- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/19/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10070.50 +72.11 +0.72% 282.80 mil shares
!DJ20 Dow Transports 2644.66 -12.61 -0.47% 21.49 mil shares
!DJ15 Dow Utilities 288.59 +8.89 +3.18% 81.23 mil shares
!COMP Nasdaq Composite 1982.89 -21.87 -1.09% 1920.01 mil shares
!XAX American Exchange 830.85 +5.13 +0.62% 1547.48 mil shares
!NYA NYSE Composite 585.12 +4.56 +0.79% 1443.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 88 50 1530 1643 189
AMEX 31 27 349 396 109
NASDAQ 112 45 1603 2056 343
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CPN CALPINE CORP 44996.5 14.69 58.039 10 +0.69 8 3 +323%
ENE ENRON CORP 39190.7 0.44 84.875 0.25 -0.06 0 0 -41%
SLR SOLECTRON CORP 37014.8 10.81 41.945 9.906 -1.284 14 10 +355%
GE GENERAL ELEC CO 27305.3 40.78 53.547 28.5 +1.061 30 53 +43%
EMC E M C CORP MASS 25550.4 14.68 82 10.008 +0.032 41 6 +10%
LU LUCENT TECHNOLOGIES INC 24560.1 6 21.125 5 -0.234 0 8 -0%
MOT MOTOROLA INC 24307.4 15.76 25.125 10.5 -0.849 0 26 +109%
AOL AOL TIME WARNER INC 21160.9 33.03 58.508 27.398 +0.28 28 27 +5%
NT NORTEL NETWORKS CORP NEW 19124.6 6.86 40.5 4.758 -0.538 0 8 +28%
AWE AT&T WIRELESS SVCS INC 18407.8 13.17 27.297 12.266 -0.017 94 8 +56%
C CITIGROUP INC 18372.5 50 57.375 34.51 +1.9 18 62 +41%
CPQ COMPAQ COMPUTER CORP 18182.7 9.02 25 7.258 -0.089 23 16 -1%
TXN TEXAS INSTRS INC 17893.0 27.9 54.688 20.094 -1.905 57 26 +81%
GX GLOBAL CROSSING LTD 15916.7 0.73 25.875 0.375 +0.011 0 0 -34%
PFE PFIZER INC 13478.1 41.1 48.063 34 +0.467 26 38 +9%
XOM EXXON MOBIL CORP 13298.9 38.35 45.832 35.008 +0.803 15 26 +20%
WMB WILLIAMS COS INC 12815.7 24.7 46.438 20.797 +2.606 9 14 +243%
GPS GAP INC 12591.9 11.9 34.977 11.117 -0.795 24 16 +123%
T AT&T CORP 12582.6 16.8 25.148 14.75 +0.152 42 15 +5%
AA ALCOA INC 12518.1 35.38 45.703 27.359 -2.276 20 62 +282%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 65596.2 19.35 50.125 11.039 -0.267 72 37 -15%
ORCL ORACLE CORP 59062.6 14.92 35 10.156 -0.127 34 26 +33%
SUNW SUN MICROSYSTEMS INC 55828.6 12.46 35.125 7.516 -0.118 54 26 -5%
INTC INTEL CORP 39957.4 33.05 38.594 18.953 -0.755 43 77 -24%
HAND HANDSPRING INC 30407.1 7.01 52.25 1.125 +0.893 0 95 +605%
MSFT MICROSOFT CORP 28496.8 69.49 76.148 40.25 +0.224 39 74 -10%
JDSU JDS UNIPHASE CORP 24741.7 8.4 64.938 5.12 -0.46 25 9 -33%
JNPR JUNIPER NETWORKS INC 23942.7 22.93 145 8.9 -0.33 34 64 -11%
BRCD BROCADE COMMUNICATIONS S 23348.4 34.31 112 12.6 +0.53 123 71 +19%
PALM PALM INC 20540.6 3.32 49.688 1.344 +0.132 0 8 +18%
WCOM WORLDCOM INC GA NEW 20307.3 14.86 23.5 11.5 -0.156 19 38 -14%
COMS 3COM CORP 20093.6 6.09 11.5 3.37 +0.78 0 60 +505%
SEBL SIEBEL SYS INC 19806.9 29.8 84.5 12.234 -1.138 52 89 +5%
BRCM BROADCOM CORP 18984.5 39.79 139.5 18.4 -3 332 53 +15%
DELL DELL COMPUTER CORP 17889.2 28.65 31.313 16.008 -0.147 43 87 -31%
FLEX FLEXTRONICS INTL LTD 17064.3 24.17 40.125 12.375 -1.549 30 81 +53%
TQNT TRIQUINT SEMICONDUCTOR I 16538.1 12 51.406 10.25 -2.1 24 4 +278%
ERICY ERICSSON L M TEL CO 15909.7 5.18 13.5 3.047 -0.273 0 37 -2%
ADSX APPLIED DIGITAL SOLUTION 15283.6 0.45 3 0.109 +0.075 0 95 +115%
MCLD MCLEODUSA INC 14862.5 0.36 22.563 0.266 -0.023 0 0 +5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79590.7 40.51 69.125 27.195 -0.748 0 -- -6%
SPY SPDR TR 20147.4 115.79 138.695 93.797 +0.813 0 -- +6%
SMH SEMICONDUCTOR HOLDRS TR 3724.6 42.99 61.859 27.305 -2.135 0 -- +2%
NBR NABORS INDS INC 2431.9 33.86 63.117 18 +1.837 16 76 -8%
DIA DIAMONDS TR 2250.9 101.16 113.633 79.5 +0.762 0 -- -41%
XLK SECTOR SPDR TR 2215.1 24.73 39.063 17.617 -0.356 0 -- +25%
DVN DEVON ENERGY CORP NEW 1697.4 35.81 66.75 30.547 +0.716 5 15 +29%
GW GREY WOLF INC 1626.8 2.72 6.977 1.703 -0.03 8 49 +89%
OIH OIL SVC HOLDRS TR 1583.8 59 98.844 41.805 +2.617 0 -- +34%
EWJ ISHARES INC 1417.5 7.81 11.813 7.727 -0.034 0 -- +154%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
DQU PB DUQUESNE LT CO 8.8 24.4 28 23.5 +0.9 0 -- +4450%
PNC PC PNC FINL SVCS GROUP INC 0.3 94 123 91 +2 0 -- +1054%
