- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/21/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.30 +48.12 +0.48% 417.56 mil shares
!DJ20 Dow Transports 2605.23 +2.38 +0.09% 23.32 mil shares
!DJ15 Dow Utilities 284.69 -1.34 -0.47% 68.36 mil shares
!COMP Nasdaq Composite 1945.83 +27.29 +1.42% 2360.74 mil shares
!XAX American Exchange 830.15 +4.32 +0.52% 1228.47 mil shares
!NYA NYSE Composite 585.70 +2.44 +0.42% 1694.51 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 48 2063 1100 192
AMEX 28 22 417 306 108
NASDAQ 86 34 2248 1437 304
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SLR SOLECTRON CORP 40735.6 10.25 41.945 9.727 +0.445 13 5 +319%
T AT&T CORP 39323.2 18.35 25.148 14.75 +0.506 46 33 +191%
ENE ENRON CORP 36157.7 0.53 84.875 0.25 +0.116 0 0 -47%
GE GENERAL ELEC CO 30675.5 41.35 53.547 28.5 +0.514 30 35 +60%
C CITIGROUP INC 26930.4 50.15 57.375 34.51 +0.44 18 59 +105%
LU LUCENT TECHNOLOGIES INC 26862.0 6.01 21.125 5 -0.029 0 7 +8%
CPQ COMPAQ COMPUTER CORP 26843.2 9.94 25 7.258 +0.823 25 18 +44%
XOM EXXON MOBIL CORP 25325.3 38.5 45.832 35.008 +0.203 15 33 +121%
NT NORTEL NETWORKS CORP NEW 25168.8 7.13 40.5 4.758 +0.771 0 9 +67%
PFE PFIZER INC 23734.2 41 48.063 34 -0.398 33 38 +90%
EMC E M C CORP MASS 23663.7 13.8 82 10.008 +0.042 38 4 +3%
AOL AOL TIME WARNER INC 23165.2 32.37 58.508 27.398 -0.403 28 16 +14%
GX GLOBAL CROSSING LTD 20763.4 0.65 25.875 0.375 -0.1 0 0 -5%
AWE AT&T WIRELESS SVCS INC 19828.0 13.38 27.297 12.266 +0.614 96 9 +64%
JPM J P MORGAN CHASE & CO 18511.2 35.75 57.328 29.039 -0.766 19 27 +121%
MOT MOTOROLA INC 18025.4 14.99 25.125 10.5 -0.26 0 19 +56%
TXN TEXAS INSTRS INC 17544.4 28 54.688 20.094 +1.5 57 17 +73%
SBC SBC COMMUNICATIONS INC 16494.8 39.3 53.063 36.5 -0.45 17 14 +116%
CPN CALPINE CORP 16361.8 15.01 58.039 10 +0.166 8 4 +40%
TYC TYCO INTL LTD NEW 15784.8 58.2 63.203 39.234 +0.802 21 65 +62%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 90597.4 18.19 44.5 11.039 -0.099 67 25 +16%
ORCL ORACLE CORP 58491.4 14.38 35 10.156 -0.104 33 12 +31%
INTC INTEL CORP 57861.4 32.41 38.594 18.953 +0.433 43 76 +11%
SUNW SUN MICROSYSTEMS INC 57843.8 11.74 35.125 7.516 -0.104 51 16 -2%
MFNX METROMEDIA FIBER NETWORK 51251.5 0.39 19.938 0.25 -0.055 0 0 +351%
PALM PALM INC 48801.2 3.47 44.688 1.344 +0.017 0 18 +167%
MSFT MICROSOFT CORP 42152.7 67.54 76.148 40.25 +0.782 38 76 +34%
WCOM WORLDCOM INC GA NEW 36204.6 14.75 23.5 11.5 +0.453 19 23 +54%
JDSU JDS UNIPHASE CORP 34327.5 8.45 64.938 5.12 +0.25 25 6 -5%
CMCSK COMCAST CORP 29188.0 35.19 46.313 31.984 -0.599 0 33 +273%
DELL DELL COMPUTER CORP 27714.1 27.58 31.313 16.008 +0.002 41 82 +9%
MCLD MCLEODUSA INC 26902.1 0.34 22.563 0.266 -0.019 0 0 +88%
ARBA ARIBA INC 25072.8 5.37 59.234 1.42 +0.47 0 89 +178%
SEBL SIEBEL SYS INC 23979.1 28.85 84.5 12.234 +1.92 51 90 +26%
NOVL NOVELL INC 22167.2 4.65 9.125 2.953 +0.111 116 32 +587%
PMTC PARAMETRIC TECHNOLOGY CO 21669.1 7.26 17 3.97 -0.54 33 58 +487%
CHTR CHARTER COMMUNICATIONS I 20425.6 15.75 24.445 10.484 +0.938 0 48 +255%
JNPR JUNIPER NETWORKS INC 18482.2 20.01 145 8.9 +1.16 29 15 -33%
AMGN AMGEN INC 16273.1 57.97 75.063 45.438 +0.173 52 39 +40%
NXTL NEXTEL COMMUNICATIONS IN 15766.1 10.35 38.625 6.867 +0.1 0 7 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 56203.9 39.48 69.125 27.195 +0.691 0 -- -33%
SPY SPDR TR 14042.2 114.95 138.695 93.797 +0.302 0 -- -25%
GW GREY WOLF INC 3204.0 2.98 6.977 1.703 +0.222 9 74 +274%
SMH SEMICONDUCTOR HOLDRS TR 3178.3 41.9 61.859 27.305 +1.072 0 -- -13%
DIA DIAMONDS TR 2951.1 100.5 113.633 79.5 +0.297 0 -- -15%
NBR NABORS INDS INC 1983.3 33.92 63.117 18 +0.076 16 77 -24%
DVN DEVON ENERGY CORP NEW 1616.3 36.21 66.75 30.547 +0.226 5 25 +25%
BBH BIOTECH HOLDERS TR 1562.3 133.49 182 92.508 +0.99 0 -- +33%
