- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/18/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9998.39 +106.42 +1.08% 255.97 mil shares
!DJ20 Dow Transports 2657.27 +38.21 +1.46% 17.75 mil shares
!DJ15 Dow Utilities 279.70 +4.45 +1.62% 68.75 mil shares
!COMP Nasdaq Composite 2004.76 +17.31 +0.87% 1852.22 mil shares
!XAX American Exchange 825.72 +1.97 +0.24% 1134.24 mil shares
!NYA NYSE Composite 580.56 +4.71 +0.82% 1332.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 54 1978 1152 208
AMEX 29 29 421 343 106
NASDAQ 124 46 2119 1586 330
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SLR SOLECTRON CORP 33584.1 12.1 41.945 9.906 -2.705 15 13 +345%
ENE ENRON CORP 33182.8 0.502 84.875 0.25 -0.061 0 0 -50%
GE GENERAL ELEC CO 33016.1 39.72 53.547 28.5 +1.423 29 39 +76%
GX GLOBAL CROSSING LTD 26420.9 0.72 25.875 0.375 +0.165 0 0 -1%
LU LUCENT TECHNOLOGIES INC 25327.8 6.24 21.125 5 -0.033 0 7 +4%
AOL AOL TIME WARNER INC 20029.9 32.75 58.508 27.398 -0.797 28 21 -0%
PFE PFIZER INC 18717.3 40.64 48.063 34 +0.312 33 38 +53%
CPN CALPINE CORP 18140.6 14 58.039 10 +1.102 7 3 +85%
EMC E M C CORP MASS 17550.5 14.65 82 10.008 -0.1 41 6 -24%
DYN DYNEGY INC NEW 16949.9 20.9 59 21.195 -0.795 10 4 +131%
WMB WILLIAMS COS INC 15677.0 22.1 46.438 22.445 -0.845 8 11 +346%
Q QWEST COMMUNICATIONS INT 14305.3 13.27 48.188 11.078 -0.167 46 3 +25%
C CITIGROUP INC 13754.1 48.1 57.375 34.51 +0.73 18 51 +7%
AWE AT&T WIRELESS SVCS INC 13473.9 13.19 27.297 12.266 -0.177 94 9 +16%
CPQ COMPAQ COMPUTER CORP 12956.3 9.11 25 7.258 -0.374 23 13 -29%
NT NORTEL NETWORKS CORP NEW 12798.5 7.4 40.5 4.758 -0.037 0 13 -12%
DIS DISNEY WALT CO 12599.6 20.97 34.797 15.5 +0.181 29 24 +45%
NOK NOKIA CORP 12454.8 25.1 49 12.695 -0.236 36 48 -4%
KTC KOREA TELECOM 11629.8 20.52 40 15.5 +0.036 0 22 +668%
T AT&T CORP 10413.4 16.65 25.148 14.75 -0.366 42 17 -12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 51951.6 19.62 50.188 11.039 +0.362 73 30 -33%
SEBL SIEBEL SYS INC 50919.3 30.94 84.5 12.234 +3.745 54 92 +173%
SUNW SUN MICROSYSTEMS INC 46758.0 12.58 35.125 7.516 -0.037 55 21 -21%
ORCL ORACLE CORP 40312.9 15.05 35 10.156 +0.261 33 35 -8%
BRCD BROCADE COMMUNICATIONS S 40310.2 33.78 112 12.6 -1.25 121 76 +107%
INTC INTEL CORP 39749.7 33.81 38.594 18.953 -0.159 44 76 -24%
JDSU JDS UNIPHASE CORP 26116.4 8.86 64.938 5.12 +0.12 26 12 -29%
AMGN AMGEN INC 23898.1 58.39 75.063 45.438 -1.094 52 25 +112%
MSFT MICROSOFT CORP 23625.5 69.27 76.148 40.25 +0.293 39 72 -26%
JNPR JUNIPER NETWORKS INC 23267.6 23.26 145 8.9 +2.17 34 71 -13%
WCOM WORLDCOM INC GA NEW 22237.0 15.02 23.5 11.5 -0.324 19 33 -5%
DELL DELL COMPUTER CORP 20196.9 28.8 31.313 16.008 +0.323 43 84 -22%
NTAP NETWORK APPLIANCE INC 16557.1 24.06 74.984 6 +2.31 150 94 +24%
SONS SONUS NETWORKS INC 16457.7 5.64 46.5 2.26 +1.09 0 4 +100%
IMNX IMMUNEX CORP NEW 16352.2 28.63 49.875 10.75 -0.425 95 80 +50%
PCLN PRICELINE COM INC 15712.5 6.26 10.344 1.063 +0.698 0 99 +401%
ARBA ARIBA INC 15702.9 5.63 70.438 1.42 +0.41 0 86 +90%
BEAS BEA SYS INC 14695.6 17.66 77.938 8.938 +1.152 52 37 -5%
QLGC QLOGIC CORP 14676.7 49.01 99.125 17.203 -2.146 50 95 +14%
PALM PALM INC 14040.0 3.19 49.688 1.344 +0.026 0 3 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 50841.2 41.26 69.125 27.195 +0.463 0 -- -40%
SPY SPDR TR 13663.9 114.98 138.695 93.797 +0.683 0 -- -28%