NMK PA NIAGARA MOHAWK PWR CORP 0.4 50.5 49 42 +2.5 0 -- +774%
TXT PA TEXTRON INC 0.2 165 251.5 151.8 +2.95 0 -- +669%
SNN SMITH & NEPHEW P L C 56.2 55.85 58.984 41.797 +0.85 0 61 +529%
DUK PA DUKE ENERGY CORP 13.0 25.7 27.5 23.75 +0.606 0 -- +484%
SCZ A SECURITY CAP GROUP INC 5.9 1268.61 1275 825 +3.61 363 70 +462%
STZ B CONSTELLATION BRANDS INC 1.6 41.8 46 16.938 +0.8 15 68 +441%
FLM FLEMING COS INC 6770.7 20.4 37.883 10.75 +0.853 11 82 +415%
HOV HOVNANIAN ENTERPRISES IN 511.5 18.59 19.336 8.438 +1.942 8 92 +379%
OEC PC OHIO EDISON CO 0.1 65 65 56 +0.5 0 -- +378%
WLL WILLAMETTE INDS INC 5087.6 52.08 50.648 40 +3.518 20 54 +323%
MIR PA MIRANT TR I 271.0 39.95 93.297 32 +5.606 0 -- +309%
KV B K V PHARMACEUTICAL CO 67.0 31 33.5 16 +0.953 35 67 +303%
GCV P GABELLI SER FDS INC 2.5 26 26.695 24.313 +0.5 0 33 +272%
EVG EVERGREEN RES INC 738.3 36.99 50.984 29.445 +0.654 17 47 +247%
WMB WILLIAMS COS INC 12815.7 24.7 46.438 20.797 +2.606 9 14 +243%
MIR MIRANT CORP 11214.3 16.07 47.195 13.156 +2.172 8 9 +226%
MHO M/I SCHOTTENSTEIN HOMES 92.6 50.85 50.078 22.375 +2.366 8 91 +219%
LEN LENNAR CORP 3229.8 46.82 49.875 31.039 +2.82 9 78 +209%
IHI INFORMATION HLDGS INC 134.2 26.15 34.25 14.188 +1.056 64 79 +207%
CC CIRCUIT CITY STORES INC 8385.8 24.77 25.219 9.375 +0.911 36 97 +187%
SJR PB SHAW COMMUNICATIONS INC 47.4 21.5 25.25 20.445 +1.055 0 -- +179%
PL PROTECTIVE LIFE CORP 430.4 28.02 35 24.797 +0.864 12 42 +178%
SQA P SEQUA CORP 0.6 77.5 84 72.25 +1.5 0 -- +178%
AZR AZTAR CORP 334.1 17.85 17.047 8.875 +0.873 14 87 +177%
COO COOPER COS INC 515.2 47.4 55.719 34.438 +1.4 19 62 +175%
CMH CLAYTON HOMES INC 972.7 17.15 16.547 10 +1.134 23 86 +162%
ROG ROGERS CORP 102.5 31.4 44 23.898 +0.955 24 34 +158%
KKD KRISPY KREME DOUGHNUTS I 2224.1 42.9 43.5 15.031 +2.9 110 93 +156%
Stocks moving down.
PR PRICE COMMUNICATIONS COR 4161.3 18.7 20.344 15 -1.198 156 52 +1057%
EDP EDP-ELECTRICIDADE DE POR 29.6 21.56 34.313 21.898 -1.143 0 14 +1053%
FRE PR FEDERAL HOME LN MTG CORP 10.0 50.55 51.5 51 -0.95 0 -- +861%
CNF PT CNF TR I 105.1 45.5 51 37.313 -0.5 0 -- +680%
KTC KOREA TELECOM 11541.6 19.95 40 15.5 -0.566 0 15 +573%
IPC PA ILLINOIS POWER CO 4.5 32 36 26.43 -3 0 -- +539%
SEH SPARTECH CORP 232.3 21.8 24.297 13.25 -0.7 17 68 +474%
NCX PA NOVA CHEMICALS CORP 48.5 19.45 25.5 19.375 -0.8 0 -- +372%
UHS UNIVERSAL HEALTH SVCS IN 3596.9 41.02 56.469 37.25 -1.824 21 15 +367%
SCO SCOR S A 8.6 31.51 53.75 23.5 -0.927 0 18 +333%
KTS CORTS TR SOUTHN CO CAP T 4.7 25.9 26.898 23.5 -0.6 0 -- +326%
XWM WASHINGTON MUT INC 76.5 70.07 94.664 62.797 -0.899 0 -- +306%
CXP CENTEX CONSTR PRODS INC 74.2 30.9 34.797 22.188 -1.1 17 55 +301%
AA ALCOA INC 12518.1 35.38 45.703 27.359 -2.276 20 62 +282%
PRN PUERTO RICAN CEM INC 9.1 18.25 30.688 19.297 -1.047 13 8 +262%
FDX FEDEX CORP 4329.5 49.99 50.945 33.148 -0.807 24 68 +232%
PIS PREFERRED PLUS TR 53.5 22.795 24.945 23.5 -0.705 0 -- +231%
HI PN HOUSEHOLD INTL INC 0.1 56.75 66.195 57.75 -1.75 0 -- +227%
IPR INTERNATIONAL PWR PLC 7.6 27.1 46.74 27.36 -0.9 32 16 +224%
EAS ENERGY EAST CORP 1019.2 18.13 22.133 16.953 -0.558 10 22 +217%
NHI P NATIONAL HEALTH INVS INC 1.4 21.99 23.648 13.25 -1.158 0 -- +211%
HU HUDSON UTD BANCORP 283.1 28.5 29.445 17.625 -0.664 15 67 +200%
ATV ANTHEM INC 418.4 63 66.5 52.25 -1.25 0 -- +188%
ALX ALEXANDERS INC 2.8 58.15 74.625 58.094 -0.506 42 17 +176%
CCT CORPORATE BACKED TR CTFS 5.1 25.7 26.695 24.594 -0.698 0 -- +175%
VAL VALSPAR CORP 384.4 38.19 42 26.477 -1.044 25 64 +174%
CMO PA CAPSTEAD MTG CORP 0.4 23 28.438 13.375 -0.945 0 -- +170%
GB WILSON GREATBATCH TECHNO 356.7 33.47 35.5 17.258 -0.624 57 81 +164%
CPJ CHATEAU CMNTYS INC 144.4 30.48 32.18 28.563 -0.52 11 39 +162%
CEO CNOOC LTD 99.8 17.5 22 15.695 -0.508 0 28 +159%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KINDW KINDRED HEALTHCARE INC 6.6 22.5 22 20 +0.5 0 -- +1938%
KINDZ KINDRED HEALTHCARE INC 16.5 19.5 20 19 +0.5 0 -- +1915%
TTES T-3 ENERGY SRVCS INC 64.5 12 26.25 4.063 +3 0 77 +1816%