MDY MIDCAP SPDR TR UNIT SE 1321.6 91.6 100.797 71.5 +0.397 0 -- +45%
XLK SECTOR SPDR TR 1308.5 24.2 39.063 17.617 +0.325 0 -- -27%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ITY IMPERIAL TOBACCO GROUP P 123.0 27.45 26.898 18.125 +0.763 0 61 +912%
MP PB MISSISSIPPI PWR CO 0.7 24 24.25 20.5 +0.672 0 -- +856%
CER P CENTRAL ILL LT CO 0.8 64 65 58 +0.5 0 -- +804%
NMK PC NIAGARA MOHAWK PWR CORP 2.2 53 54.75 46.398 +1.5 0 -- +751%
MEG MEDIA GEN INC 273.9 50.5 49.297 41.055 +2.805 37 55 +554%
CIR CIRCOR INTL INC 121.8 18.2 24.094 9.25 +0.606 19 81 +499%
URS URS CORP NEW 329.3 27.1 27.938 14.375 +2.053 12 85 +491%
PRN PUERTO RICAN CEM INC 17.4 17.65 30.313 17 +0.603 12 8 +479%
IEX IDEX CORP 330.7 35.45 37.195 24.898 +1.052 24 68 +476%
OEC PD OHIO EDISON CO 0.1 65 66 56.5 +1.5 0 -- +464%
NMK PD NIAGARA MOHAWK PWR CORP 0.6 54.4 55 50 +1.275 0 -- +461%
MIR PA MIRANT TR I 459.8 39.3 93.297 32 +1.05 0 -- +452%
RES RPC INC 30.2 16.6 17.898 10.398 +0.905 22 77 +449%
BEZ BALDOR ELEC CO 183.9 21.08 25.148 18 +1.033 25 46 +394%
ROP ROPER INDS INC NEW 580.8 49.25 48.227 29.938 +1.25 27 81 +392%
FSS FEDERAL SIGNAL CORP 494.4 21.9 24.625 17 +0.556 19 62 +323%
IDT IDT CORP 530.6 17.3 28.25 9.844 +0.956 0 69 +302%
PIS PREFERRED PLUS TR 74.4 23.25 24.945 21.75 +0.656 0 -- +300%
TLD TDC A/S 58.5 17.75 27.563 15.195 +0.602 85 22 +295%
PRA PROASSURANCE CORP 78.5 17.25 19.25 11.875 +1.055 35 57 +294%
VAL VALSPAR CORP 598.9 39.35 42 26.477 +1.053 26 70 +291%
JW A WILEY JOHN & SONS INC 177.8 23.4 24.094 17.898 +1.205 24 57 +284%
RSC REX STORE CORP 185.7 24.95 24.594 10 +1.755 11 95 +272%
SON SONOCO PRODS CO 546.8 26.48 26.695 19 +0.542 16 72 +267%
V VIVENDI UNIVERSAL 939.7 52.65 76 37.297 +0.931 0 25 +265%
CTS CTS CORP 816.8 15.15 47.875 13.484 +0.673 21 8 +251%
DCI DONALDSON INC 432.0 39.64 40.344 23.938 +0.64 23 83 +250%
CLJ CRESTLINE CAP CORP 72.1 31.11 31.898 23.75 +1.001 22 60 +246%
LC LIBERTY CORP S C 61.4 43.05 44.25 33.25 +1.284 44 47 +244%
COG CABOT OIL & GAS CORP 551.8 23.3 34.344 16.25 +0.55 8 58 +230%
PZL PENNZOIL-QUAKER ST CO 758.1 15 16 9 +1.453 37 69 +223%
KWR QUAKER CHEM CORP 36.2 21.9 22.297 16.117 +0.603 12 67 +221%
RAH RALCORP HLDGS INC NEW 170.7 23.85 23.047 14.188 +0.85 18 78 +219%
CHP C&D TECHNOLOGIES INC 507.6 22.71 55.648 16.344 +0.71 12 13 +216%
NCX PA NOVA CHEMICALS CORP 37.4 19.8 25.5 18.594 +0.8 0 -- +214%
DBD DIEBOLD INC 1182.6 40.9 41.094 25.75 +1.892 22 56 +214%
STE STERIS CORP 1391.1 18.74 24.906 11.594 +1.045 37 58 +213%
KV B K V PHARMACEUTICAL CO 53.6 31.05 33.5 16 +0.55 54 66 +212%
OFG ORIENTAL FINL GROUP INC 26.2 19.2 22.188 11.25 +0.7 28 66 +208%
Stocks moving down.
THO THOR INDS INC 818.5 37 40.75 19.063 -1 18 88 +2010%
BLX BANCO LATINOAMERICANO DE 293.3 26.18 37.695 27.398 -3.265 5 18 +995%
CLC CLARCOR INC 282.9 25.89 28.875 19 -0.805 15 68 +910%
CVE P CLEVELAND ELEC ILLUM CO 0.6 97.25 99 93 -1.75 0 -- +656%
BRC BRADY CORP 205.1 32.75 39.234 25.547 -2.648 25 45 +538%
BPC PA BCP INTL BK LTD 0.5 80 100.5 62 -1 0 -- +525%
RX IMS HEALTH INC 14401.7 18.99 30.5 18.539 -0.565 20 12 +524%
HEI HEICO CORP NEW 128.7 15.01 20.898 10.797 -1.224 19 66 +469%
LEE LEE ENTERPRISES INC 583.2 34.88 37.594 26.938 -0.675 23 55 +465%
HI PZ HOUSEHOLD INTL INC 3.4 25.05 27.5 24.5 -0.638 0 -- +359%
ROG ROGERS CORP 183.9 29.15 42.75 23.898 -2.139 22 21 +350%
EDS PI ELECTRONIC DATA SYS NEW 729.0 57 60.344 48.5 -1.594 0 -- +314%
SMG SCOTTS CO 386.9 44.64 47.648 32.5 -1.126 24 78 +299%
IPC PE ILLINOIS PWR CO 0.2 38 39.5 30.789 -0.5 0 -- +268%
DTE DTE ENERGY CO 1644.2 41.13 47.125 33.125 -0.589 14 42 +250%
CVH COVENTRY HEALTH CARE INC 616.5 18.29 29.938 13 -0.507 16 17 +240%
WGO WINNEBAGO INDS INC 397.0 37.75 41.313 15 -0.797 20 94 +240%
HSC HARSCO CORP 407.5 33.14 36 21.688 -0.813 14 74 +239%
MON MONSANTO CO NEW 1099.6 33.6 38.797 23.5 -1.298 20 62 +214%