XLK SECTOR SPDR TR 3061.0 25.09 39.063 17.617 +0.106 0 -- +75%
NBR NABORS INDS INC 1949.8 32.03 63.117 18 -0.415 15 72 -26%
SMH SEMICONDUCTOR HOLDRS TR 1721.6 45.13 61.859 27.305 +0.247 0 -- -53%
DIA DIAMONDS TR 1557.5 100.4 113.633 79.5 +1.103 0 -- -59%
EWJ ISHARES INC 1307.7 7.85 11.813 7.727 +0.061 0 -- +145%
IVX IVAX CORP 1189.1 20.02 41.867 17 +0.504 17 12 -41%
DVN DEVON ENERGY CORP NEW 1088.6 35.1 66.75 30.547 +2.1 5 15 -17%
AI ATSI COMMUNICATIONS INC 943.7 0.26 1.813 0.227 -0.045 0 5 +376%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SCZ A SECURITY CAP GROUP INC 18.0 1265 1275 825 +5 362 78 +1829%
PEG PA PUBLIC SVC ELEC & GAS CO 9.5 62.8 65.5 56.5 +0.706 0 -- +1521%
GXP PD GREAT PLAINS ENERGY INC 1.5 63.25 65.563 60 +1.5 0 -- +1264%
CDD CORPORATE BACKED TR CTFS 8.0 25.95 26 24 +1.052 0 -- +990%
BNG BENETTON GROUP SPA 70.8 23.37 42.563 17.547 +0.87 78 21 +823%
BID SOTHEBY HLDGS INC 604.5 16.63 27.688 10.453 +0.903 0 59 +499%
VLY VALLEY NATL BANCORP 345.9 32.5 32.367 23.854 +0.766 19 59 +448%
PR PRICE COMMUNICATIONS COR 1458.7 19.9 20.344 15 +0.666 166 60 +425%
KRB PB MBNA CORP 13.6 22.5 22.75 21.195 +0.5 0 -- +398%
EPG PC EL PASO ENERGY CAP TR I 163.0 52 92.164 47.469 +2.5 0 -- +356%
WGO WINNEBAGO INDS INC 460.6 39.85 37.25 14.063 +4.202 21 96 +325%
RSC REX STORE CORP 177.0 21 24.594 9.917 +0.883 9 91 +319%
WDR WADDELL & REED FINL INC 696.1 30.87 38 23 +1.347 21 54 +256%
SNN SMITH & NEPHEW P L C 25.8 55 58.984 41.797 +1.102 0 61 +221%
AYE ALLEGHENY ENERGY INC 1934.7 33.91 55.086 33 +0.66 9 19 +205%
MW MENS WEARHOUSE INC 735.9 19.35 33.063 17 +1.006 12 19 +202%
ESB PB ESPIRITO SANTO OVERSEAS 10.6 25.9 26.297 23 +0.502 0 -- +200%
HOV HOVNANIAN ENTERPRISES IN 292.5 16.65 19.336 8.438 +0.65 7 87 +196%
HMN HORACE MANN EDUCATORS CP 200.3 20.98 22.188 14.797 +1.121 64 62 +192%
TDK TDK CORP 33.3 52.95 110.063 40.75 +2.044 481 14 +187%
KP KEY PRODTN INC 109.0 16.3 33.75 10.844 +0.503 6 46 +183%
PGO PA PGS TR I 18.6 23.75 25.398 20.75 +0.75 0 -- +183%
AET AETNA INC NEW 2430.9 32.31 42.688 23.008 +1.037 0 51 +172%
APD AIR PRODS & CHEMS INC 2109.6 47.6 49 32.25 +1.053 20 76 +166%
ABI APPLERA CORP 3243.5 35.65 97.625 18.484 +1.017 40 38 +166%
JEF JEFFERIES GROUP INC NEW 198.2 40.75 40.25 24.594 +0.5 19 82 +159%
HVT HAVERTY FURNITURE COS IN 157.5 16.09 16.547 9.094 +0.676 17 86 +158%
CSL CARLISLE COS INC 163.3 35.85 44 25.5 +0.952 21 48 +155%
SQA A SEQUA CORP 15.7 45.01 54.219 33.875 +1.713 27 40 +153%
NCS NCI BLDG SYS INC 96.5 17.09 23.063 9.195 +0.746 19 49 +151%
LEN LENNAR CORP 2476.0 44 49.875 31.039 +2.75 8 63 +151%
FOE FERRO CORP 254.2 25.97 25.945 19.406 +1.29 18 64 +141%
SPF STANDARD PAC CORP NEW 441.5 23.9 33 15.703 +1.22 6 63 +139%
COH COACH INC 1042.9 37.98 42.75 20 +2.917 25 90 +137%
DE DEERE & CO 2508.9 43.44 47.125 33.5 +1.643 69 51 +136%
TNC TENNANT CO 34.4 37.5 53.375 32.797 +0.906 15 24 +133%
SIH SUN INTL HOTELS LTD NTH 45.7 23 28.898 16.094 +1.586 13 65 +133%
TSU TELE CELULAR SUL PARTICI 95.3 15.8 30 9.398 +0.542 63 64 +129%
DAJ DAIMLER BENZ A G 0.1 36 55.5 30 +1 0 13 +127%
PTZ PULITZER INC 55.0 50.58 57 41.25 +1.08 50 53 +125%
DQE DQE INC 603.0 18.04 33.695 16.547 +1.165 12 10 +123%
MEG MEDIA GEN INC 80.7 49.26 49.195 41.055 +0.76 36 49 +120%
HVT A HAVERTY FURNITURE COS IN 1.6 15.9 16.398 9.313 +0.705 20 68 +120%
MWY MIDWAY GAMES INC 949.2 15.46 18.5 6.547 +0.546 0 90 +119%
Stocks moving down.