IAIA INTIER AUTOMOTIVE INC 34.9 12.88 15.18 8.813 +0.466 322 71 +1686%
MRTN MARTEN TRANS LTD 20.3 17.9 19 10 +0.4 20 73 +1684%
FRGB FIRST REGIONAL BANCORP 6.7 14.8 13.5 6 +1.3 17 81 +1273%
AAAB ADMIRALTY BANCORP INC 48.7 21.99 21.949 7.976 +1.592 105 88 +795%
VALU VALUE LINE INC 40.5 43.26 55.547 34.375 +1.26 14 50 +781%
DCBK DESERT CMNTY BK VICTORVI 6.1 29 32.5 23 +1.953 13 40 +655%
BKUNA BANKUNITED FINL CORP 632.7 15.86 15.898 6.813 +0.993 19 84 +553%
CAMZ CAMINUS CORP 1020.5 23.5 33.75 11.5 +3.086 53 89 +538%
VIRL VIRAGE LOGIC CORP 1021.1 18.41 16.594 9 +3.465 92 92 +523%
OVBC OHIO VY BANC CORP 5.4 27.44 27 21.25 +2.94 22 44 +488%
LAND LANDAIR CORP 30.3 16.5 14.453 3.375 +2.406 0 98 +455%
FNFG FIRST NIAGARA FINL GROUP 119.2 17.3 17.898 9.313 +0.456 21 79 +443%
NOLD NOLAND CO 5.9 31.5 29.875 15.5 +2 14 77 +437%
NSTK NASTECH PHARMACEUTICAL I 549.1 15.87 16.766 3.875 +1.237 0 98 +437%
SCHL SCHOLASTIC CORP 1097.2 46.51 49 34.125 +3.752 29 70 +402%
EXAC EXACTECH INC 14.4 13.5 20.875 10.5 +0.523 22 18 +382%
OCAS OHIO CAS CORP 1185.5 15.21 15.5 7.938 +0.413 0 81 +361%
VRTY VERITY INC 2256.0 19.47 32.75 7 +1.532 35 95 +351%
RAIL RAILAMERICA INC 940.8 14.75 14.25 7.125 +1.352 21 87 +347%
GBBK GREATER BAY BANCORP 1730.8 28.81 43.563 19.344 +3.31 15 51 +345%
LABL MULTI-COLOR CORP 55.9 16.99 17.586 5.167 +0.545 13 93 +344%
PHHM PALM HARBOR HOMES 59.1 24.95 27.094 14.188 +0.403 30 86 +333%
MNTG MTR GAMING GROUP INC 1863.6 15.465 15.344 4 +0.715 22 97 +308%
NHCH NEWMARK HOMES CORP 26.0 14.2 17.844 7 +0.403 6 81 +305%
PEBK PEOPLES BK N C 5.1 14.9 20 12.125 +0.4 9 26 +302%
CCFH CCF HLDG CO 1.8 20.95 21 8.5 +0.403 16 83 +296%
NRIM NORTHRIM BK ALASKA 44.5 14.81 15.398 8.523 +0.615 13 82 +295%
MONE MATRIXONE INC 2408.1 13.24 36.063 3.75 +1.545 0 90 +286%
XRAY DENTSPLY INTL INC NEW 845.3 49.53 48.797 32.5 +1.647 24 64 +276%
FFKY FIRST FED FINL CORP KY 1.4 16.8 18.508 13.5 +0.706 12 51 +274%
DSWL DESWELL INDS INC 18.8 17.5 18 12.25 +0.383 8 66 +261%
SWFT SWIFT TRANSN CO 1708.0 24 23.125 13.5 +1.195 52 82 +261%
GTPS GREAT AMERN BANCORP INC 3.3 23.37 22.75 12.5 +0.87 25 81 +261%
CCBL C COR ELECTRS INC 1198.8 15 14.625 4.969 +0.75 0 96 +260%
RTLX RETALIX LTD 30.7 15.68 17.344 7.875 +0.446 35 77 +250%
LICB LONG ISLAND FINANCIAL CO 1.5 17 20 12.875 +1 14 58 +223%
NCOG NCO GROUP INC 861.3 23.3 35.5 11 +1.402 14 69 +216%
TIBX TIBCO SOFTWARE INC 5417.3 15.02 57.813 5.063 +0.793 63 94 +210%
TWRI TRENDWEST RESORTS INC 107.3 27.1 28.667 9.667 +0.772 15 92 +203%
MVBIP MVBI CAP TR 1.0 21.35 23 19 +1.202 0 -- +199%
WERN WERNER ENTERPRISES INC 774.4 25.62 27.297 15.125 +0.823 33 82 +195%
MERX MERIX CORP 513.6 18.78 29.5 10.594 +2.186 15 63 +191%
AMCR AMCOR LTD 14.4 14.449 14.883 10.625 +0.441 0 70 +184%
HPLA HPL TECHNOLOGIES INC 553.8 15.07 15.734 3.445 +0.922 94 97 +181%
CNBC CENTER BANCORP INC 4.2 18.85 22.75 12.594 +0.475 15 53 +179%
IDNX IDENTIX INC 2255.0 14.1 15.398 3.75 +0.803 0 91 +178%
MRCY MERCURY COMPUTER SYS 1118.7 36 58.945 24.398 +1 31 42 +176%
SYLN SYLVAN INC 7.0 12 15 8.875 +0.82 11 60 +168%
INVN INVISION TECHNOLOGIES IN 7410.4 31.25 47.086 1.313 +0.977 0 99 +155%
BKNG BANKNORTH GROUP INC NEW 1794.0 22.64 24.383 17.75 +0.445 13 57 +153%
IGEN IGEN INTL INC DEL 568.4 38.99 38.125 10.313 +2.607 0 94 +147%
ITIC INVESTORS TITLE CO 11.4 15.6 17.438 12.008 +0.85 9 42 +142%
ISPH INSPIRE PHARMACEUTICALS 147.5 14.75 30 5.875 +0.75 0 87 +140%
RMHT RMH TELESERVICES INC 220.8 19.7 19.484 2.563 +0.653 0 92 +139%
RGIS REGIS CORP MINN 692.2 27.97 27.117 12.75 +0.97 21 86 +138%
ABFS ARKANSAS BEST CORP DEL 372.8 28.05 28.25 14.5 +0.55 13 84 +135%
TWAV THERMA-WAVE INC 425.8 15.75 20.375 8.625 +1.156 20 88 +134%
TDSC 3-D SYS CORP DEL 151.7 12.39 18.516 8.813 +0.992 44 32 +129%
WEFC WELLS FINL CORP 1.4 17.508 19 15.125 +0.415 11 47 +127%
ZIGO ZYGO CORP 227.2 14.9 49.75 8.695 +0.486 40 72 +126%
PNBC PRINCETON NATL BANCORP I 3.4 16.7 17.375 11.938 +0.7 21 59 +124%
DGIN DIGITAL INSIGHT CORP 692.3 23.75 24.5 6.938 +0.75 0 95 +123%
Stocks moving down.