TXI PS TXI CAP TR I 21.9 36 38.805 24.875 -0.5 0 -- +212%
HC HANOVER COMPRESSOR CO HL 2248.1 25.5 46.063 19 -1.398 21 54 +209%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WBPRM W HLDG CO INC 19.7 25 27.398 24 +1 0 -- +1463%
PBCI PAMRAPO BANCORP INC 16.8 26.2 27.25 18.563 +0.7 15 61 +1326%
PWOD PENNS WOODS BANCORP INC 13.5 34.75 34.477 31.141 +0.742 16 31 +1123%
FLOW FLOW INTL CORP 262.9 12.49 14.398 8.219 +2.185 38 70 +1059%
STRT STRATTEC SEC CORP 33.0 34.75 36.398 27 +1.5 12 53 +1022%
CRAI CHARLES RIVER ASSOCIATES 190.7 20.05 20.5 7.25 +0.597 26 90 +892%
APAGF APCO ARGENTINA INC CAYMA 24.4 20.44 39.875 19 +0.69 7 20 +872%
FNFI FIRST NILES FINL INC 3.2 12.95 13.305 10.375 +0.661 24 47 +830%
FBNC FIRST BANCORP N C 44.1 23.47 28.078 15.5 +0.775 23 69 +776%
CIBN CALIFORNIA INDPT BANCORP 16.7 23 30.476 17.143 +0.984 17 44 +763%
SLFI STERLING FINL CORP 47.7 24.4 26 15 +0.4 18 69 +718%
SUBK SUFFOLK BANCORP 23.0 51.89 51.945 29.5 +0.406 17 77 +710%
ALFA ALFA CORP 179.6 22.7 25.047 18.125 +1.122 14 57 +709%
THFF FIRST FINL CORP IND 28.9 44.55 48.5 29.125 +0.902 13 71 +702%
GSBC GREAT SOUTHN BANCORP INC 32.0 32.6 33.945 15.375 +1.022 0 86 +697%
CHFC CHEMICAL FINL CORP 135.3 31 31.484 18.393 +1.25 20 75 +663%
FFIN FIRST FINL BANCSHARES IN 41.7 29.97 32.906 23.4 +0.814 13 57 +663%
HNBC HARLEYSVILLE NATL CORP P 83.7 24.7 26.688 14.375 +0.7 9 72 +654%
KCLI KANSAS CITY LIFE INS CO 31.8 36.25 41.125 32 +0.656 17 42 +640%
ARQL ARQULE INC 2899.4 15.95 32.313 7.547 +3.747 0 92 +638%
FMBN F&M BANCORP MD 45.3 27.99 29.984 19.75 +1.021 15 62 +634%
HTCO HICKORY TECH CORP 54.6 17.69 21.5 12 +0.823 68 38 +607%
ARRO ARROW INTL INC 278.1 38.2 39.805 33 +1.192 18 43 +576%
RESC ROANOKE ELEC STL CORP 44.7 13.4 17.766 9.813 +0.947 22 61 +574%
FCNCA FIRST CTZNS BANCSHARES N 67.7 98.04 119.25 74.875 +1.79 12 69 +564%
BANF BANCFIRST CORP 15.1 35.48 44 33.75 +0.464 11 25 +555%
SASR SANDY SPRING BANCORP INC 78.2 31.98 30.599 14.625 +1.787 13 87 +554%
PBCP PROVIDENT BANCORP INC MO 21.8 29.1 28.313 15.75 +0.85 33 86 +552%
ALAB ALABAMA NATL BANCORP DEL 64.6 35 35 20.188 +1.203 15 74 +547%
IBOC INTERNATIONAL BANCSHARES 72.2 42.76 48.469 25.2 +2.565 56 77 +546%
CREE CREE INC 10832.4 29.69 40.5 12.203 +2.385 51 91 +545%
TCNJ TRUST CO N J JERSEY CITY 79.7 23.74 34.695 11.5 +2.045 16 80 +539%
NBTB N B T BANCORP INC 140.9 14.95 17.5 12.547 +0.872 20 41 +537%
COGN COGNOS INC 1873.8 23.3 29.625 11.594 +3.027 49 72 +524%
MVBI MISSISSIPPI VY BANCSHARE 48.7 38.4 41.945 26 +0.595 14 66 +523%
GABC GERMAN AMERN BANCORP 38.8 17.95 18.5 11.19 +0.95 35 67 +520%
CCBN CENTRAL COAST BANCORP 27.4 22.65 26.25 16.25 +0.627 19 63 +487%
OTTR OTTER TAIL CORP 122.0 29.84 31 23 +0.731 18 48 +487%
FCTR FIRST CHARTER CORP 166.4 18.49 18.75 13.063 +0.467 16 61 +485%
CVBF CVB FINL CORP 97.6 23.49 23.289 14.375 +0.693 17 72 +483%
BFOH BANCFIRST CORP ZANESVILL 30.8 25 26 15 +0.852 14 71 +477%
UFCS UNITED FIRE & CAS CO 25.8 29.94 34.508 17.313 +1.526 13 82 +476%
FRME FIRST MERCHANTS CORP 73.9 24.56 25.164 19.94 +1.115 58 45 +463%
CATY CATHAY BANCORP 35.8 66 66.938 43.625 +2 15 69 +459%
KBALB KIMBALL INTL INC 158.1 15.4 16.289 10.539 +1.033 19 51 +458%
CHCO CITY HLDG CO 111.2 12.92 14.633 4.875 +0.42 0 88 +454%
GTIV GENTIVA HEALTH SERVICES 828.7 22 23.5 12.063 +0.414 14 81 +446%
FFBC FIRST FINL BANCORP 175.1 17.74 18.047 14.167 +1.006 17 56 +446%
OCAS OHIO CAS CORP 1486.3 15.71 15.5 7.938 +0.398 0 80 +446%
PRFC PROMISTAR FINANCIAL CORP 91.2 25.73 25.586 16 +0.832 29 75 +432%
TSFG SOUTH FINL GROUP INC 409.1 17.76 22 11.25 +0.463 20 71 +432%
ELTE ELITE INFORMATION GROUP 251.6 12.197 11.836 3.25 +0.697 0 97 +422%
MANU MANUGISTICS GROUP INC 15687.4 19.47 64.375 4.938 +3.634 0 98 +414%
UMPQ UMPQUA HLDGS CORP 125.6 13.64 14.594 7.75 +0.554 17 72 +414%