ECJ LAUDER ESTEE AUTOMATIC C 246.6 64.9 83.688 63 -0.795 0 -- +1382%
AXA AXA 2291.1 20.4 38.094 15.398 -0.85 0 18 +576%
FLM FLEMING COS INC 7729.9 19.55 37.883 10.75 -1.098 10 82 +548%
AMG AFFILIATED MANAGERS GROU 1337.7 70.19 73.695 41.195 -2.904 19 74 +477%
IPR INTERNATIONAL PWR PLC 11.0 28 46.74 27.36 -0.52 33 22 +394%
WMB WILLIAMS COS INC 15677.0 22.1 46.438 22.445 -0.845 8 11 +346%
ASW ACLN LTD 1883.9 26.5 50 20.75 -4.25 6 49 +342%
ROV RAYOVAC CORP 525.1 16.93 25.25 11.688 -0.968 16 55 +230%
BEZ BALDOR ELEC CO 103.7 20.58 25.148 18 -0.553 24 39 +217%
RX IMS HEALTH INC 5610.9 19.15 30.5 19.297 -0.694 20 11 +182%
NTT NIPPON TELEG & TEL CORP 727.1 15.26 41.5 16.094 -0.92 0 4 +163%
DUK PA DUKE ENERGY CORP 5.0 25.1 27.5 23.75 -1.65 0 -- +154%
ABM ABM INDS INC 170.6 31.31 38.195 24.953 -0.69 16 43 +137%
YUM TRICON GLOBAL RESTAURANT 2014.5 52.57 53.305 31.438 -0.508 18 82 +132%
DYN DYNEGY INC NEW 16949.9 20.9 59 21.195 -0.795 10 4 +131%
AAE AMDOCS AUTOMATIC COM EXC 183.0 27.5 68.875 22 -1.25 0 -- +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FBANP F N B CORP PA 0.1 68 68 49.5 +5 0 -- +4900%
GNWR GENESEE & WYO INC 1438.5 29.35 31.289 13.5 +1.006 13 79 +2069%
LGASP LOUISVILLE GAS & ELEC CO 66.3 19.65 21.297 15.25 +1.064 0 -- +2068%
GNTY GUARANTY BANCSHARES INC 9.6 13 14.094 10.25 +0.516 13 52 +1790%
MEMH MEEMIC HLDGS INC 36.0 23 31.984 19.297 +1 10 39 +1752%
GYRO GYRODYNE CO AMER INC 5.5 14.5 19.5 13.906 +0.461 725 17 +1537%
DJCO DAILY JOURNAL CO 3.7 23 33.25 19 +0.75 25 15 +1334%
SIGY SIGNET GROUP PLC 29.8 38 39.883 22 +0.555 0 90 +1241%
ILXI INTERLOGIX INC 236.9 38.63 36.5 14.5 +9.927 33 96 +1218%
FRSH FRESH BRANDS INC 30.3 17.18 17.195 9.75 +0.563 0 74 +1207%
FCNBP FCNB CAP TR 22.5 25.87 26.117 24.25 +0.573 0 -- +1204%
FSCR FEDERAL SCREW WKS 11.7 35.75 37 26.4 +1.805 8 56 +1183%
FSBC 1ST ST BANCORP INC 5.5 20.92 22 18.375 +1.373 17 45 +1111%
FRGB FIRST REGIONAL BANCORP 4.1 13.5 13.5 6 +2 15 78 +1058%
TIER TIER TECHNOLOGIES INC 3633.6 21.46 21.195 5.25 +0.593 32 97 +1000%
SAVB SAVANNAH BANCORP INC 9.4 20.12 25 17.045 +1.073 14 44 +954%
OVBC OHIO VY BANC CORP 8.1 24.5 27 21.25 +1.625 20 26 +900%
BNHNA BENIHANA INC 318.7 14 14.25 6.875 +1.688 11 77 +899%
IBKC IBERIABANK CORP 107.8 27.29 30.469 18 +0.493 12 65 +876%
BKSC BANK SOUTH CAROLINA CORP 7.8 17 14.25 12.75 +3.75 18 72 +801%
TLTOB TELE2 AB 17.6 35.12 49 19.898 +0.62 0 72 +767%
CRFT CRAFTMADE INTL INC 229.2 16.1 15.344 6.195 +1.647 18 93 +760%
SFNT SAFENET INC 683.2 18.18 64.688 5.805 +0.93 227 93 +739%
APAGF APCO ARGENTINA INC CAYMA 15.9 20 39.875 19 +0.5 7 17 +654%
DRCO DYNAMICS RESH CORP 259.7 19.49 17.523 7.688 +2.013 27 91 +596%
VPHM VIROPHARMA INC 2324.0 21.95 41 12.75 +1.677 0 74 +571%
BSBN BSB BANCORP 136.2 27.01 27 10.984 +0.51 36 81 +571%
PTSI P A M TRANSN SVCS INC 29.7 12.35 12.5 5.875 +0.506 11 78 +554%
PAGI PEMCO AVIATION INC 29.4 18 16.25 8.125 +2 10 90 +554%
TTWO TAKE-TWO INTERACTIVE SOF 12492.6 15.51 24.5 6.438 +1.955 19 90 +499%
RGIS REGIS CORP MINN 1679.3 27 26.023 12.75 +0.977 20 86 +494%
GISX GLOBAL IMAGING SYSTEMS 576.9 14.02 19.648 2.656 +1.223 12 92 +492%
NTAI NAM TAI ELECTRONICS INC 95.3 17.84 19.5 11.164 +0.84 17 76 +472%
CHCO CITY HLDG CO 98.0 13.34 14.633 4.875 +0.496 0 89 +462%
OGLE OGLEBAY NORTON CO 84.9 15 31.563 11.344 +0.445 29 13 +432%
CVLY CODORUS VALLEY BANCORP 4.2 14.4 18.095 12.024 +0.806 13 56 +404%
PCBI PEOPLES CMNTY BANCORP IN 10.9 18.24 19.016 13 +0.857 21 51 +387%
CPBI CPB INC 22.5 30.14 37.469 22.008 +1.14 13 35 +387%
ISPH INSPIRE PHARMACEUTICALS 297.9 14 30 5.875 +1.75 0 84 +379%
AAII AAIPHARMA INC 163.9 25 24.195 7.25 +0.953 357 94 +369%
BFAM BRIGHT HORIZON FAMILY SO 194.3 24.6 32.047 20.125 +0.756 28 35 +344%
NOLD NOLAND CO 4.8 29.5 29.875 15.5 +4.5 13 82 +333%
JBHT HUNT J B TRANS SVCS INC 974.9 24.05 25.594 11.93 +1.761 33 86 +331%
CMLS CUMULUS MEDIA INC 1158.7 16.05 16.289 3.063 +0.902 0 98 +328%
EXPO EXPONENT INC 51.5 12.9 13.75 8.797 +0.892 14 65 +321%
SLAB SILICON LABORATORIES INC 2679.8 38.51 35.789 10.125 +3.541 642 97 +302%
SWMAY SWEDISH MATCH AB 11.2 53 53.398 35.25 +1.156 171 58 +300%
MTEC MERIDIAN MED TECHNOLOGIE 238.9 24.149 26.117 8.5 +1.25 24 95 +293%