KCLI KANSAS CITY LIFE INS CO 44.2 35.12 41.125 32 -1.677 16 31 +1117%
SCOT SCOTTISH ANNUITY & LIFE 618.9 17.9 19.25 10.563 -0.944 14 78 +823%
BKSC BANK SOUTH CAROLINA CORP 7.2 15.127 17 12.75 -1.873 16 53 +613%
MCSI MCSI INC 3113.7 22.97 26 10.758 -0.569 18 71 +580%
RESC ROANOKE ELEC STL CORP 35.0 12.9 17.766 9.813 -1.6 21 54 +524%
FLIR FLIR SYS INC 2338.1 42.2 49.547 3 -4.206 35 98 +495%
ESIO ELECTRO SCIENTIFIC INDS 2153.1 28.29 42.133 19.414 -1.358 12 73 +450%
FSLA FIRST SENTINEL BANCORP I 171.6 12.42 13.43 9.875 -0.463 16 45 +428%
CUNO CUNO INC 163.7 29.75 31 22.125 -0.445 25 58 +359%
HYDL HYDRIL CO 422.2 15.43 33.195 12.883 -1.843 15 49 +354%
CRFT CRAFTMADE INTL INC 124.2 15.5 16.25 6.195 -0.594 17 88 +332%
VPHM VIROPHARMA INC 1595.6 20.92 41 12.75 -1.025 0 55 +326%
SNDK SANDISK CORP 6536.9 14.17 55.375 8.609 -2.549 0 12 +319%
PAYX PAYCHEX INC 9529.0 35.61 52.813 28.266 -1.765 50 36 +289%
TQNT TRIQUINT SEMICONDUCTOR I 16538.1 12 51.406 10.25 -2.1 24 4 +278%
VECO VEECO INSTRS INC DEL 2164.2 30.17 66.5 19.898 -0.642 18 65 +276%
ALFA ALFA CORP 67.1 22.67 25.047 18.125 -1.283 14 54 +262%
SHET SHENANDOAH TELECOMMUNICA 5.2 39.25 41.148 27.5 -0.75 18 56 +254%
ATRX ATRIX LABS INC 515.5 20.47 29.18 9.625 -4.077 0 49 +244%
SURW SUREWEST COMMUNICATIONS 23.3 50.5 58.898 40.5 -1.844 0 58 +237%
KOSP KOS PHARMACEUTICALS INC 566.2 29.56 40.688 14.125 -3.823 0 84 +229%
STRT STRATTEC SEC CORP 6.7 33 36.398 27 -1.281 11 43 +210%
CVTI COVENANT TRANS INC 105.4 15.06 17.555 9.094 -0.799 34 77 +204%
PCBI PEOPLES CMNTY BANCORP IN 6.9 17.8 19.016 13 -0.434 21 38 +191%
BELFA BEL FUSE INC 12.7 21.71 39.875 17.547 -0.728 11 16 +184%
NTEC NEOSE TECHNOLOGIES INC 370.6 34.61 47.414 22.375 -0.476 0 48 +181%
IMCL IMCLONE SYS INC 5475.4 61.6 75.445 23.375 -4.15 0 72 +180%
OSIS OSI SYS INC 1861.4 16.05 23.453 2.648 -0.638 94 97 +177%
WTFC WINTRUST FINL CORP 88.4 30.65 33.195 15.375 -1.498 17 79 +174%
ANAD ANADIGICS INC 2873.0 13.98 25.375 10.219 -1.965 0 41 +170%
VAST VASTERA INC 820.5 17.5 19.875 7 -0.75 0 92 +168%
CENX CENTURY ALUM CO 264.0 13.91 23.055 7.398 -1.793 126 89 +166%
ULGX UROLOGIX INC 391.3 20.71 28.359 9 -0.915 0 92 +162%
CFBX COMMUNITY FIRST BANKSHAR 288.3 26.25 26.938 16.313 -0.688 16 73 +152%
CCMP CABOT MICROELECTRONICS C 2998.5 75.6 100.125 36.625 -4.548 44 83 +133%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PRZ PRIZE ENERGY CORP 279.0 22.78 24.5 15 +0.272 7 80 +999%
BIW BIRMINGHAM UTILS INC 5.8 18.15 17.094 12.25 +1.252 41 59 +493%
IDU ISHARES TR 120.6 62.35 89.75 58.75 +1.725 0 -- +452%
LGL LYNCH CORP 9.2 18 44 13 +1.5 0 5 +364%
IXC ISHARES TR 10.8 47.34 48.594 45.688 +0.262 0 -- +250%
PCG PD PACIFIC GAS & ELEC CO 9.1 12.25 14.375 5 +0.25 0 -- +236%
SCP SCOPE INDS 0.5 58.5 60 40.25 +2.5 12 65 +213%
GBR GREENBRIAR CORP 1.6 16.05 15 3.711 +1.55 0 93 +206%
PHC PEOPLES HLDG CO 6.5 36.75 36.25 16.375 +1 37 82 +195%
Stocks moving down.