MFLO MOLDFLOW CORP 326.9 14.22 31.063 7.68 +1.033 36 60 +414%
VANS VANS INC 1695.4 12.16 24.883 9.563 +0.715 11 37 +412%
STBA S & T BANCORP INC 118.2 25.3 25.25 19.688 +1.073 14 63 +399%
FFFL FIDELITY BANKSHARES INC 144.8 16.5 28.5 11.516 +0.852 43 58 +392%
RBCAA REPUBLIC BANCORP INC KY 28.7 13.75 14.813 5.5 +1.016 16 87 +378%
MBHI MIDWEST BANC HOLDINGS IN 27.1 21.22 22 14.625 +0.673 14 69 +377%
COHU COHU INC 316.2 19.93 23.547 13.047 +1.047 249 79 +374%
UNBO UNB CORP 49.1 18.99 20.117 11.5 +0.592 14 69 +370%
LICB LONG ISLAND FINANCIAL CO 2.5 16.55 20 12.875 +0.55 14 46 +370%
WTNY WHITNEY HLDG CORP 148.7 45.3 48.844 34.75 +0.573 15 58 +365%
UNBJ UNITED NATL BANCORP N J 68.4 23.15 25.5 15.375 +0.642 14 59 +360%
PMRY POMEROY COMPUTER RES 181.1 13.85 18.25 9.727 +0.795 9 44 +360%
UMBF UMB FINL CORP 84.3 41.35 43.519 31.905 +0.412 14 52 +357%
SABB PACIFIC CAP BANCORP NEW 116.6 29.25 30.617 24.086 +1.07 14 37 +356%
AMSY AMERICAN MGMT SYS INC 1105.9 19.27 25.039 10.25 +2.215 15 66 +356%
DBRN DRESS BARN INC 195.6 25.45 31 19.266 +0.934 16 43 +353%
WGOV WOODWARD GOVERNOR CO 262.1 59.07 91 39.5 +1.672 13 79 +353%
BELFB BEL FUSE INC 61.1 25.74 39.938 18.547 +1.49 44 50 +352%
TECUA TECUMSEH PRODS CO 149.6 51.08 54 36.008 +1.205 15 73 +350%
HTCH HUTCHINSON TECHNOLOGY IN 1191.0 23.57 25.547 13.375 +1.82 0 82 +348%
AMHC AMERICAN HEALTHWAYS INC 1294.2 30.4 37.313 5.875 +1.4 132 98 +335%
CASY CASEYS GEN STORES INC 765.2 15.28 15 10.727 +0.585 25 56 +334%
ALCO ALICO INC 18.7 30.28 33 15.375 +0.811 34 86 +331%
HBHC HANCOCK HLDG CO 42.0 44 44.945 32.75 +0.57 13 62 +319%
FTUS FACTORY 2-U INC 248.3 17.15 45.188 12.883 +0.642 20 20 +311%
SCHL SCHOLASTIC CORP 939.0 48.31 49 34.125 +1.162 30 62 +307%
CLSR CLOSURE MED CORP 116.6 23.41 36.813 14.023 +3.262 234 56 +305%
Stocks moving down.
PHSB PHS BANCORP INC 374.2 12.24 18.25 10.25 -3.26 14 25 +4028%
FBANP F N B CORP PA 0.3 65 68 49.5 -3 0 -- +3650%
FISB FIRST IND CORP 97.4 21.96 27 19.664 -1.04 10 29 +817%
RECN RESOURCES CONNECTION INC 2635.4 24.31 34.25 16.125 -0.784 32 79 +805%
MVBIP MVBI CAP TR 3.5 20.15 23 19 -0.444 0 -- +766%
UBSI UNITED BANKSHARES INC W 725.8 27.18 28.75 19.438 -0.929 15 64 +716%
GREY GREY GLOBAL GROUP INC 12.4 614.33 760 470 -2.89 56 54 +647%
PMFG PEERLESS MFG CO 61.7 15.15 23.5 6.125 -0.498 0 86 +472%
MBVT MERCHANTS BANCSHARES INC 16.6 22.75 25.229 15.792 -0.594 17 65 +456%
SIGI SELECTIVE INS GROUP INC 177.0 22.84 28.203 19.938 -0.918 20 52 +449%
BPOPP POPULAR INC 8.8 25.65 30.547 25 -1.069 0 -- +428%
CTWS CONNECTICUT WTR SVC INC 42.9 30 31.945 18.667 -1.094 25 72 +421%
USFC USFREIGHTWAYS CORP 999.0 31.85 38.25 24.375 -1.173 15 52 +366%
ISPH INSPIRE PHARMACEUTICALS 289.2 13.51 30 5.875 -1.654 0 89 +344%
MCRS MICROS SYS INC 353.7 22.2 29.25 15.25 -3.566 444 60 +317%
NYCB NEW YORK CMNTY BANCORP I 3011.7 21.83 31.63 14.639 -0.818 16 68 +312%
RGIS REGIS CORP MINN 1320.8 25.05 28.133 12.75 -1.598 19 84 +310%
CACB CASCADE BANCORP 29.3 15.86 17.297 10.729 -0.585 16 75 +306%
FHCC FIRST HEALTH GROUP CORP 5512.2 23.97 30.398 17.313 -0.624 25 27 +303%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCG PG PACIFIC GAS & ELEC CO 9.5 12.75 13.75 6 +0.75 0 -- +1082%
PCG PH PACIFIC GAS & ELEC CO 2.0 12.55 12.594 4.25 +0.253 0 -- +817%
XLI SECTOR SPDR TR 1077.3 27.77 32.469 20.398 +0.317 0 -- +667%
SYI S Y BANCORP INC 17.1 32.4 36 19.875 +0.705 17 71 +590%
BL BLAIR CORP 158.0 20 21.594 13.047 +0.406 11 64 +589%
PCG PD PACIFIC GAS & ELEC CO 19.3 12.75 14.125 5 +0.352 0 -- +545%
PLX PLAINS RES INC 486.9 24.45 29.5 17.75 +2.255 11 51 +499%
TMP TOMPKINS TRUSTCO INC 13.4 40 41 27 +0.406 15 66 +434%
PCG PB PACIFIC GAS & ELEC CO 8.9 14.85 15.5 5 +0.6 0 -- +415%
IVV ISHARES TR 1136.5 114.84 140.938 94.25 +0.66 0 -- +415%
ANA ACADIANA BANCSHARES INC 2.7 23.2 24 17.25 +0.255 12 60 +408%
Stocks moving down.
