- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/24/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.30 +0.00 +0.00% 78.57 mil shares
!DJ20 Dow Transports 2605.57 +0.34 +0.01% 10.81 mil shares
!DJ15 Dow Utilities 286.80 +2.11 +0.74% 28.74 mil shares
!COMP Nasdaq Composite 1944.48 -1.35 -0.07% 564.38 mil shares
!XAX American Exchange 833.91 +3.76 +0.45% 389.63 mil shares
!NYA NYSE Composite 586.05 +0.35 +0.06% 435.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 94 26 1743 1200 237
AMEX 16 19 345 304 107
NASDAQ 83 20 1777 1650 338
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 18791.0 0.65 84.875 0.25 +0.127 0 0 -72%
WCG WILLIAMS COMMUNICATIONS 11356.2 2.14 20.625 1.109 +0.054 0 19 +93%
GX GLOBAL CROSSING LTD 9433.1 0.61 25.875 0.375 -0.038 0 0 -56%
LU LUCENT TECHNOLOGIES INC 9295.3 6.09 21.125 5 +0.082 0 8 -62%
EMC E M C CORP MASS 8293.5 13.32 82 10.008 -0.477 37 3 -63%
SGP SCHERING PLOUGH CORP 6999.3 37.11 58.313 32.344 +0.766 23 18 +13%
AOL AOL TIME WARNER INC 6316.6 31.85 58.508 27.398 -0.517 27 18 -69%
SLR SOLECTRON CORP 6312.0 10.52 41.945 9.648 +0.27 20 6 -35%
CPN CALPINE CORP 6110.1 15.51 58.039 10 +0.502 8 5 -48%
T AT&T CORP 5782.7 18.35 25.148 14.75 +0.006 46 23 -57%
PFE PFIZER INC 5686.1 40.77 46.875 34 -0.23 33 33 -54%
CD CENDANT CORP 5603.0 18.99 21.523 8.938 -0.604 19 92 -33%
GE GENERAL ELEC CO 5569.8 41.13 53.547 28.5 -0.214 30 34 -70%
NT NORTEL NETWORKS CORP NEW 5290.2 7.2 40.5 4.758 +0.075 0 8 -64%
XOM EXXON MOBIL CORP 4913.8 39 45.832 35.008 +0.5 15 31 -57%
C CITIGROUP INC 4848.3 49.97 57.375 34.51 -0.18 18 61 -62%
AWE AT&T WIRELESS SVCS INC 4610.3 13.29 27.297 12.266 -0.085 95 10 -62%
MOT MOTOROLA INC 4455.8 14.85 25.125 10.5 -0.134 0 16 -61%
DTE DTE ENERGY CO 4422.1 41.35 47.125 33.125 +0.225 14 38 +700%
CPQ COMPAQ COMPUTER CORP 4316.8 9.67 25 7.258 -0.267 25 14 -77%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 17010.5 11.91 35.125 7.516 +0.176 52 17 -71%
CSCO CISCO SYS INC 16740.8 18.11 44.5 11.039 -0.077 67 25 -78%
ORCL ORACLE CORP 12752.7 14.339 35 10.156 -0.036 33 14 -71%
MFNX METROMEDIA FIBER NETWORK 9730.3 0.4 19.938 0.25 +0.017 0 0 -15%
INTC INTEL CORP 8673.8 32.02 38.594 18.953 -0.386 42 66 -83%
MCLD MCLEODUSA INC 7482.2 0.36 22.563 0.266 +0.024 0 0 -47%