PET PA PACIFIC ENTERPRISES 0.3 55.95 59 48 -1.175 0 -- +1090%
IGM ISHARES TR 809.0 51.78 66.688 34.75 -0.939 0 -- +535%
BHB BAR HARBOR BANKSHARES 8.5 17 18.898 14 -0.75 12 44 +519%
CPL P CAROLINA PWR & LT CO 0.8 73 80.75 63 -1 0 -- +360%
IGW ISHARES TR 173.2 68.05 79.945 44.883 -3.7 0 -- +202%
NZH NUVEEN CA DIV ADV MUNI F 82.6 13.8 15.188 14 -0.434 0 28 +190%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10070.50 +72.11 +0.72% 282.80 mil shares
!DJ20 Dow Transports 2644.66 -12.61 -0.47% 21.49 mil shares
!DJ15 Dow Utilities 288.59 +8.89 +3.18% 81.23 mil shares
!COMP Nasdaq Composite 1982.89 -21.87 -1.09% 1920.01 mil shares
!XAX American Exchange 830.85 +5.13 +0.62% 1547.48 mil shares
!NYA NYSE Composite 585.12 +4.56 +0.79% 1443.47 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 88 50 1530 1643 189
AMEX 31 27 349 396 109
NASDAQ 112 45 1603 2056 343
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CPN CALPINE CORP 44996.5 14.69 58.039 10 +0.69 8 3 +323%
ENE ENRON CORP 39190.7 0.44 84.875 0.25 -0.06 0 0 -41%
SLR SOLECTRON CORP 37014.8 10.81 41.945 9.906 -1.284 14 10 +355%
GE GENERAL ELEC CO 27305.3 40.78 53.547 28.5 +1.061 30 53 +43%
EMC E M C CORP MASS 25550.4 14.68 82 10.008 +0.032 41 6 +10%
LU LUCENT TECHNOLOGIES INC 24560.1 6 21.125 5 -0.234 0 8 -0%
MOT MOTOROLA INC 24307.4 15.76 25.125 10.5 -0.849 0 26 +109%
AOL AOL TIME WARNER INC 21160.9 33.03 58.508 27.398 +0.28 28 27 +5%
NT NORTEL NETWORKS CORP NEW 19124.6 6.86 40.5 4.758 -0.538 0 8 +28%
AWE AT&T WIRELESS SVCS INC 18407.8 13.17 27.297 12.266 -0.017 94 8 +56%
C CITIGROUP INC 18372.5 50 57.375 34.51 +1.9 18 62 +41%
CPQ COMPAQ COMPUTER CORP 18182.7 9.02 25 7.258 -0.089 23 16 -1%
TXN TEXAS INSTRS INC 17893.0 27.9 54.688 20.094 -1.905 57 26 +81%
GX GLOBAL CROSSING LTD 15916.7 0.73 25.875 0.375 +0.011 0 0 -34%
PFE PFIZER INC 13478.1 41.1 48.063 34 +0.467 26 38 +9%
XOM EXXON MOBIL CORP 13298.9 38.35 45.832 35.008 +0.803 15 26 +20%
WMB WILLIAMS COS INC 12815.7 24.7 46.438 20.797 +2.606 9 14 +243%
GPS GAP INC 12591.9 11.9 34.977 11.117 -0.795 24 16 +123%
T AT&T CORP 12582.6 16.8 25.148 14.75 +0.152 42 15 +5%
AA ALCOA INC 12518.1 35.38 45.703 27.359 -2.276 20 62 +282%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 65596.2 19.35 50.125 11.039 -0.267 72 37 -15%
ORCL ORACLE CORP 59062.6 14.92 35 10.156 -0.127 34 26 +33%
SUNW SUN MICROSYSTEMS INC 55828.6 12.46 35.125 7.516 -0.118 54 26 -5%
INTC INTEL CORP 39957.4 33.05 38.594 18.953 -0.755 43 77 -24%
HAND HANDSPRING INC 30407.1 7.01 52.25 1.125 +0.893 0 95 +605%
MSFT MICROSOFT CORP 28496.8 69.49 76.148 40.25 +0.224 39 74 -10%
JDSU JDS UNIPHASE CORP 24741.7 8.4 64.938 5.12 -0.46 25 9 -33%
JNPR JUNIPER NETWORKS INC 23942.7 22.93 145 8.9 -0.33 34 64 -11%
BRCD BROCADE COMMUNICATIONS S 23348.4 34.31 112 12.6 +0.53 123 71 +19%
PALM PALM INC 20540.6 3.32 49.688 1.344 +0.132 0 8 +18%
WCOM WORLDCOM INC GA NEW 20307.3 14.86 23.5 11.5 -0.156 19 38 -14%
COMS 3COM CORP 20093.6 6.09 11.5 3.37 +0.78 0 60 +505%
SEBL SIEBEL SYS INC 19806.9 29.8 84.5 12.234 -1.138 52 89 +5%
BRCM BROADCOM CORP 18984.5 39.79 139.5 18.4 -3 332 53 +15%
DELL DELL COMPUTER CORP 17889.2 28.65 31.313 16.008 -0.147 43 87 -31%
FLEX FLEXTRONICS INTL LTD 17064.3 24.17 40.125 12.375 -1.549 30 81 +53%
TQNT TRIQUINT SEMICONDUCTOR I 16538.1 12 51.406 10.25 -2.1 24 4 +278%
ERICY ERICSSON L M TEL CO 15909.7 5.18 13.5 3.047 -0.273 0 37 -2%
ADSX APPLIED DIGITAL SOLUTION 15283.6 0.45 3 0.109 +0.075 0 95 +115%
MCLD MCLEODUSA INC 14862.5 0.36 22.563 0.266 -0.023 0 0 +5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 79590.7 40.51 69.125 27.195 -0.748 0 -- -6%
SPY SPDR TR 20147.4 115.79 138.695 93.797 +0.813 0 -- +6%
SMH SEMICONDUCTOR HOLDRS TR 3724.6 42.99 61.859 27.305 -2.135 0 -- +2%
NBR NABORS INDS INC 2431.9 33.86 63.117 18 +1.837 16 76 -8%
DIA DIAMONDS TR 2250.9 101.16 113.633 79.5 +0.762 0 -- -41%
XLK SECTOR SPDR TR 2215.1 24.73 39.063 17.617 -0.356 0 -- +25%
DVN DEVON ENERGY CORP NEW 1697.4 35.81 66.75 30.547 +0.716 5 15 +29%
GW GREY WOLF INC 1626.8 2.72 6.977 1.703 -0.03 8 49 +89%
OIH OIL SVC HOLDRS TR 1583.8 59 98.844 41.805 +2.617 0 -- +34%