ZCO ZIEGLER INC 5.3 15.01 17.5 14.5 -0.584 0 23 +823%
MBP MID PENN BANCORP INC 2.0 18.05 19.25 14.75 -0.348 14 43 +492%
ASB SALOMON SMITH BARNEY HLD 8.6 15 16.5 14.5 -0.25 0 -- +464%
BEM BERGSTROM CAP CORP 2.8 146 228 137 -2 0 15 +413%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.30 +48.12 +0.48% 417.56 mil shares
!DJ20 Dow Transports 2605.23 +2.38 +0.09% 23.32 mil shares
!DJ15 Dow Utilities 284.69 -1.34 -0.47% 68.36 mil shares
!COMP Nasdaq Composite 1945.83 +27.29 +1.42% 2360.74 mil shares
!XAX American Exchange 830.15 +4.32 +0.52% 1228.47 mil shares
!NYA NYSE Composite 585.70 +2.44 +0.42% 1694.51 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 78 48 2063 1100 192
AMEX 28 22 417 306 108
NASDAQ 86 34 2248 1437 304
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SLR SOLECTRON CORP 40735.6 10.25 41.945 9.727 +0.445 13 5 +319%
T AT&T CORP 39323.2 18.35 25.148 14.75 +0.506 46 33 +191%
ENE ENRON CORP 36157.7 0.53 84.875 0.25 +0.116 0 0 -47%
GE GENERAL ELEC CO 30675.5 41.35 53.547 28.5 +0.514 30 35 +60%
C CITIGROUP INC 26930.4 50.15 57.375 34.51 +0.44 18 59 +105%
LU LUCENT TECHNOLOGIES INC 26862.0 6.01 21.125 5 -0.029 0 7 +8%
CPQ COMPAQ COMPUTER CORP 26843.2 9.94 25 7.258 +0.823 25 18 +44%
XOM EXXON MOBIL CORP 25325.3 38.5 45.832 35.008 +0.203 15 33 +121%
NT NORTEL NETWORKS CORP NEW 25168.8 7.13 40.5 4.758 +0.771 0 9 +67%
PFE PFIZER INC 23734.2 41 48.063 34 -0.398 33 38 +90%
EMC E M C CORP MASS 23663.7 13.8 82 10.008 +0.042 38 4 +3%
AOL AOL TIME WARNER INC 23165.2 32.37 58.508 27.398 -0.403 28 16 +14%
GX GLOBAL CROSSING LTD 20763.4 0.65 25.875 0.375 -0.1 0 0 -5%
AWE AT&T WIRELESS SVCS INC 19828.0 13.38 27.297 12.266 +0.614 96 9 +64%
JPM J P MORGAN CHASE & CO 18511.2 35.75 57.328 29.039 -0.766 19 27 +121%
MOT MOTOROLA INC 18025.4 14.99 25.125 10.5 -0.26 0 19 +56%
TXN TEXAS INSTRS INC 17544.4 28 54.688 20.094 +1.5 57 17 +73%
SBC SBC COMMUNICATIONS INC 16494.8 39.3 53.063 36.5 -0.45 17 14 +116%
CPN CALPINE CORP 16361.8 15.01 58.039 10 +0.166 8 4 +40%
TYC TYCO INTL LTD NEW 15784.8 58.2 63.203 39.234 +0.802 21 65 +62%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 90597.4 18.19 44.5 11.039 -0.099 67 25 +16%
ORCL ORACLE CORP 58491.4 14.38 35 10.156 -0.104 33 12 +31%
INTC INTEL CORP 57861.4 32.41 38.594 18.953 +0.433 43 76 +11%
SUNW SUN MICROSYSTEMS INC 57843.8 11.74 35.125 7.516 -0.104 51 16 -2%
MFNX METROMEDIA FIBER NETWORK 51251.5 0.39 19.938 0.25 -0.055 0 0 +351%
PALM PALM INC 48801.2 3.47 44.688 1.344 +0.017 0 18 +167%
MSFT MICROSOFT CORP 42152.7 67.54 76.148 40.25 +0.782 38 76 +34%
WCOM WORLDCOM INC GA NEW 36204.6 14.75 23.5 11.5 +0.453 19 23 +54%
JDSU JDS UNIPHASE CORP 34327.5 8.45 64.938 5.12 +0.25 25 6 -5%
CMCSK COMCAST CORP 29188.0 35.19 46.313 31.984 -0.599 0 33 +273%
DELL DELL COMPUTER CORP 27714.1 27.58 31.313 16.008 +0.002 41 82 +9%
MCLD MCLEODUSA INC 26902.1 0.34 22.563 0.266 -0.019 0 0 +88%
ARBA ARIBA INC 25072.8 5.37 59.234 1.42 +0.47 0 89 +178%
SEBL SIEBEL SYS INC 23979.1 28.85 84.5 12.234 +1.92 51 90 +26%
NOVL NOVELL INC 22167.2 4.65 9.125 2.953 +0.111 116 32 +587%
PMTC PARAMETRIC TECHNOLOGY CO 21669.1 7.26 17 3.97 -0.54 33 58 +487%
CHTR CHARTER COMMUNICATIONS I 20425.6 15.75 24.445 10.484 +0.938 0 48 +255%
JNPR JUNIPER NETWORKS INC 18482.2 20.01 145 8.9 +1.16 29 15 -33%
AMGN AMGEN INC 16273.1 57.97 75.063 45.438 +0.173 52 39 +40%
NXTL NEXTEL COMMUNICATIONS IN 15766.1 10.35 38.625 6.867 +0.1 0 7 +9%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 56203.9 39.48 69.125 27.195 +0.691 0 -- -33%
SPY SPDR TR 14042.2 114.95 138.695 93.797 +0.302 0 -- -25%
GW GREY WOLF INC 3204.0 2.98 6.977 1.703 +0.222 9 74 +274%
SMH SEMICONDUCTOR HOLDRS TR 3178.3 41.9 61.859 27.305 +1.072 0 -- -13%
DIA DIAMONDS TR 2951.1 100.5 113.633 79.5 +0.297 0 -- -15%
NBR NABORS INDS INC 1983.3 33.92 63.117 18 +0.076 16 77 -24%
DVN DEVON ENERGY CORP NEW 1616.3 36.21 66.75 30.547 +0.226 5 25 +25%