HPLA HPL TECHNOLOGIES INC 741.4 14.15 15.734 3.445 +1.072 88 96 +290%
BFOH BANCFIRST CORP ZANESVILL 19.0 24.36 26 15 +0.626 14 75 +286%
DCTM DOCUMENTUM INC 2711.1 19.33 63.875 5.875 +2.33 0 75 +281%
GTPS GREAT AMERN BANCORP INC 3.2 22.5 20 12.5 +4.352 24 82 +276%
ALFA ALFA CORP 64.4 23.96 25.047 18.125 +0.96 15 64 +271%
CLTK CELERITEK INC 313.0 13.4 46.75 9.813 +0.502 0 12 +265%
CTCOB COMMONWEALTH TEL ENTERPR 1.3 47.45 47 25.25 +3.45 14 73 +259%
GSPN GLOBESPAN VIRATA INC 11072.8 14.27 44.75 7.898 +1.676 0 13 +258%
KANAD KANA SOFTWARE INC 1197.0 20.73 148.75 3.5 +3.8 0 98 +245%
KCLI KANSAS CITY LIFE INS CO 9.3 36.8 41.125 31.938 +0.542 17 34 +237%
LECO LINCOLN ELEC HLDGS INC 200.2 25.5 26.398 17.875 +0.664 13 61 +236%
AMSY AMERICAN MGMT SYS INC 780.8 17.72 25.039 10.25 +1.103 14 40 +234%
KNBWY KIRIN BREWERY LTD 2.2 69.93 99.5 68.25 +1.68 0 16 +232%
WDFC WD-40 CO 92.8 24.3 24 17.68 +0.55 22 64 +229%
RMHT RMH TELESERVICES INC 290.7 19.05 19.047 2.563 +1.605 0 94 +228%
PBCP PROVIDENT BANCORP INC MO 10.0 28.17 26.75 15.75 +1.42 32 83 +222%
USAI USA NETWORKS INC 10715.6 26.86 28.438 16.445 +1.844 0 78 +221%
SFCC SFBC INTL INC 271.6 19.79 34.984 3.625 +1.79 51 98 +213%
FISB FIRST IND CORP 17.0 24.85 27 19.664 +1.006 12 46 +213%
NEOF NEOFORMA COM INC 577.3 25.35 25.93 3.148 +2.373 0 99 +209%
HIFN HI / FN INC 378.5 16.76 38.938 7.898 +0.573 93 85 +207%
GREY GREY GLOBAL GROUP INC 4.3 629 760 470 +12 58 47 +195%
ACXM ACXIOM CORP 3011.8 17.95 41 7.055 +0.817 40 81 +191%
EMCI EMC INS GROUP INC 13.0 18.25 18.5 10.188 +2.141 73 79 +186%
MGEN MICRO GEN CORP 63.5 13.87 19.094 4.545 +0.503 0 96 +186%
SIPX SIPEX CORP 552.3 12.46 25.625 5.75 +1.874 0 76 +185%
FLWS 1 800 FLOWERS COM INC 659.3 15.66 16.5 3.875 +1.222 0 96 +182%
OTRKB OSHKOSH TRUCK CORP 293.6 47.05 49.375 31.875 +2.394 16 69 +179%
ROXI ROXIO INC 833.2 16.94 18.164 9.594 +0.995 31 63 +177%
FBAN F N B CORP PA 127.5 27.35 28.148 18.095 +0.483 14 66 +177%
CCBL C COR ELECTRS INC 863.4 14.25 14.625 4.969 +1 0 93 +176%
LAND LANDAIR CORP 13.4 14.1 13.086 3.375 +1.014 0 98 +175%
VRTY VERITY INC 1257.8 17.94 32.75 7 +1.682 32 93 +174%
SEBL SIEBEL SYS INC 50919.3 30.94 84.5 12.234 +3.745 54 92 +173%
Stocks moving down.
HFBA HFB FINL CORP 13.8 13.45 14.594 10 -0.933 0 55 +3670%
VECO VEECO INSTRS INC DEL 4556.4 30.82 66.5 19.898 -2.157 19 46 +750%
CKFB CKF BANCORP INC 2.0 15.68 17.594 11 -0.515 13 46 +720%
ESIO ELECTRO SCIENTIFIC INDS 2818.5 29.65 42.133 19.414 -4.038 13 77 +704%
PGNX PROGENICS PHARMACEUTICAL 310.5 18.6 30 10 -0.447 0 68 +564%
KOSP KOS PHARMACEUTICALS INC 1070.4 33.39 40.688 14.125 -2.61 0 87 +544%
INHL INHALE THERAPEUTIC SYS I 5876.4 17.09 55.25 9.906 -2.379 0 60 +544%
RTLX RETALIX LTD 45.6 15.24 17.344 7.875 -0.487 34 68 +459%
VABT VALENCIA BANK & TRUST 4.6 21 23 13.75 -0.5 0 67 +408%
ROCK GIBRALTAR STL CORP 28.7 19 22 13.43 -1.898 16 64 +374%
NADX NATIONAL DENTEX CORP 19.8 23.302 24.297 17.984 -0.752 14 55 +356%
MRCY MERCURY COMPUTER SYS 1510.8 35 58.945 24.398 -4.438 30 27 +288%
FFKY FIRST FED FINL CORP KY 1.3 16.1 18.508 13.5 -0.4 11 41 +276%
LICB LONG ISLAND FINANCIAL CO 1.6 16 20 12.875 -0.75 14 45 +269%
INVN INVISION TECHNOLOGIES IN 9951.5 30.28 47.086 1.313 -7.22 0 99 +253%
OSIS OSI SYS INC 1863.9 16.69 23.453 2.648 -4.005 98 98 +190%
PMTR PEMSTAR INC 729.2 12.04 18.547 5.5 -1.405 31 82 +181%
DORLO DORAL FINL CORP 2.1 27 29 23.313 -1.188 0 -- +179%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 8.2 60.05 63 46 +1.3 0 -- +3959%
PRZ PRIZE ENERGY CORP 382.6 22.51 24.5 15 +4.416 7 80 +1824%
IYK ISHARES TR 280.3 43.41 44.508 38.313 +0.504 0 -- +1598%
BIO B BIO RAD LABS INC 4.0 65 63.297 30 +1.703 22 84 +1289%
UNB UNION BANKSHARES INC 1.5 23 22.5 16.688 +0.5 14 65 +477%
IDU ISHARES TR 110.1 60.63 89.75 58.75 +1.13 0 -- +465%
ITF ISHARES TR 27.7 69.95 77.445 69.445 +0.505 0 -- +295%
CTP P CENTRAL ME PWR CO 0.7 52 54 42.5 +1 0 -- +293%
IWR ISHARES TR 17.1 57.89 60.094 47.5 +0.71 0 -- +290%
DXR DAXOR CORP 8.1 19.74 19.398 10 +0.342 0 81 +267%
BRN BARNWELL INDS INC 1.8 20.74 22.195 17.844 +0.49 6 54 +259%
IJR ISHARES TR 267.0 113.44 118.289 88.25 +1.057 0 -- +242%
Stocks moving down.