EWJ ISHARES INC 1417.5 7.81 11.813 7.727 -0.034 0 -- +154%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
DQU PB DUQUESNE LT CO 8.8 24.4 28 23.5 +0.9 0 -- +4450%
PNC PC PNC FINL SVCS GROUP INC 0.3 94 123 91 +2 0 -- +1054%
NMK PA NIAGARA MOHAWK PWR CORP 0.4 50.5 49 42 +2.5 0 -- +774%
TXT PA TEXTRON INC 0.2 165 251.5 151.8 +2.95 0 -- +669%
SNN SMITH & NEPHEW P L C 56.2 55.85 58.984 41.797 +0.85 0 61 +529%
DUK PA DUKE ENERGY CORP 13.0 25.7 27.5 23.75 +0.606 0 -- +484%
SCZ A SECURITY CAP GROUP INC 5.9 1268.61 1275 825 +3.61 363 70 +462%
STZ B CONSTELLATION BRANDS INC 1.6 41.8 46 16.938 +0.8 15 68 +441%
FLM FLEMING COS INC 6770.7 20.4 37.883 10.75 +0.853 11 82 +415%
HOV HOVNANIAN ENTERPRISES IN 511.5 18.59 19.336 8.438 +1.942 8 92 +379%
OEC PC OHIO EDISON CO 0.1 65 65 56 +0.5 0 -- +378%
WLL WILLAMETTE INDS INC 5087.6 52.08 50.648 40 +3.518 20 54 +323%
MIR PA MIRANT TR I 271.0 39.95 93.297 32 +5.606 0 -- +309%
KV B K V PHARMACEUTICAL CO 67.0 31 33.5 16 +0.953 35 67 +303%
GCV P GABELLI SER FDS INC 2.5 26 26.695 24.313 +0.5 0 33 +272%
EVG EVERGREEN RES INC 738.3 36.99 50.984 29.445 +0.654 17 47 +247%
WMB WILLIAMS COS INC 12815.7 24.7 46.438 20.797 +2.606 9 14 +243%
MIR MIRANT CORP 11214.3 16.07 47.195 13.156 +2.172 8 9 +226%
MHO M/I SCHOTTENSTEIN HOMES 92.6 50.85 50.078 22.375 +2.366 8 91 +219%
LEN LENNAR CORP 3229.8 46.82 49.875 31.039 +2.82 9 78 +209%
IHI INFORMATION HLDGS INC 134.2 26.15 34.25 14.188 +1.056 64 79 +207%
CC CIRCUIT CITY STORES INC 8385.8 24.77 25.219 9.375 +0.911 36 97 +187%
SJR PB SHAW COMMUNICATIONS INC 47.4 21.5 25.25 20.445 +1.055 0 -- +179%
PL PROTECTIVE LIFE CORP 430.4 28.02 35 24.797 +0.864 12 42 +178%
SQA P SEQUA CORP 0.6 77.5 84 72.25 +1.5 0 -- +178%
AZR AZTAR CORP 334.1 17.85 17.047 8.875 +0.873 14 87 +177%
COO COOPER COS INC 515.2 47.4 55.719 34.438 +1.4 19 62 +175%
CMH CLAYTON HOMES INC 972.7 17.15 16.547 10 +1.134 23 86 +162%
ROG ROGERS CORP 102.5 31.4 44 23.898 +0.955 24 34 +158%
KKD KRISPY KREME DOUGHNUTS I 2224.1 42.9 43.5 15.031 +2.9 110 93 +156%
Stocks moving down.
PR PRICE COMMUNICATIONS COR 4161.3 18.7 20.344 15 -1.198 156 52 +1057%
EDP EDP-ELECTRICIDADE DE POR 29.6 21.56 34.313 21.898 -1.143 0 14 +1053%
FRE PR FEDERAL HOME LN MTG CORP 10.0 50.55 51.5 51 -0.95 0 -- +861%
CNF PT CNF TR I 105.1 45.5 51 37.313 -0.5 0 -- +680%
KTC KOREA TELECOM 11541.6 19.95 40 15.5 -0.566 0 15 +573%
IPC PA ILLINOIS POWER CO 4.5 32 36 26.43 -3 0 -- +539%
SEH SPARTECH CORP 232.3 21.8 24.297 13.25 -0.7 17 68 +474%
NCX PA NOVA CHEMICALS CORP 48.5 19.45 25.5 19.375 -0.8 0 -- +372%
UHS UNIVERSAL HEALTH SVCS IN 3596.9 41.02 56.469 37.25 -1.824 21 15 +367%
SCO SCOR S A 8.6 31.51 53.75 23.5 -0.927 0 18 +333%
KTS CORTS TR SOUTHN CO CAP T 4.7 25.9 26.898 23.5 -0.6 0 -- +326%
XWM WASHINGTON MUT INC 76.5 70.07 94.664 62.797 -0.899 0 -- +306%
CXP CENTEX CONSTR PRODS INC 74.2 30.9 34.797 22.188 -1.1 17 55 +301%
AA ALCOA INC 12518.1 35.38 45.703 27.359 -2.276 20 62 +282%
PRN PUERTO RICAN CEM INC 9.1 18.25 30.688 19.297 -1.047 13 8 +262%
FDX FEDEX CORP 4329.5 49.99 50.945 33.148 -0.807 24 68 +232%
PIS PREFERRED PLUS TR 53.5 22.795 24.945 23.5 -0.705 0 -- +231%
HI PN HOUSEHOLD INTL INC 0.1 56.75 66.195 57.75 -1.75 0 -- +227%
IPR INTERNATIONAL PWR PLC 7.6 27.1 46.74 27.36 -0.9 32 16 +224%
EAS ENERGY EAST CORP 1019.2 18.13 22.133 16.953 -0.558 10 22 +217%
NHI P NATIONAL HEALTH INVS INC 1.4 21.99 23.648 13.25 -1.158 0 -- +211%
HU HUDSON UTD BANCORP 283.1 28.5 29.445 17.625 -0.664 15 67 +200%
ATV ANTHEM INC 418.4 63 66.5 52.25 -1.25 0 -- +188%
ALX ALEXANDERS INC 2.8 58.15 74.625 58.094 -0.506 42 17 +176%
CCT CORPORATE BACKED TR CTFS 5.1 25.7 26.695 24.594 -0.698 0 -- +175%
VAL VALSPAR CORP 384.4 38.19 42 26.477 -1.044 25 64 +174%
CMO PA CAPSTEAD MTG CORP 0.4 23 28.438 13.375 -0.945 0 -- +170%
GB WILSON GREATBATCH TECHNO 356.7 33.47 35.5 17.258 -0.624 57 81 +164%
CPJ CHATEAU CMNTYS INC 144.4 30.48 32.18 28.563 -0.52 11 39 +162%
CEO CNOOC LTD 99.8 17.5 22 15.695 -0.508 0 28 +159%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KINDW KINDRED HEALTHCARE INC 6.6 22.5 22 20 +0.5 0 -- +1938%