BBH BIOTECH HOLDERS TR 1562.3 133.49 182 92.508 +0.99 0 -- +33%
MDY MIDCAP SPDR TR UNIT SE 1321.6 91.6 100.797 71.5 +0.397 0 -- +45%
XLK SECTOR SPDR TR 1308.5 24.2 39.063 17.617 +0.325 0 -- -27%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
ITY IMPERIAL TOBACCO GROUP P 123.0 27.45 26.898 18.125 +0.763 0 61 +912%
MP PB MISSISSIPPI PWR CO 0.7 24 24.25 20.5 +0.672 0 -- +856%
CER P CENTRAL ILL LT CO 0.8 64 65 58 +0.5 0 -- +804%
NMK PC NIAGARA MOHAWK PWR CORP 2.2 53 54.75 46.398 +1.5 0 -- +751%
MEG MEDIA GEN INC 273.9 50.5 49.297 41.055 +2.805 37 55 +554%
CIR CIRCOR INTL INC 121.8 18.2 24.094 9.25 +0.606 19 81 +499%
URS URS CORP NEW 329.3 27.1 27.938 14.375 +2.053 12 85 +491%
PRN PUERTO RICAN CEM INC 17.4 17.65 30.313 17 +0.603 12 8 +479%
IEX IDEX CORP 330.7 35.45 37.195 24.898 +1.052 24 68 +476%
OEC PD OHIO EDISON CO 0.1 65 66 56.5 +1.5 0 -- +464%
NMK PD NIAGARA MOHAWK PWR CORP 0.6 54.4 55 50 +1.275 0 -- +461%
MIR PA MIRANT TR I 459.8 39.3 93.297 32 +1.05 0 -- +452%
RES RPC INC 30.2 16.6 17.898 10.398 +0.905 22 77 +449%
BEZ BALDOR ELEC CO 183.9 21.08 25.148 18 +1.033 25 46 +394%
ROP ROPER INDS INC NEW 580.8 49.25 48.227 29.938 +1.25 27 81 +392%
FSS FEDERAL SIGNAL CORP 494.4 21.9 24.625 17 +0.556 19 62 +323%
IDT IDT CORP 530.6 17.3 28.25 9.844 +0.956 0 69 +302%
PIS PREFERRED PLUS TR 74.4 23.25 24.945 21.75 +0.656 0 -- +300%
TLD TDC A/S 58.5 17.75 27.563 15.195 +0.602 85 22 +295%
PRA PROASSURANCE CORP 78.5 17.25 19.25 11.875 +1.055 35 57 +294%
VAL VALSPAR CORP 598.9 39.35 42 26.477 +1.053 26 70 +291%
JW A WILEY JOHN & SONS INC 177.8 23.4 24.094 17.898 +1.205 24 57 +284%
RSC REX STORE CORP 185.7 24.95 24.594 10 +1.755 11 95 +272%
SON SONOCO PRODS CO 546.8 26.48 26.695 19 +0.542 16 72 +267%
V VIVENDI UNIVERSAL 939.7 52.65 76 37.297 +0.931 0 25 +265%
CTS CTS CORP 816.8 15.15 47.875 13.484 +0.673 21 8 +251%
DCI DONALDSON INC 432.0 39.64 40.344 23.938 +0.64 23 83 +250%
CLJ CRESTLINE CAP CORP 72.1 31.11 31.898 23.75 +1.001 22 60 +246%
LC LIBERTY CORP S C 61.4 43.05 44.25 33.25 +1.284 44 47 +244%
COG CABOT OIL & GAS CORP 551.8 23.3 34.344 16.25 +0.55 8 58 +230%
PZL PENNZOIL-QUAKER ST CO 758.1 15 16 9 +1.453 37 69 +223%
KWR QUAKER CHEM CORP 36.2 21.9 22.297 16.117 +0.603 12 67 +221%
RAH RALCORP HLDGS INC NEW 170.7 23.85 23.047 14.188 +0.85 18 78 +219%
CHP C&D TECHNOLOGIES INC 507.6 22.71 55.648 16.344 +0.71 12 13 +216%
NCX PA NOVA CHEMICALS CORP 37.4 19.8 25.5 18.594 +0.8 0 -- +214%
DBD DIEBOLD INC 1182.6 40.9 41.094 25.75 +1.892 22 56 +214%
STE STERIS CORP 1391.1 18.74 24.906 11.594 +1.045 37 58 +213%
KV B K V PHARMACEUTICAL CO 53.6 31.05 33.5 16 +0.55 54 66 +212%
OFG ORIENTAL FINL GROUP INC 26.2 19.2 22.188 11.25 +0.7 28 66 +208%
Stocks moving down.
THO THOR INDS INC 818.5 37 40.75 19.063 -1 18 88 +2010%
BLX BANCO LATINOAMERICANO DE 293.3 26.18 37.695 27.398 -3.265 5 18 +995%
CLC CLARCOR INC 282.9 25.89 28.875 19 -0.805 15 68 +910%
CVE P CLEVELAND ELEC ILLUM CO 0.6 97.25 99 93 -1.75 0 -- +656%
BRC BRADY CORP 205.1 32.75 39.234 25.547 -2.648 25 45 +538%
BPC PA BCP INTL BK LTD 0.5 80 100.5 62 -1 0 -- +525%
RX IMS HEALTH INC 14401.7 18.99 30.5 18.539 -0.565 20 12 +524%
HEI HEICO CORP NEW 128.7 15.01 20.898 10.797 -1.224 19 66 +469%
LEE LEE ENTERPRISES INC 583.2 34.88 37.594 26.938 -0.675 23 55 +465%
HI PZ HOUSEHOLD INTL INC 3.4 25.05 27.5 24.5 -0.638 0 -- +359%
ROG ROGERS CORP 183.9 29.15 42.75 23.898 -2.139 22 21 +350%
EDS PI ELECTRONIC DATA SYS NEW 729.0 57 60.344 48.5 -1.594 0 -- +314%
SMG SCOTTS CO 386.9 44.64 47.648 32.5 -1.126 24 78 +299%
IPC PE ILLINOIS PWR CO 0.2 38 39.5 30.789 -0.5 0 -- +268%
DTE DTE ENERGY CO 1644.2 41.13 47.125 33.125 -0.589 14 42 +250%
CVH COVENTRY HEALTH CARE INC 616.5 18.29 29.938 13 -0.507 16 17 +240%
WGO WINNEBAGO INDS INC 397.0 37.75 41.313 15 -0.797 20 94 +240%
HSC HARSCO CORP 407.5 33.14 36 21.688 -0.813 14 74 +239%
MON MONSANTO CO NEW 1099.6 33.6 38.797 23.5 -1.298 20 62 +214%
TXI PS TXI CAP TR I 21.9 36 38.805 24.875 -0.5 0 -- +212%