JDSU JDS UNIPHASE CORP 7138.5 8.46 64.938 5.12 +0.01 25 5 -79%
WCOM WORLDCOM INC GA NEW 6965.5 14.607 23.5 11.5 -0.143 19 25 -70%
AMGN AMGEN INC 6296.3 57.02 75.063 45.438 -0.949 51 30 -45%
AMZN AMAZON COM INC 6237.3 9.83 22.375 5.51 -0.17 0 32 -48%
MSFT MICROSOFT CORP 5850.8 67.27 76.148 42.625 -0.269 38 79 -81%
PALM PALM INC 5754.9 3.63 32 1.344 +0.161 0 40 -68%
ARBA ARIBA INC 5675.8 5.29 59.234 1.42 -0.08 0 90 -37%
JNPR JUNIPER NETWORKS INC 5416.1 19.73 145 8.9 -0.28 29 26 -79%
NXTL NEXTEL COMMUNICATIONS IN 4775.7 10.31 38.625 6.867 -0.034 0 7 -66%
DELL DELL COMPUTER CORP 4554.4 27.77 31.313 16.008 +0.192 41 81 -82%
CMCSK COMCAST CORP 4507.1 35.38 46.313 31.984 +0.193 0 23 -42%
PMTC PARAMETRIC TECHNOLOGY CO 4337.7 7.3 17 3.97 +0.04 33 61 +19%
LVLT LEVEL 3 COMMUNICATIONS I 4210.6 5.05 50.25 1.883 +0.152 0 7 -29%
CEFT CONCORD EFS INC 4166.2 31.949 32.547 17 +0.121 58 79 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 13660.4 39.32 69.125 27.195 -0.157 0 -- -83%
SPY SPDR TR 5728.8 114.73 138.695 93.797 -0.215 0 -- -69%
XLK SECTOR SPDR TR 999.1 24.11 39.063 17.617 -0.085 0 -- -44%
IVX IVAX CORP 751.9 19.52 41.867 17 -0.277 16 35 -62%
MED E MEDSOFT COM 704.4 1.16 4.508 0.438 -0.137 0 90 -14%
NBR NABORS INDS INC 618.2 34.55 63.117 18 +0.636 16 81 -76%
FAX ABERDEEN ASIA PACIFIC IN 493.3 3.9 4.43 3.656 +0.033 0 27 -17%
DVN DEVON ENERGY CORP NEW 381.3 36.95 66.75 30.547 +0.747 5 23 -70%
DIA DIAMONDS TR 372.5 100.49 113.633 79.5 -0.01 0 -- -89%
XLB SECTOR SPDR TR 366.0 21.47 24.625 17.047 +0.04 0 -- +139%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WGR PA WESTERN GAS RES INC 423.5 49 57.344 39 +1.102 0 -- +2553%
OEC PD OHIO EDISON CO 0.3 66 66 56.5 +1 0 -- +820%
NMK PI NIAGARA MOHAWK PWR CORP 0.4 102 101.5 92.5 +1.5 0 -- +730%
NMK PD NIAGARA MOHAWK PWR CORP 0.9 55.5 55 50 +1.102 0 -- +613%
GXP PE GREAT PLAINS ENERGY INC 0.3 65.5 68.5 61.094 +1.25 0 -- +481%
NMK PG NIAGARA MOHAWK PWR CORP 0.7 72.5 75.25 67.18 +2 0 -- +452%
PEI PENNSYLVANIA REAL ESTATE 211.3 23.21 25.047 18.25 +0.507 9 58 +426%
IDT B IDT CORP 392.8 15.93 14.578 8.047 +1.43 0 86 +372%
RSC REX STORE CORP 195.4 27.1 24.945 10.25 +2.155 12 96 +263%
WGR WESTERN GAS RES INC 457.6 31.6 43.5 23.898 +0.514 12 62 +170%
NCH NCH CORP 7.5 51.88 57.094 37.25 +3.88 11 78 +144%