KINDZ KINDRED HEALTHCARE INC 16.5 19.5 20 19 +0.5 0 -- +1915%
TTES T-3 ENERGY SRVCS INC 64.5 12 26.25 4.063 +3 0 77 +1816%
IAIA INTIER AUTOMOTIVE INC 34.9 12.88 15.18 8.813 +0.466 322 71 +1686%
MRTN MARTEN TRANS LTD 20.3 17.9 19 10 +0.4 20 73 +1684%
FRGB FIRST REGIONAL BANCORP 6.7 14.8 13.5 6 +1.3 17 81 +1273%
AAAB ADMIRALTY BANCORP INC 48.7 21.99 21.949 7.976 +1.592 105 88 +795%
VALU VALUE LINE INC 40.5 43.26 55.547 34.375 +1.26 14 50 +781%
DCBK DESERT CMNTY BK VICTORVI 6.1 29 32.5 23 +1.953 13 40 +655%
BKUNA BANKUNITED FINL CORP 632.7 15.86 15.898 6.813 +0.993 19 84 +553%
CAMZ CAMINUS CORP 1020.5 23.5 33.75 11.5 +3.086 53 89 +538%
VIRL VIRAGE LOGIC CORP 1021.1 18.41 16.594 9 +3.465 92 92 +523%
OVBC OHIO VY BANC CORP 5.4 27.44 27 21.25 +2.94 22 44 +488%
LAND LANDAIR CORP 30.3 16.5 14.453 3.375 +2.406 0 98 +455%
FNFG FIRST NIAGARA FINL GROUP 119.2 17.3 17.898 9.313 +0.456 21 79 +443%
NOLD NOLAND CO 5.9 31.5 29.875 15.5 +2 14 77 +437%
NSTK NASTECH PHARMACEUTICAL I 549.1 15.87 16.766 3.875 +1.237 0 98 +437%
SCHL SCHOLASTIC CORP 1097.2 46.51 49 34.125 +3.752 29 70 +402%
EXAC EXACTECH INC 14.4 13.5 20.875 10.5 +0.523 22 18 +382%
OCAS OHIO CAS CORP 1185.5 15.21 15.5 7.938 +0.413 0 81 +361%
VRTY VERITY INC 2256.0 19.47 32.75 7 +1.532 35 95 +351%
RAIL RAILAMERICA INC 940.8 14.75 14.25 7.125 +1.352 21 87 +347%
GBBK GREATER BAY BANCORP 1730.8 28.81 43.563 19.344 +3.31 15 51 +345%
LABL MULTI-COLOR CORP 55.9 16.99 17.586 5.167 +0.545 13 93 +344%
PHHM PALM HARBOR HOMES 59.1 24.95 27.094 14.188 +0.403 30 86 +333%
MNTG MTR GAMING GROUP INC 1863.6 15.465 15.344 4 +0.715 22 97 +308%
NHCH NEWMARK HOMES CORP 26.0 14.2 17.844 7 +0.403 6 81 +305%
PEBK PEOPLES BK N C 5.1 14.9 20 12.125 +0.4 9 26 +302%
CCFH CCF HLDG CO 1.8 20.95 21 8.5 +0.403 16 83 +296%
NRIM NORTHRIM BK ALASKA 44.5 14.81 15.398 8.523 +0.615 13 82 +295%
MONE MATRIXONE INC 2408.1 13.24 36.063 3.75 +1.545 0 90 +286%
XRAY DENTSPLY INTL INC NEW 845.3 49.53 48.797 32.5 +1.647 24 64 +276%
FFKY FIRST FED FINL CORP KY 1.4 16.8 18.508 13.5 +0.706 12 51 +274%
DSWL DESWELL INDS INC 18.8 17.5 18 12.25 +0.383 8 66 +261%
SWFT SWIFT TRANSN CO 1708.0 24 23.125 13.5 +1.195 52 82 +261%
GTPS GREAT AMERN BANCORP INC 3.3 23.37 22.75 12.5 +0.87 25 81 +261%
CCBL C COR ELECTRS INC 1198.8 15 14.625 4.969 +0.75 0 96 +260%
RTLX RETALIX LTD 30.7 15.68 17.344 7.875 +0.446 35 77 +250%
LICB LONG ISLAND FINANCIAL CO 1.5 17 20 12.875 +1 14 58 +223%
NCOG NCO GROUP INC 861.3 23.3 35.5 11 +1.402 14 69 +216%
TIBX TIBCO SOFTWARE INC 5417.3 15.02 57.813 5.063 +0.793 63 94 +210%
TWRI TRENDWEST RESORTS INC 107.3 27.1 28.667 9.667 +0.772 15 92 +203%
MVBIP MVBI CAP TR 1.0 21.35 23 19 +1.202 0 -- +199%
WERN WERNER ENTERPRISES INC 774.4 25.62 27.297 15.125 +0.823 33 82 +195%
MERX MERIX CORP 513.6 18.78 29.5 10.594 +2.186 15 63 +191%
AMCR AMCOR LTD 14.4 14.449 14.883 10.625 +0.441 0 70 +184%
HPLA HPL TECHNOLOGIES INC 553.8 15.07 15.734 3.445 +0.922 94 97 +181%
CNBC CENTER BANCORP INC 4.2 18.85 22.75 12.594 +0.475 15 53 +179%
IDNX IDENTIX INC 2255.0 14.1 15.398 3.75 +0.803 0 91 +178%
MRCY MERCURY COMPUTER SYS 1118.7 36 58.945 24.398 +1 31 42 +176%
SYLN SYLVAN INC 7.0 12 15 8.875 +0.82 11 60 +168%
INVN INVISION TECHNOLOGIES IN 7410.4 31.25 47.086 1.313 +0.977 0 99 +155%
BKNG BANKNORTH GROUP INC NEW 1794.0 22.64 24.383 17.75 +0.445 13 57 +153%
IGEN IGEN INTL INC DEL 568.4 38.99 38.125 10.313 +2.607 0 94 +147%
ITIC INVESTORS TITLE CO 11.4 15.6 17.438 12.008 +0.85 9 42 +142%
ISPH INSPIRE PHARMACEUTICALS 147.5 14.75 30 5.875 +0.75 0 87 +140%
RMHT RMH TELESERVICES INC 220.8 19.7 19.484 2.563 +0.653 0 92 +139%
RGIS REGIS CORP MINN 692.2 27.97 27.117 12.75 +0.97 21 86 +138%
ABFS ARKANSAS BEST CORP DEL 372.8 28.05 28.25 14.5 +0.55 13 84 +135%
TWAV THERMA-WAVE INC 425.8 15.75 20.375 8.625 +1.156 20 88 +134%
TDSC 3-D SYS CORP DEL 151.7 12.39 18.516 8.813 +0.992 44 32 +129%
WEFC WELLS FINL CORP 1.4 17.508 19 15.125 +0.415 11 47 +127%
ZIGO ZYGO CORP 227.2 14.9 49.75 8.695 +0.486 40 72 +126%
PNBC PRINCETON NATL BANCORP I 3.4 16.7 17.375 11.938 +0.7 21 59 +124%
DGIN DIGITAL INSIGHT CORP 692.3 23.75 24.5 6.938 +0.75 0 95 +123%
Stocks moving down.
