 18.5 18.5 11.19 +0.891 36 71 +192%
PMACA PMA CAP CORP 194.2 19.29 19 15.945 +0.423 107 47 +184%
ACXM ACXIOM CORP 2754.9 17.14 41 7.055 +1.515 38 67 +179%
GRMN GARMIN LTD 302.5 20.01 25.688 12.695 +0.51 20 44 +177%
FFIN FIRST FINL BANCSHARES IN 12.2 29.31 32.906 23.4 +0.576 12 54 +175%
UBCP UNITED BANCORP INC OHIO 1.1 14 14 8.929 +0.906 16 63 +174%
PBCP PROVIDENT BANCORP INC MO 7.8 26.75 26.117 15.75 +0.633 31 82 +168%
PRFC PROMISTAR FINANCIAL CORP 39.7 25 25.5 16 +0.406 28 71 +165%
ANSI ADVANCED NEUROMODULATION 245.9 32.09 31.5 5 +1.59 214 92 +164%
UOPX APOLLO GROUP INC 526.4 35.95 40.125 14.875 +1.106 163 84 +164%
WGBC WILLOW GROVE BANCORP INC 2.9 19.29 18.445 11.5 +0.946 42 79 +162%
NTAI NAM TAI ELECTRONICS INC 39.1 17 19.5 11.164 +0.555 16 69 +162%
OLOG OFFSHORE LOGISTICS INC 276.7 18.02 27.75 16.609 +0.473 10 38 +161%
RBCAA REPUBLIC BANCORP INC KY 13.6 13.18 14.813 5.5 +0.5 15 82 +160%
STNR STEINER LEISURE LTD 215.8 21.17 30.484 9.5 +0.514 15 75 +159%
JDEC EDWARDS J D & CO 4756.2 15.2 26.25 6 +1.192 84 90 +157%
LAWS LAWSON PRODS INC 12.6 27.52 29.984 21 +3.02 11 47 +154%
CNXT CONEXANT SYS INC 15538.1 16.57 25.938 6.563 +0.711 0 85 +151%
VCBI VIRGINIA COMM BANCORP IN 1.4 20.75 23.25 10.6 +0.75 0 79 +150%
SMMX SYMYX TECHNOLOGIES INC 310.6 16.68 40.125 11.656 +0.883 152 31 +150%
WDFC WD-40 CO 67.0 23.75 24 17.68 +0.5 22 54 +149%
ALFA ALFA CORP 40.1 23 25.047 18.125 +1.016 14 60 +148%
FMKT FREEMARKETS INC 2787.1 23.41 29.563 6.25 +1.36 0 70 +145%
PHHM PALM HARBOR HOMES 30.0 24.5 27.094 13.5 +0.406 30 75 +138%
PEGS PEGASUS SOLUTIONS INC 218.3 13.95 14.523 5.875 +0.45 30 76 +137%
SRDX SURMODICS INC 373.9 33.273 60.297 22.125 +0.593 88 44 +133%
CTWS CONNECTICUT WTR SVC INC 17.3 28.95 28.984 18.667 +1.255 25 67 +131%
SWFT SWIFT TRANSN CO 1033.4 21.97 23.125 13.5 +0.673 48 70 +131%
SLOT ANCHOR GAMING 870.5 66.5 66.75 31.125 +1.914 14 92 +125%
FSCI FISHER COMMUNICATIONS IN 7.6 42.82 74 39 +0.82 14 10 +122%
WTNY WHITNEY HLDG CORP 68.6 45.9 48.844 34.375 +2.752 16 59 +122%
LKFN LAKELAND FINL CORP 12.4 16.5 17 10.75 +0.383 13 69 +121%
Stocks moving down.
DJCO DAILY JOURNAL CO 5.1 22.25 33.25 23.5 -1.344 24 14 +2672%
BJCT BIOJECT MED TECHNOLOGIES 2171.9 12.2 14.898 4.25 -0.644 0 85 +1269%
APAGF APCO ARGENTINA INC CAYMA 18.4 19.5 39.875 19 -0.398 7 16 +927%
PCBI PEOPLES CMNTY BANCORP IN 18.5 17.39 19.016 13 -0.524 20 45 +809%
QUIX QUIXOTE CORP 276.4 16.5 31.25 16.219 -1.148 14 24 +479%
INTG INTERGROUP CORP 2.5 18.39 20.875 16 -1.079 18 28 +381%
NSTK NASTECH PHARMACEUTICAL I 403.7 14.74 16.766 3.875 -1.01 0 97 +352%
COBH PENNSYLVANIA COMM BANCOR 1.8 37.25 38 25.952 -0.5 19 68 +273%
VANS VANS INC 598.7 13.2 24.883 9.563 -0.738 12 53 +235%
RECN RESOURCES CONNECTION INC 786.7 25.15 34.25 13.438 -2.038 33 82 +234%
INVN INVISION TECHNOLOGIES IN 8499.1 37.5 47.086 1.313 -8 0 99 +215%
CASS CASS INFORMATION SYS INC 5.8 23 24.5 17.125 -0.5 10 65 +187%
REFR RESEARCH FRONTIERS INC 101.4 13.95 30 9 -1.097 0 47 +184%
ESST ESS TECHNOLOGY INC 2155.4 21.85 23.25 4.5 -1.228 146 99 +183%
BRID BRIDGFORD FOODS CORP 7.0 12.8 14.25 11.875 -0.387 19 28 +178%
PCSA AIRGATE PCS INC 1253.2 46.65 60.438 28 -2.1 0 72 +172%
CRZY CRAZY WOMAN CREEK BANCOR 1.6 12.75 18.5 10.625 -0.688 21 53 +156%
BREL BIORELIANCE CORP 785.8 31.6 36.875 9.75 -4.806 69 98 +152%
FOSL FOSSIL INC 230.3 20.7 23.344 13 -1.714 14 77 +134%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
IGV ISHARES TR 1204.6 46.32 52.547 28.445 +0.836 0 -- +1329%
PCG PB PACIFIC GAS & ELEC CO 19.9 14.5 16.625 5 +0.852 0 -- +1246%
CUB CUBIC CORP 226.0 47 40.5 23 +6.5 247 84 +897%
PRZ PRIZE ENERGY CORP 73.2 18.1 24.5 15 +0.702 5 58 +497%
PHC PEOPLES HLDG CO 11.5 35.75 35.344 16.375 +1.055 36 83 +426%
FB FBR ASSET INVT CORP 105.2 26.05 26.648 18.188 +0.753 12 74 +378%
DSV STREETTRACKS SER TR 23.8 128.75 132.648 106.023 +2.32 0 -- +363%
OLP P ONE LIBERTY PPTYS INC 1.2 17.15 18 13.313 +0.4 0 -- +355%
Stocks moving down.
LGL LYNCH CORP 44.6 14.56 44 15.5 -0.94 0 3 +2508%
MLP MAUI LD & PINEAPPLE INC 16.5 24.55 27.523 17 -0.544 0 41 +1846%
HTL HEARTLAND PARTNERS L P 1.8 14.85 19.375 12.5 -0.447 5 19 +525%
SGB SOUTHWEST GA FINL CORP 6.5 17.65 19.195 14.375 -1.491 14 60 +501%
CPL P CAROLINA PWR & LT CO 0.7 70.75 80.75 63 -3.25 0 -- +363%
GBR GREENBRIAR CORP 2.1 13.5 15 3.711 -0.5 0 89 +345%
PCC PMC COMML TRUST 29.6 13.7 15.234 8.688 -0.277 0 63 +316%
</PRE></HTML>
[%sig%]