IDT IDT CORP 323.1 18.6 28.25 9.844 +1.303 0 77 +144%
NFI NOVASTAR FINL INC 32.1 17.08 15.984 3.625 +1.346 26 97 +106%
NMK PB NIAGARA MOHAWK PWR CORP 0.6 51.5 52 42.25 +1.602 0 -- +85%
IVC INVACARE CORP 216.5 32.5 41.25 28.5 +0.75 15 27 +82%
NMK PC NIAGARA MOHAWK PWR CORP 0.5 55.5 54.75 46.398 +2.5 0 -- +74%
LEE LEE ENTERPRISES INC 158.2 35.99 37.594 26.938 +1.115 24 58 +50%
DF DEAN FOODS CO 314.5 68.5 49.703 28.063 +18.906 31 91 +49%
HOV HOVNANIAN ENTERPRISES IN 169.6 19.52 19.336 8.438 +1.083 8 92 +48%
PIS PREFERRED PLUS TR 25.9 24 24.945 21.75 +0.75 0 -- +36%
FRK FLORIDA ROCK INDS INC 81.4 37.7 37.667 23.75 +1.544 19 77 +35%
NCX PA NOVA CHEMICALS CORP 16.2 20.3 25.5 18.594 +0.503 0 -- +34%
NEM P NEWMONT MINING CORP 5.5 42.7 46.594 29 +0.505 0 -- +31%
PPS PB POST PPTYS INC 1.8 24.39 25.75 22.5 +0.577 0 -- +17%
ROP ROPER INDS INC NEW 137.2 50.51 50.094 30 +1.26 28 81 +14%
SGP SCHERING PLOUGH CORP 6999.3 37.11 58.313 32.344 +0.766 23 18 +13%
FVB FIRST VA BANKS INC 81.5 51.76 51.375 38.539 +0.822 17 57 +12%
EFX EQUIFAX INC 484.0 23.04 38.758 18.594 +0.642 16 32 +9%
KMR KINDER MORGAN MANAGEMENT 61.7 37.98 39.539 28.671 +0.582 0 55 +9%
HMN HORACE MANN EDUCATORS CP 78.0 21.94 22.188 14.797 +0.76 66 64 +9%
SCX STARRETT L S CO 3.6 21 23.898 17.297 +0.602 15 33 +4%
AMG PI AFFILIATED MANAGERS GROU 2.0 23.75 0 0 +23.75 0 -- +0%
VGR VECTOR GROUP LTD 189.4 34.25 46.453 15.25 +1.555 32 81 -5%
MHO M/I SCHOTTENSTEIN HOMES 30.7 49.9 51.203 22.375 +0.806 8 90 -7%
ELK ELCOR CORP 129.9 28.25 28 13.633 +0.703 57 85 -7%
ST SPS TECHNOLOGIES INC 27.4 35.36 56.188 27.727 +1.266 10 21 -8%
VCI VALASSIS COMMUNICATIONS 205.1 34.62 37.344 27.813 +1.222 16 55 -13%
MDU MDU RES GROUP INC 150.3 27.51 40.367 22.375 +0.573 12 48 -13%
HSC HARSCO CORP 99.3 33.78 36 23.188 +0.647 14 80 -18%
PIR PIER 1 IMPORTS INC 526.4 17.75 17.969 7.969 +0.75 20 96 -21%
SZA SUIZA FOODS CORP 314.5 68.5 66.93 42 +1.703 17 65 -22%
IHI INFORMATION HLDGS INC 35.2 28.8 34.25 15 +0.503 70 84 -22%
FVH FAHNESTOCK VINER HLDGS L 4.1 28 29.25 22 +0.531 11 58 -22%
GB WILSON GREATBATCH TECHNO 106.0 37.45 35.898 17.258 +1.653 63 85 -23%
HAR HARMAN INTL INDS INC NEW 126.8 45.39 45.5 23.273 +0.89 27 77 -25%
MCO MOODYS CORP 323.9 40.14 39.945 24.125 +0.632 33 75 -25%
Stocks moving down.