CUB CUBIC CORP 117.2 43.8 47 23 -3.2 19 81 +381%
NXZ NUVEEN DIV ADVANTAGE MUN 168.6 13.49 15.25 13.617 -0.268 0 25 +358%
HFT P HEARTLAND FINL CAP TR I 0.5 27 27.75 24.5 -0.25 0 -- +268%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 9998.39 +106.42 +1.08% 255.97 mil shares
!DJ20 Dow Transports 2657.27 +38.21 +1.46% 17.75 mil shares
!DJ15 Dow Utilities 279.70 +4.45 +1.62% 68.75 mil shares
!COMP Nasdaq Composite 2004.76 +17.31 +0.87% 1852.22 mil shares
!XAX American Exchange 825.72 +1.97 +0.24% 1134.24 mil shares
!NYA NYSE Composite 580.56 +4.71 +0.82% 1332.16 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 118 54 1978 1152 208
AMEX 29 29 421 343 106
NASDAQ 124 46 2119 1586 330
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SLR SOLECTRON CORP 33584.1 12.1 41.945 9.906 -2.705 15 13 +345%
ENE ENRON CORP 33182.8 0.502 84.875 0.25 -0.061 0 0 -50%
GE GENERAL ELEC CO 33016.1 39.72 53.547 28.5 +1.423 29 39 +76%
GX GLOBAL CROSSING LTD 26420.9 0.72 25.875 0.375 +0.165 0 0 -1%
LU LUCENT TECHNOLOGIES INC 25327.8 6.24 21.125 5 -0.033 0 7 +4%
AOL AOL TIME WARNER INC 20029.9 32.75 58.508 27.398 -0.797 28 21 -0%
PFE PFIZER INC 18717.3 40.64 48.063 34 +0.312 33 38 +53%
CPN CALPINE CORP 18140.6 14 58.039 10 +1.102 7 3 +85%
EMC E M C CORP MASS 17550.5 14.65 82 10.008 -0.1 41 6 -24%
DYN DYNEGY INC NEW 16949.9 20.9 59 21.195 -0.795 10 4 +131%
WMB WILLIAMS COS INC 15677.0 22.1 46.438 22.445 -0.845 8 11 +346%
Q QWEST COMMUNICATIONS INT 14305.3 13.27 48.188 11.078 -0.167 46 3 +25%
C CITIGROUP INC 13754.1 48.1 57.375 34.51 +0.73 18 51 +7%
AWE AT&T WIRELESS SVCS INC 13473.9 13.19 27.297 12.266 -0.177 94 9 +16%
CPQ COMPAQ COMPUTER CORP 12956.3 9.11 25 7.258 -0.374 23 13 -29%
NT NORTEL NETWORKS CORP NEW 12798.5 7.4 40.5 4.758 -0.037 0 13 -12%
DIS DISNEY WALT CO 12599.6 20.97 34.797 15.5 +0.181 29 24 +45%
NOK NOKIA CORP 12454.8 25.1 49 12.695 -0.236 36 48 -4%
KTC KOREA TELECOM 11629.8 20.52 40 15.5 +0.036 0 22 +668%
T AT&T CORP 10413.4 16.65 25.148 14.75 -0.366 42 17 -12%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 51951.6 19.62 50.188 11.039 +0.362 73 30 -33%
SEBL SIEBEL SYS INC 50919.3 30.94 84.5 12.234 +3.745 54 92 +173%
SUNW SUN MICROSYSTEMS INC 46758.0 12.58 35.125 7.516 -0.037 55 21 -21%
ORCL ORACLE CORP 40312.9 15.05 35 10.156 +0.261 33 35 -8%
BRCD BROCADE COMMUNICATIONS S 40310.2 33.78 112 12.6 -1.25 121 76 +107%
INTC INTEL CORP 39749.7 33.81 38.594 18.953 -0.159 44 76 -24%
JDSU JDS UNIPHASE CORP 26116.4 8.86 64.938 5.12 +0.12 26 12 -29%
AMGN AMGEN INC 23898.1 58.39 75.063 45.438 -1.094 52 25 +112%
MSFT MICROSOFT CORP 23625.5 69.27 76.148 40.25 +0.293 39 72 -26%
JNPR JUNIPER NETWORKS INC 23267.6 23.26 145 8.9 +2.17 34 71 -13%
WCOM WORLDCOM INC GA NEW 22237.0 15.02 23.5 11.5 -0.324 19 33 -5%
DELL DELL COMPUTER CORP 20196.9 28.8 31.313 16.008 +0.323 43 84 -22%
NTAP NETWORK APPLIANCE INC 16557.1 24.06 74.984 6 +2.31 150 94 +24%
SONS SONUS NETWORKS INC 16457.7 5.64 46.5 2.26 +1.09 0 4 +100%
IMNX IMMUNEX CORP NEW 16352.2 28.63 49.875 10.75 -0.425 95 80 +50%
PCLN PRICELINE COM INC 15712.5 6.26 10.344 1.063 +0.698 0 99 +401%
ARBA ARIBA INC 15702.9 5.63 70.438 1.42 +0.41 0 86 +90%
BEAS BEA SYS INC 14695.6 17.66 77.938 8.938 +1.152 52 37 -5%
QLGC QLOGIC CORP 14676.7 49.01 99.125 17.203 -2.146 50 95 +14%
PALM PALM INC 14040.0 3.19 49.688 1.344 +0.026 0 3 -18%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 50841.2 41.26 69.125 27.195 +0.463 0 -- -40%
SPY SPDR TR 13663.9 114.98 138.695 93.797 +0.683 0 -- -28%
XLK SECTOR SPDR TR 3061.0 25.09 39.063 17.617 +0.106 0 -- +75%
NBR NABORS INDS INC 1949.8 32.03 63.117 18 -0.415 15 72 -26%
SMH SEMICONDUCTOR HOLDRS TR 1721.6 45.13 61.859 27.305 +0.247 0 -- -53%
DIA DIAMONDS TR 1557.5 100.4 113.633 79.5 +1.103 0 -- -59%
EWJ ISHARES INC 1307.7 7.85 11.813 7.727 +0.061 0 -- +145%
IVX IVAX CORP 1189.1 20.02 41.867 17 +0.504 17 12 -41%