KCLI KANSAS CITY LIFE INS CO 44.2 35.12 41.125 32 -1.677 16 31 +1117%
SCOT SCOTTISH ANNUITY & LIFE 618.9 17.9 19.25 10.563 -0.944 14 78 +823%
BKSC BANK SOUTH CAROLINA CORP 7.2 15.127 17 12.75 -1.873 16 53 +613%
MCSI MCSI INC 3113.7 22.97 26 10.758 -0.569 18 71 +580%
RESC ROANOKE ELEC STL CORP 35.0 12.9 17.766 9.813 -1.6 21 54 +524%
FLIR FLIR SYS INC 2338.1 42.2 49.547 3 -4.206 35 98 +495%
ESIO ELECTRO SCIENTIFIC INDS 2153.1 28.29 42.133 19.414 -1.358 12 73 +450%
FSLA FIRST SENTINEL BANCORP I 171.6 12.42 13.43 9.875 -0.463 16 45 +428%
CUNO CUNO INC 163.7 29.75 31 22.125 -0.445 25 58 +359%
HYDL HYDRIL CO 422.2 15.43 33.195 12.883 -1.843 15 49 +354%
CRFT CRAFTMADE INTL INC 124.2 15.5 16.25 6.195 -0.594 17 88 +332%
VPHM VIROPHARMA INC 1595.6 20.92 41 12.75 -1.025 0 55 +326%
SNDK SANDISK CORP 6536.9 14.17 55.375 8.609 -2.549 0 12 +319%
PAYX PAYCHEX INC 9529.0 35.61 52.813 28.266 -1.765 50 36 +289%
TQNT TRIQUINT SEMICONDUCTOR I 16538.1 12 51.406 10.25 -2.1 24 4 +278%
VECO VEECO INSTRS INC DEL 2164.2 30.17 66.5 19.898 -0.642 18 65 +276%
ALFA ALFA CORP 67.1 22.67 25.047 18.125 -1.283 14 54 +262%
SHET SHENANDOAH TELECOMMUNICA 5.2 39.25 41.148 27.5 -0.75 18 56 +254%
ATRX ATRIX LABS INC 515.5 20.47 29.18 9.625 -4.077 0 49 +244%
SURW SUREWEST COMMUNICATIONS 23.3 50.5 58.898 40.5 -1.844 0 58 +237%
KOSP KOS PHARMACEUTICALS INC 566.2 29.56 40.688 14.125 -3.823 0 84 +229%
STRT STRATTEC SEC CORP 6.7 33 36.398 27 -1.281 11 43 +210%
CVTI COVENANT TRANS INC 105.4 15.06 17.555 9.094 -0.799 34 77 +204%
PCBI PEOPLES CMNTY BANCORP IN 6.9 17.8 19.016 13 -0.434 21 38 +191%
BELFA BEL FUSE INC 12.7 21.71 39.875 17.547 -0.728 11 16 +184%
NTEC NEOSE TECHNOLOGIES INC 370.6 34.61 47.414 22.375 -0.476 0 48 +181%
IMCL IMCLONE SYS INC 5475.4 61.6 75.445 23.375 -4.15 0 72 +180%
OSIS OSI SYS INC 1861.4 16.05 23.453 2.648 -0.638 94 97 +177%
WTFC WINTRUST FINL CORP 88.4 30.65 33.195 15.375 -1.498 17 79 +174%
ANAD ANADIGICS INC 2873.0 13.98 25.375 10.219 -1.965 0 41 +170%
VAST VASTERA INC 820.5 17.5 19.875 7 -0.75 0 92 +168%
CENX CENTURY ALUM CO 264.0 13.91 23.055 7.398 -1.793 126 89 +166%
ULGX UROLOGIX INC 391.3 20.71 28.359 9 -0.915 0 92 +162%
CFBX COMMUNITY FIRST BANKSHAR 288.3 26.25 26.938 16.313 -0.688 16 73 +152%
CCMP CABOT MICROELECTRONICS C 2998.5 75.6 100.125 36.625 -4.548 44 83 +133%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PRZ PRIZE ENERGY CORP 279.0 22.78 24.5 15 +0.272 7 80 +999%
BIW BIRMINGHAM UTILS INC 5.8 18.15 17.094 12.25 +1.252 41 59 +493%
IDU ISHARES TR 120.6 62.35 89.75 58.75 +1.725 0 -- +452%
LGL LYNCH CORP 9.2 18 44 13 +1.5 0 5 +364%
IXC ISHARES TR 10.8 47.34 48.594 45.688 +0.262 0 -- +250%
PCG PD PACIFIC GAS & ELEC CO 9.1 12.25 14.375 5 +0.25 0 -- +236%
SCP SCOPE INDS 0.5 58.5 60 40.25 +2.5 12 65 +213%
GBR GREENBRIAR CORP 1.6 16.05 15 3.711 +1.55 0 93 +206%
PHC PEOPLES HLDG CO 6.5 36.75 36.25 16.375 +1 37 82 +195%
Stocks moving down.
PET PA PACIFIC ENTERPRISES 0.3 55.95 59 48 -1.175 0 -- +1090%
IGM ISHARES TR 809.0 51.78 66.688 34.75 -0.939 0 -- +535%
BHB BAR HARBOR BANKSHARES 8.5 17 18.898 14 -0.75 12 44 +519%
CPL P CAROLINA PWR & LT CO 0.8 73 80.75 63 -1 0 -- +360%
IGW ISHARES TR 173.2 68.05 79.945 44.883 -3.7 0 -- +202%
NZH NUVEEN CA DIV ADV MUNI F 82.6 13.8 15.188 14 -0.434 0 28 +190%
</PRE></HTML>
[%sig%]