MJD SATURNS CZN DEBS BKD SER 5.5 21.5 26 22 -1 0 16 +324%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 80.5 83.797 75 -1.5 0 -- +189%
ALX ALEXANDERS INC 2.2 56.4 74.625 57 -1.045 41 16 +95%
AGM A FEDERAL AGRIC MTG CORP 0.8 31.45 33.594 17.875 -0.941 26 78 +69%
GPI GROUP 1 AUTOMOTIVE INC 331.5 27.4 34.984 8.125 -1.1 12 94 +37%
AC ALLIANCE CAP MGMT HLDG L 173.7 47.2 59.344 37.398 -0.644 17 37 +27%
ENB ENBRIDGE INC 13.2 26.4 28.875 22.25 -0.694 10 33 +22%
TLD TDC A/S 14.9 17.24 27.563 15.195 -0.51 82 26 +4%
RKY COORS ADOLPH CO 404.1 56.29 82.313 42.648 -2.976 18 31 +4%
KWR QUAKER CHEM CORP 11.2 21.18 22.297 16.117 -0.718 12 65 -0%
BF A BROWN FORMAN CORP 5.5 64.12 71 58 -1.474 19 27 -6%
AGM FEDERAL AGRIC MTG CORP 31.9 42.75 46.398 21.813 -1.258 34 85 -22%
CLF CLEVELAND CLIFFS INC 26.1 17.32 22.938 13.648 -0.618 0 42 -24%
MTW MANITOWOC CO 35.3 32.2 32.797 22.297 -0.597 16 71 -26%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KELYB KELLY SVCS INC 0.3 21 29 19.25 +0.875 19 18 +838%
QSII QUALITY SYS INC 52.7 16 15.398 7.688 +1.75 30 90 +187%
DMRC DIGIMARC CORP 254.6 19.24 28.195 9 +2.24 0 90 +184%
SUBI SUN BANCORP INC 5.0 16.7 17.5 13.375 +0.817 25 44 +162%
PMFG PEERLESS MFG CO 29.6 16.49 23.5 6.125 +1.342 0 89 +162%
MVBIP MVBI CAP TR 1.0 21.35 23 19 +1.202 0 -- +136%
DSWL DESWELL INDS INC 12.8 17.99 18 12.25 +0.474 8 55 +130%
CACOA CATO CORP NEW 90.7 18.8 21.898 12.875 +0.503 12 74 +103%
EDSN EDISON SCHOOLS INC 1392.9 19.12 38.75 10.758 +1.276 0 24 +88%
ARQL ARQULE INC 725.5 16.83 32.313 7.547 +0.885 0 93 +79%
CYBX CYBERONICS INC 188.0 26.45 27.445 10.398 +1.325 0 90 +50%
CSGS CSG SYS INTL INC 1547.5 40.65 64.695 30.156 +2.556 20 27 +46%
SLXP SALIX PHARMACEUTICALS IN 116.2 20.45 25.227 7.313 +0.802 0 95 +46%
KOSP KOS PHARMACEUTICALS INC 288.2 34.09 40.688 14.313 +2.895 0 89 +43%
MTEC MERIDIAN MED TECHNOLOGIE 72.7 24.95 26.117 8.5 +0.653 25 90 +38%
MMSI MERIT MED SYS INC 315.0 18.25 20.547 4 +1.117 35 94 +37%
ICBX INDEPENDENT CMNTY BKSHS 0.6 35.25 36 20.75 +0.641 13 76 +31%
PIOS PIONEER STD ELECTRS INC 269.1 12.24 15 7.398 +0.404 21 72 +30%
CHTT CHATTEM INC 35.8 18.12 17.758 5.563 +1.401 39 90 +30%
TRYF TROY FINL CORP 14.4 24.6 25.195 13.5 +0.663 22 80 +29%
PLSK PULASKI BANCORP INC 3.0 21.85 22.414 9 +0.655 22 87 +22%