DVN DEVON ENERGY CORP NEW 1088.6 35.1 66.75 30.547 +2.1 5 15 -17%
AI ATSI COMMUNICATIONS INC 943.7 0.26 1.813 0.227 -0.045 0 5 +376%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
SCZ A SECURITY CAP GROUP INC 18.0 1265 1275 825 +5 362 78 +1829%
PEG PA PUBLIC SVC ELEC & GAS CO 9.5 62.8 65.5 56.5 +0.706 0 -- +1521%
GXP PD GREAT PLAINS ENERGY INC 1.5 63.25 65.563 60 +1.5 0 -- +1264%
CDD CORPORATE BACKED TR CTFS 8.0 25.95 26 24 +1.052 0 -- +990%
BNG BENETTON GROUP SPA 70.8 23.37 42.563 17.547 +0.87 78 21 +823%
BID SOTHEBY HLDGS INC 604.5 16.63 27.688 10.453 +0.903 0 59 +499%
VLY VALLEY NATL BANCORP 345.9 32.5 32.367 23.854 +0.766 19 59 +448%
PR PRICE COMMUNICATIONS COR 1458.7 19.9 20.344 15 +0.666 166 60 +425%
KRB PB MBNA CORP 13.6 22.5 22.75 21.195 +0.5 0 -- +398%
EPG PC EL PASO ENERGY CAP TR I 163.0 52 92.164 47.469 +2.5 0 -- +356%
WGO WINNEBAGO INDS INC 460.6 39.85 37.25 14.063 +4.202 21 96 +325%
RSC REX STORE CORP 177.0 21 24.594 9.917 +0.883 9 91 +319%
WDR WADDELL & REED FINL INC 696.1 30.87 38 23 +1.347 21 54 +256%
SNN SMITH & NEPHEW P L C 25.8 55 58.984 41.797 +1.102 0 61 +221%
AYE ALLEGHENY ENERGY INC 1934.7 33.91 55.086 33 +0.66 9 19 +205%
MW MENS WEARHOUSE INC 735.9 19.35 33.063 17 +1.006 12 19 +202%
ESB PB ESPIRITO SANTO OVERSEAS 10.6 25.9 26.297 23 +0.502 0 -- +200%
HOV HOVNANIAN ENTERPRISES IN 292.5 16.65 19.336 8.438 +0.65 7 87 +196%
HMN HORACE MANN EDUCATORS CP 200.3 20.98 22.188 14.797 +1.121 64 62 +192%
TDK TDK CORP 33.3 52.95 110.063 40.75 +2.044 481 14 +187%
KP KEY PRODTN INC 109.0 16.3 33.75 10.844 +0.503 6 46 +183%
PGO PA PGS TR I 18.6 23.75 25.398 20.75 +0.75 0 -- +183%
AET AETNA INC NEW 2430.9 32.31 42.688 23.008 +1.037 0 51 +172%
APD AIR PRODS & CHEMS INC 2109.6 47.6 49 32.25 +1.053 20 76 +166%
ABI APPLERA CORP 3243.5 35.65 97.625 18.484 +1.017 40 38 +166%
JEF JEFFERIES GROUP INC NEW 198.2 40.75 40.25 24.594 +0.5 19 82 +159%
HVT HAVERTY FURNITURE COS IN 157.5 16.09 16.547 9.094 +0.676 17 86 +158%
CSL CARLISLE COS INC 163.3 35.85 44 25.5 +0.952 21 48 +155%
SQA A SEQUA CORP 15.7 45.01 54.219 33.875 +1.713 27 40 +153%
NCS NCI BLDG SYS INC 96.5 17.09 23.063 9.195 +0.746 19 49 +151%
LEN LENNAR CORP 2476.0 44 49.875 31.039 +2.75 8 63 +151%
FOE FERRO CORP 254.2 25.97 25.945 19.406 +1.29 18 64 +141%
SPF STANDARD PAC CORP NEW 441.5 23.9 33 15.703 +1.22 6 63 +139%
COH COACH INC 1042.9 37.98 42.75 20 +2.917 25 90 +137%
DE DEERE & CO 2508.9 43.44 47.125 33.5 +1.643 69 51 +136%
TNC TENNANT CO 34.4 37.5 53.375 32.797 +0.906 15 24 +133%
SIH SUN INTL HOTELS LTD NTH 45.7 23 28.898 16.094 +1.586 13 65 +133%
TSU TELE CELULAR SUL PARTICI 95.3 15.8 30 9.398 +0.542 63 64 +129%
DAJ DAIMLER BENZ A G 0.1 36 55.5 30 +1 0 13 +127%
PTZ PULITZER INC 55.0 50.58 57 41.25 +1.08 50 53 +125%
DQE DQE INC 603.0 18.04 33.695 16.547 +1.165 12 10 +123%
MEG MEDIA GEN INC 80.7 49.26 49.195 41.055 +0.76 36 49 +120%
HVT A HAVERTY FURNITURE COS IN 1.6 15.9 16.398 9.313 +0.705 20 68 +120%
MWY MIDWAY GAMES INC 949.2 15.46 18.5 6.547 +0.546 0 90 +119%
Stocks moving down.
ECJ LAUDER ESTEE AUTOMATIC C 246.6 64.9 83.688 63 -0.795 0 -- +1382%
AXA AXA 2291.1 20.4 38.094 15.398 -0.85 0 18 +576%
FLM FLEMING COS INC 7729.9 19.55 37.883 10.75 -1.098 10 82 +548%
AMG AFFILIATED MANAGERS GROU 1337.7 70.19 73.695 41.195 -2.904 19 74 +477%
IPR INTERNATIONAL PWR PLC 11.0 28 46.74 27.36 -0.52 33 22 +394%
WMB WILLIAMS COS INC 15677.0 22.1 46.438 22.445 -0.845 8 11 +346%
ASW ACLN LTD 1883.9 26.5 50 20.75 -4.25 6 49 +342%
ROV RAYOVAC CORP 525.1 16.93 25.25 11.688 -0.968 16 55 +230%
BEZ BALDOR ELEC CO 103.7 20.58 25.148 18 -0.553 24 39 +217%
RX IMS HEALTH INC 5610.9 19.15 30.5 19.297 -0.694 20 11 +182%
NTT NIPPON TELEG & TEL CORP 727.1 15.26 41.5 16.094 -0.92 0 4 +163%
DUK PA DUKE ENERGY CORP 5.0 25.1 27.5 23.75 -1.65 0 -- +154%
ABM ABM INDS INC 170.6 31.31 38.195 24.953 -0.69 16 43 +137%