HC HANOVER COMPRESSOR CO HL 2248.1 25.5 46.063 19 -1.398 21 54 +209%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WBPRM W HLDG CO INC 19.7 25 27.398 24 +1 0 -- +1463%
PBCI PAMRAPO BANCORP INC 16.8 26.2 27.25 18.563 +0.7 15 61 +1326%
PWOD PENNS WOODS BANCORP INC 13.5 34.75 34.477 31.141 +0.742 16 31 +1123%
FLOW FLOW INTL CORP 262.9 12.49 14.398 8.219 +2.185 38 70 +1059%
STRT STRATTEC SEC CORP 33.0 34.75 36.398 27 +1.5 12 53 +1022%
CRAI CHARLES RIVER ASSOCIATES 190.7 20.05 20.5 7.25 +0.597 26 90 +892%
APAGF APCO ARGENTINA INC CAYMA 24.4 20.44 39.875 19 +0.69 7 20 +872%
FNFI FIRST NILES FINL INC 3.2 12.95 13.305 10.375 +0.661 24 47 +830%
FBNC FIRST BANCORP N C 44.1 23.47 28.078 15.5 +0.775 23 69 +776%
CIBN CALIFORNIA INDPT BANCORP 16.7 23 30.476 17.143 +0.984 17 44 +763%
SLFI STERLING FINL CORP 47.7 24.4 26 15 +0.4 18 69 +718%
SUBK SUFFOLK BANCORP 23.0 51.89 51.945 29.5 +0.406 17 77 +710%
ALFA ALFA CORP 179.6 22.7 25.047 18.125 +1.122 14 57 +709%
THFF FIRST FINL CORP IND 28.9 44.55 48.5 29.125 +0.902 13 71 +702%
GSBC GREAT SOUTHN BANCORP INC 32.0 32.6 33.945 15.375 +1.022 0 86 +697%
CHFC CHEMICAL FINL CORP 135.3 31 31.484 18.393 +1.25 20 75 +663%
FFIN FIRST FINL BANCSHARES IN 41.7 29.97 32.906 23.4 +0.814 13 57 +663%
HNBC HARLEYSVILLE NATL CORP P 83.7 24.7 26.688 14.375 +0.7 9 72 +654%
KCLI KANSAS CITY LIFE INS CO 31.8 36.25 41.125 32 +0.656 17 42 +640%
ARQL ARQULE INC 2899.4 15.95 32.313 7.547 +3.747 0 92 +638%
FMBN F&M BANCORP MD 45.3 27.99 29.984 19.75 +1.021 15 62 +634%
HTCO HICKORY TECH CORP 54.6 17.69 21.5 12 +0.823 68 38 +607%
ARRO ARROW INTL INC 278.1 38.2 39.805 33 +1.192 18 43 +576%
RESC ROANOKE ELEC STL CORP 44.7 13.4 17.766 9.813 +0.947 22 61 +574%
FCNCA FIRST CTZNS BANCSHARES N 67.7 98.04 119.25 74.875 +1.79 12 69 +564%
BANF BANCFIRST CORP 15.1 35.48 44 33.75 +0.464 11 25 +555%
SASR SANDY SPRING BANCORP INC 78.2 31.98 30.599 14.625 +1.787 13 87 +554%
PBCP PROVIDENT BANCORP INC MO 21.8 29.1 28.313 15.75 +0.85 33 86 +552%
ALAB ALABAMA NATL BANCORP DEL 64.6 35 35 20.188 +1.203 15 74 +547%
IBOC INTERNATIONAL BANCSHARES 72.2 42.76 48.469 25.2 +2.565 56 77 +546%
CREE CREE INC 10832.4 29.69 40.5 12.203 +2.385 51 91 +545%
TCNJ TRUST CO N J JERSEY CITY 79.7 23.74 34.695 11.5 +2.045 16 80 +539%
NBTB N B T BANCORP INC 140.9 14.95 17.5 12.547 +0.872 20 41 +537%
COGN COGNOS INC 1873.8 23.3 29.625 11.594 +3.027 49 72 +524%
MVBI MISSISSIPPI VY BANCSHARE 48.7 38.4 41.945 26 +0.595 14 66 +523%
GABC GERMAN AMERN BANCORP 38.8 17.95 18.5 11.19 +0.95 35 67 +520%
CCBN CENTRAL COAST BANCORP 27.4 22.65 26.25 16.25 +0.627 19 63 +487%
OTTR OTTER TAIL CORP 122.0 29.84 31 23 +0.731 18 48 +487%
FCTR FIRST CHARTER CORP 166.4 18.49 18.75 13.063 +0.467 16 61 +485%
CVBF CVB FINL CORP 97.6 23.49 23.289 14.375 +0.693 17 72 +483%
BFOH BANCFIRST CORP ZANESVILL 30.8 25 26 15 +0.852 14 71 +477%
UFCS UNITED FIRE & CAS CO 25.8 29.94 34.508 17.313 +1.526 13 82 +476%
FRME FIRST MERCHANTS CORP 73.9 24.56 25.164 19.94 +1.115 58 45 +463%
CATY CATHAY BANCORP 35.8 66 66.938 43.625 +2 15 69 +459%
KBALB KIMBALL INTL INC 158.1 15.4 16.289 10.539 +1.033 19 51 +458%
CHCO CITY HLDG CO 111.2 12.92 14.633 4.875 +0.42 0 88 +454%
GTIV GENTIVA HEALTH SERVICES 828.7 22 23.5 12.063 +0.414 14 81 +446%
FFBC FIRST FINL BANCORP 175.1 17.74 18.047 14.167 +1.006 17 56 +446%
OCAS OHIO CAS CORP 1486.3 15.71 15.5 7.938 +0.398 0 80 +446%
PRFC PROMISTAR FINANCIAL CORP 91.2 25.73 25.586 16 +0.832 29 75 +432%
TSFG SOUTH FINL GROUP INC 409.1 17.76 22 11.25 +0.463 20 71 +432%
ELTE ELITE INFORMATION GROUP 251.6 12.197 11.836 3.25 +0.697 0 97 +422%
MANU MANUGISTICS GROUP INC 15687.4 19.47 64.375 4.938 +3.634 0 98 +414%
UMPQ UMPQUA HLDGS CORP 125.6 13.64 14.594 7.75 +0.554 17 72 +414%
MFLO MOLDFLOW CORP 326.9 14.22 31.063 7.68 +1.033 36 60 +414%
VANS VANS INC 1695.4 12.16 24.883 9.563 +0.715 11 37 +412%
STBA S & T BANCORP INC 118.2 25.3 25.25 19.688 +1.073 14 63 +399%