YUM TRICON GLOBAL RESTAURANT 2014.5 52.57 53.305 31.438 -0.508 18 82 +132%
DYN DYNEGY INC NEW 16949.9 20.9 59 21.195 -0.795 10 4 +131%
AAE AMDOCS AUTOMATIC COM EXC 183.0 27.5 68.875 22 -1.25 0 -- +127%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FBANP F N B CORP PA 0.1 68 68 49.5 +5 0 -- +4900%
GNWR GENESEE & WYO INC 1438.5 29.35 31.289 13.5 +1.006 13 79 +2069%
LGASP LOUISVILLE GAS & ELEC CO 66.3 19.65 21.297 15.25 +1.064 0 -- +2068%
GNTY GUARANTY BANCSHARES INC 9.6 13 14.094 10.25 +0.516 13 52 +1790%
MEMH MEEMIC HLDGS INC 36.0 23 31.984 19.297 +1 10 39 +1752%
GYRO GYRODYNE CO AMER INC 5.5 14.5 19.5 13.906 +0.461 725 17 +1537%
DJCO DAILY JOURNAL CO 3.7 23 33.25 19 +0.75 25 15 +1334%
SIGY SIGNET GROUP PLC 29.8 38 39.883 22 +0.555 0 90 +1241%
ILXI INTERLOGIX INC 236.9 38.63 36.5 14.5 +9.927 33 96 +1218%
FRSH FRESH BRANDS INC 30.3 17.18 17.195 9.75 +0.563 0 74 +1207%
FCNBP FCNB CAP TR 22.5 25.87 26.117 24.25 +0.573 0 -- +1204%
FSCR FEDERAL SCREW WKS 11.7 35.75 37 26.4 +1.805 8 56 +1183%
FSBC 1ST ST BANCORP INC 5.5 20.92 22 18.375 +1.373 17 45 +1111%
FRGB FIRST REGIONAL BANCORP 4.1 13.5 13.5 6 +2 15 78 +1058%
TIER TIER TECHNOLOGIES INC 3633.6 21.46 21.195 5.25 +0.593 32 97 +1000%
SAVB SAVANNAH BANCORP INC 9.4 20.12 25 17.045 +1.073 14 44 +954%
OVBC OHIO VY BANC CORP 8.1 24.5 27 21.25 +1.625 20 26 +900%
BNHNA BENIHANA INC 318.7 14 14.25 6.875 +1.688 11 77 +899%
IBKC IBERIABANK CORP 107.8 27.29 30.469 18 +0.493 12 65 +876%
BKSC BANK SOUTH CAROLINA CORP 7.8 17 14.25 12.75 +3.75 18 72 +801%
TLTOB TELE2 AB 17.6 35.12 49 19.898 +0.62 0 72 +767%
CRFT CRAFTMADE INTL INC 229.2 16.1 15.344 6.195 +1.647 18 93 +760%
SFNT SAFENET INC 683.2 18.18 64.688 5.805 +0.93 227 93 +739%
APAGF APCO ARGENTINA INC CAYMA 15.9 20 39.875 19 +0.5 7 17 +654%
DRCO DYNAMICS RESH CORP 259.7 19.49 17.523 7.688 +2.013 27 91 +596%
VPHM VIROPHARMA INC 2324.0 21.95 41 12.75 +1.677 0 74 +571%
BSBN BSB BANCORP 136.2 27.01 27 10.984 +0.51 36 81 +571%
PTSI P A M TRANSN SVCS INC 29.7 12.35 12.5 5.875 +0.506 11 78 +554%
PAGI PEMCO AVIATION INC 29.4 18 16.25 8.125 +2 10 90 +554%
TTWO TAKE-TWO INTERACTIVE SOF 12492.6 15.51 24.5 6.438 +1.955 19 90 +499%
RGIS REGIS CORP MINN 1679.3 27 26.023 12.75 +0.977 20 86 +494%
GISX GLOBAL IMAGING SYSTEMS 576.9 14.02 19.648 2.656 +1.223 12 92 +492%
NTAI NAM TAI ELECTRONICS INC 95.3 17.84 19.5 11.164 +0.84 17 76 +472%
CHCO CITY HLDG CO 98.0 13.34 14.633 4.875 +0.496 0 89 +462%
OGLE OGLEBAY NORTON CO 84.9 15 31.563 11.344 +0.445 29 13 +432%
CVLY CODORUS VALLEY BANCORP 4.2 14.4 18.095 12.024 +0.806 13 56 +404%
PCBI PEOPLES CMNTY BANCORP IN 10.9 18.24 19.016 13 +0.857 21 51 +387%
CPBI CPB INC 22.5 30.14 37.469 22.008 +1.14 13 35 +387%
ISPH INSPIRE PHARMACEUTICALS 297.9 14 30 5.875 +1.75 0 84 +379%
AAII AAIPHARMA INC 163.9 25 24.195 7.25 +0.953 357 94 +369%
BFAM BRIGHT HORIZON FAMILY SO 194.3 24.6 32.047 20.125 +0.756 28 35 +344%
NOLD NOLAND CO 4.8 29.5 29.875 15.5 +4.5 13 82 +333%
JBHT HUNT J B TRANS SVCS INC 974.9 24.05 25.594 11.93 +1.761 33 86 +331%
CMLS CUMULUS MEDIA INC 1158.7 16.05 16.289 3.063 +0.902 0 98 +328%
EXPO EXPONENT INC 51.5 12.9 13.75 8.797 +0.892 14 65 +321%
SLAB SILICON LABORATORIES INC 2679.8 38.51 35.789 10.125 +3.541 642 97 +302%
SWMAY SWEDISH MATCH AB 11.2 53 53.398 35.25 +1.156 171 58 +300%
MTEC MERIDIAN MED TECHNOLOGIE 238.9 24.149 26.117 8.5 +1.25 24 95 +293%
HPLA HPL TECHNOLOGIES INC 741.4 14.15 15.734 3.445 +1.072 88 96 +290%
BFOH BANCFIRST CORP ZANESVILL 19.0 24.36 26 15 +0.626 14 75 +286%
DCTM DOCUMENTUM INC 2711.1 19.33 63.875 5.875 +2.33 0 75 +281%
GTPS GREAT AMERN BANCORP INC 3.2 22.5 20 12.5 +4.352 24 82 +276%
ALFA ALFA CORP 64.4 23.96 25.047 18.125 +0.96 15 64 +271%
CLTK CELERITEK INC 313.0 13.4 46.75 9.813 +0.502 0 12 +265%
CTCOB COMMONWEALTH TEL ENTERPR 1.3 47.45 47 25.25 +3.45 14 73 +259%
GSPN GLOBESPAN VIRATA INC 11072.8 14.27 44.75 7.898 +1.676 0 13 +258%