FFFL FIDELITY BANKSHARES INC 144.8 16.5 28.5 11.516 +0.852 43 58 +392%
RBCAA REPUBLIC BANCORP INC KY 28.7 13.75 14.813 5.5 +1.016 16 87 +378%
MBHI MIDWEST BANC HOLDINGS IN 27.1 21.22 22 14.625 +0.673 14 69 +377%
COHU COHU INC 316.2 19.93 23.547 13.047 +1.047 249 79 +374%
UNBO UNB CORP 49.1 18.99 20.117 11.5 +0.592 14 69 +370%
LICB LONG ISLAND FINANCIAL CO 2.5 16.55 20 12.875 +0.55 14 46 +370%
WTNY WHITNEY HLDG CORP 148.7 45.3 48.844 34.75 +0.573 15 58 +365%
UNBJ UNITED NATL BANCORP N J 68.4 23.15 25.5 15.375 +0.642 14 59 +360%
PMRY POMEROY COMPUTER RES 181.1 13.85 18.25 9.727 +0.795 9 44 +360%
UMBF UMB FINL CORP 84.3 41.35 43.519 31.905 +0.412 14 52 +357%
SABB PACIFIC CAP BANCORP NEW 116.6 29.25 30.617 24.086 +1.07 14 37 +356%
AMSY AMERICAN MGMT SYS INC 1105.9 19.27 25.039 10.25 +2.215 15 66 +356%
DBRN DRESS BARN INC 195.6 25.45 31 19.266 +0.934 16 43 +353%
WGOV WOODWARD GOVERNOR CO 262.1 59.07 91 39.5 +1.672 13 79 +353%
BELFB BEL FUSE INC 61.1 25.74 39.938 18.547 +1.49 44 50 +352%
TECUA TECUMSEH PRODS CO 149.6 51.08 54 36.008 +1.205 15 73 +350%
HTCH HUTCHINSON TECHNOLOGY IN 1191.0 23.57 25.547 13.375 +1.82 0 82 +348%
AMHC AMERICAN HEALTHWAYS INC 1294.2 30.4 37.313 5.875 +1.4 132 98 +335%
CASY CASEYS GEN STORES INC 765.2 15.28 15 10.727 +0.585 25 56 +334%
ALCO ALICO INC 18.7 30.28 33 15.375 +0.811 34 86 +331%
HBHC HANCOCK HLDG CO 42.0 44 44.945 32.75 +0.57 13 62 +319%
FTUS FACTORY 2-U INC 248.3 17.15 45.188 12.883 +0.642 20 20 +311%
SCHL SCHOLASTIC CORP 939.0 48.31 49 34.125 +1.162 30 62 +307%
CLSR CLOSURE MED CORP 116.6 23.41 36.813 14.023 +3.262 234 56 +305%
Stocks moving down.
PHSB PHS BANCORP INC 374.2 12.24 18.25 10.25 -3.26 14 25 +4028%
FBANP F N B CORP PA 0.3 65 68 49.5 -3 0 -- +3650%
FISB FIRST IND CORP 97.4 21.96 27 19.664 -1.04 10 29 +817%
RECN RESOURCES CONNECTION INC 2635.4 24.31 34.25 16.125 -0.784 32 79 +805%
MVBIP MVBI CAP TR 3.5 20.15 23 19 -0.444 0 -- +766%
UBSI UNITED BANKSHARES INC W 725.8 27.18 28.75 19.438 -0.929 15 64 +716%
GREY GREY GLOBAL GROUP INC 12.4 614.33 760 470 -2.89 56 54 +647%
PMFG PEERLESS MFG CO 61.7 15.15 23.5 6.125 -0.498 0 86 +472%
MBVT MERCHANTS BANCSHARES INC 16.6 22.75 25.229 15.792 -0.594 17 65 +456%
SIGI SELECTIVE INS GROUP INC 177.0 22.84 28.203 19.938 -0.918 20 52 +449%
BPOPP POPULAR INC 8.8 25.65 30.547 25 -1.069 0 -- +428%
CTWS CONNECTICUT WTR SVC INC 42.9 30 31.945 18.667 -1.094 25 72 +421%
USFC USFREIGHTWAYS CORP 999.0 31.85 38.25 24.375 -1.173 15 52 +366%
ISPH INSPIRE PHARMACEUTICALS 289.2 13.51 30 5.875 -1.654 0 89 +344%
MCRS MICROS SYS INC 353.7 22.2 29.25 15.25 -3.566 444 60 +317%
NYCB NEW YORK CMNTY BANCORP I 3011.7 21.83 31.63 14.639 -0.818 16 68 +312%
RGIS REGIS CORP MINN 1320.8 25.05 28.133 12.75 -1.598 19 84 +310%
CACB CASCADE BANCORP 29.3 15.86 17.297 10.729 -0.585 16 75 +306%
FHCC FIRST HEALTH GROUP CORP 5512.2 23.97 30.398 17.313 -0.624 25 27 +303%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
PCG PG PACIFIC GAS & ELEC CO 9.5 12.75 13.75 6 +0.75 0 -- +1082%
PCG PH PACIFIC GAS & ELEC CO 2.0 12.55 12.594 4.25 +0.253 0 -- +817%
XLI SECTOR SPDR TR 1077.3 27.77 32.469 20.398 +0.317 0 -- +667%
SYI S Y BANCORP INC 17.1 32.4 36 19.875 +0.705 17 71 +590%
BL BLAIR CORP 158.0 20 21.594 13.047 +0.406 11 64 +589%
PCG PD PACIFIC GAS & ELEC CO 19.3 12.75 14.125 5 +0.352 0 -- +545%
PLX PLAINS RES INC 486.9 24.45 29.5 17.75 +2.255 11 51 +499%
TMP TOMPKINS TRUSTCO INC 13.4 40 41 27 +0.406 15 66 +434%
PCG PB PACIFIC GAS & ELEC CO 8.9 14.85 15.5 5 +0.6 0 -- +415%
IVV ISHARES TR 1136.5 114.84 140.938 94.25 +0.66 0 -- +415%
ANA ACADIANA BANCSHARES INC 2.7 23.2 24 17.25 +0.255 12 60 +408%
Stocks moving down.
ZCO ZIEGLER INC 5.3 15.01 17.5 14.5 -0.584 0 23 +823%
MBP MID PENN BANCORP INC 2.0 18.05 19.25 14.75 -0.348 14 43 +492%
ASB SALOMON SMITH BARNEY HLD 8.6 15 16.5 14.5 -0.25 0 -- +464%
BEM BERGSTROM CAP CORP 2.8 146 228 137 -2 0 15 +413%
</PRE></HTML>
[%sig%]