KANAD KANA SOFTWARE INC 1197.0 20.73 148.75 3.5 +3.8 0 98 +245%
KCLI KANSAS CITY LIFE INS CO 9.3 36.8 41.125 31.938 +0.542 17 34 +237%
LECO LINCOLN ELEC HLDGS INC 200.2 25.5 26.398 17.875 +0.664 13 61 +236%
AMSY AMERICAN MGMT SYS INC 780.8 17.72 25.039 10.25 +1.103 14 40 +234%
KNBWY KIRIN BREWERY LTD 2.2 69.93 99.5 68.25 +1.68 0 16 +232%
WDFC WD-40 CO 92.8 24.3 24 17.68 +0.55 22 64 +229%
RMHT RMH TELESERVICES INC 290.7 19.05 19.047 2.563 +1.605 0 94 +228%
PBCP PROVIDENT BANCORP INC MO 10.0 28.17 26.75 15.75 +1.42 32 83 +222%
USAI USA NETWORKS INC 10715.6 26.86 28.438 16.445 +1.844 0 78 +221%
SFCC SFBC INTL INC 271.6 19.79 34.984 3.625 +1.79 51 98 +213%
FISB FIRST IND CORP 17.0 24.85 27 19.664 +1.006 12 46 +213%
NEOF NEOFORMA COM INC 577.3 25.35 25.93 3.148 +2.373 0 99 +209%
HIFN HI / FN INC 378.5 16.76 38.938 7.898 +0.573 93 85 +207%
GREY GREY GLOBAL GROUP INC 4.3 629 760 470 +12 58 47 +195%
ACXM ACXIOM CORP 3011.8 17.95 41 7.055 +0.817 40 81 +191%
EMCI EMC INS GROUP INC 13.0 18.25 18.5 10.188 +2.141 73 79 +186%
MGEN MICRO GEN CORP 63.5 13.87 19.094 4.545 +0.503 0 96 +186%
SIPX SIPEX CORP 552.3 12.46 25.625 5.75 +1.874 0 76 +185%
FLWS 1 800 FLOWERS COM INC 659.3 15.66 16.5 3.875 +1.222 0 96 +182%
OTRKB OSHKOSH TRUCK CORP 293.6 47.05 49.375 31.875 +2.394 16 69 +179%
ROXI ROXIO INC 833.2 16.94 18.164 9.594 +0.995 31 63 +177%
FBAN F N B CORP PA 127.5 27.35 28.148 18.095 +0.483 14 66 +177%
CCBL C COR ELECTRS INC 863.4 14.25 14.625 4.969 +1 0 93 +176%
LAND LANDAIR CORP 13.4 14.1 13.086 3.375 +1.014 0 98 +175%
VRTY VERITY INC 1257.8 17.94 32.75 7 +1.682 32 93 +174%
SEBL SIEBEL SYS INC 50919.3 30.94 84.5 12.234 +3.745 54 92 +173%
Stocks moving down.
HFBA HFB FINL CORP 13.8 13.45 14.594 10 -0.933 0 55 +3670%
VECO VEECO INSTRS INC DEL 4556.4 30.82 66.5 19.898 -2.157 19 46 +750%
CKFB CKF BANCORP INC 2.0 15.68 17.594 11 -0.515 13 46 +720%
ESIO ELECTRO SCIENTIFIC INDS 2818.5 29.65 42.133 19.414 -4.038 13 77 +704%
PGNX PROGENICS PHARMACEUTICAL 310.5 18.6 30 10 -0.447 0 68 +564%
KOSP KOS PHARMACEUTICALS INC 1070.4 33.39 40.688 14.125 -2.61 0 87 +544%
INHL INHALE THERAPEUTIC SYS I 5876.4 17.09 55.25 9.906 -2.379 0 60 +544%
RTLX RETALIX LTD 45.6 15.24 17.344 7.875 -0.487 34 68 +459%
VABT VALENCIA BANK & TRUST 4.6 21 23 13.75 -0.5 0 67 +408%
ROCK GIBRALTAR STL CORP 28.7 19 22 13.43 -1.898 16 64 +374%
NADX NATIONAL DENTEX CORP 19.8 23.302 24.297 17.984 -0.752 14 55 +356%
MRCY MERCURY COMPUTER SYS 1510.8 35 58.945 24.398 -4.438 30 27 +288%
FFKY FIRST FED FINL CORP KY 1.3 16.1 18.508 13.5 -0.4 11 41 +276%
LICB LONG ISLAND FINANCIAL CO 1.6 16 20 12.875 -0.75 14 45 +269%
INVN INVISION TECHNOLOGIES IN 9951.5 30.28 47.086 1.313 -7.22 0 99 +253%
OSIS OSI SYS INC 1863.9 16.69 23.453 2.648 -4.005 98 98 +190%
PMTR PEMSTAR INC 729.2 12.04 18.547 5.5 -1.405 31 82 +181%
DORLO DORAL FINL CORP 2.1 27 29 23.313 -1.188 0 -- +179%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PET PB PACIFIC ENTERPRISES 8.2 60.05 63 46 +1.3 0 -- +3959%
PRZ PRIZE ENERGY CORP 382.6 22.51 24.5 15 +4.416 7 80 +1824%
IYK ISHARES TR 280.3 43.41 44.508 38.313 +0.504 0 -- +1598%
BIO B BIO RAD LABS INC 4.0 65 63.297 30 +1.703 22 84 +1289%
UNB UNION BANKSHARES INC 1.5 23 22.5 16.688 +0.5 14 65 +477%
IDU ISHARES TR 110.1 60.63 89.75 58.75 +1.13 0 -- +465%
ITF ISHARES TR 27.7 69.95 77.445 69.445 +0.505 0 -- +295%
CTP P CENTRAL ME PWR CO 0.7 52 54 42.5 +1 0 -- +293%
IWR ISHARES TR 17.1 57.89 60.094 47.5 +0.71 0 -- +290%
DXR DAXOR CORP 8.1 19.74 19.398 10 +0.342 0 81 +267%
BRN BARNWELL INDS INC 1.8 20.74 22.195 17.844 +0.49 6 54 +259%
IJR ISHARES TR 267.0 113.44 118.289 88.25 +1.057 0 -- +242%
Stocks moving down.
CUB CUBIC CORP 117.2 43.8 47 23 -3.2 19 81 +381%
NXZ NUVEEN DIV ADVANTAGE MUN 168.6 13.49 15.25 13.617 -0.268 0 25 +358%
HFT P HEARTLAND FINL CAP TR I 0.5 27 27.75 24.5 -0.25 0 -- +268%
</PRE></HTML>
[%sig%]