SEPR SEPRACOR INC 1947.0 56.62 81.875 23.445 +3.073 0 85 +22%
SAFM SANDERSON FARMS INC 38.2 21.11 20.734 7 +0.383 10 92 +21%
OSIS OSI SYS INC 846.5 16.2 23.453 2.648 +1.7 95 98 +20%
ALEX ALEXANDER & BALDWIN INC 124.8 27.24 29.609 20.609 +0.513 14 62 +20%
INVN INVISION TECHNOLOGIES IN 3588.6 32.71 47.086 1.313 +4.202 0 99 +19%
XMSR XM SATELLITE RADIO HLDGS 2486.0 19.16 21.063 3.867 +1.285 0 98 +18%
IMCO IMPCO TECHNOLOGIES INC 144.9 13.25 43 9.75 +0.656 0 77 +12%
KELYA KELLY SVCS INC 70.1 21.76 29.25 17.844 +0.448 20 33 +9%
WLHN WOLOHAN LMBR CO 1.0 21.03 23.148 6.75 +4.03 55 87 +8%
TMBR BROWN TOM INC 222.3 26.88 36.75 19.648 +0.482 12 57 +7%
COBZ COBIZ INC 8.9 14.05 16 10 +0.456 20 59 +7%
FMBI FIRST MIDWEST BANCORP DE 105.9 29.01 29.25 20.65 +0.58 18 62 +6%
HERBA HERBALIFE INTL INC 29.7 14.23 13.898 7 +0.527 11 84 +6%
HNBC HARLEYSVILLE NATL CORP P 11.9 25.81 26.688 15 +1.115 9 75 +6%
LIQB LIQUI BOX CORP 4.1 43 47.297 35.875 +1 13 39 +4%
PRLX PARLEX CORP 20.1 15.63 15.336 8.547 +1.325 0 85 +4%
FINL FINISH LINE INC 207.3 15.2 15.195 4.75 +0.403 22 94 +1%
INHO INDEPENDENCE HLDG CO NEW 0.8 16.95 16.945 11.5 +0.544 10 61 -0%
IKOS IKOS SYS INC 134.9 12.2 17.438 2.844 +0.481 0 99 -2%
LFUS LITTELFUSE INC 69.8 25.2 32.5 19.367 +0.786 35 26 -3%
MKSI MKS INSTRS INC 145.7 25.59 31.969 14.25 +0.731 43 85 -3%
FCEL FUELCELL ENERGY INC 578.3 14.78 46.719 10.477 +0.796 0 9 -5%
NPSI NORTH PITTSBURG SYS INC 15.0 18.7 18.688 9.625 +0.7 35 81 -7%
OMEF OMEGA FINL CORP 4.9 32.81 32.594 23.25 +1.248 17 56 -8%
REFR RESEARCH FRONTIERS INC 33.1 17.18 30 9 +0.633 0 56 -8%
BCII BONE CARE INTL INC 15.3 17.3 28.648 13.875 +0.855 0 39 -13%
CHBS CHRISTOPHER & BANKS CORP 399.4 34.26 32.695 10.167 +1.635 27 97 -14%
QUIX QUIXOTE CORP 56.0 16.72 31.25 15.398 +0.587 14 25 -15%
MATV MATAV-CABLE SYS MEDIA LT 1.7 16.21 34.875 9.734 +0.741 0 54 -17%
MCRS MICROS SYS INC 69.9 24.8 29.25 15.5 +2.605 496 72 -18%
IDNX IDENTIX INC 668.0 14.9 15.398 3.75 +0.666 0 85 -19%
TBCC TBC CORP 62.0 12.05 12.313 4.063 +0.55 12 91 -20%
OLDB OLD NATL BANCORP IND 36.2 25.4 28.875 20.359 +0.564 17 27 -20%
UBSI UNITED BANKSHARES INC W 69.8 27.99 28.945 19.438 +0.81 15 63 -22%
SUBK SUFFOLK BANCORP 2.2 52.45 51.945 29.5 +0.567 17 80 -24%
ARDNA ARDEN GROUP INC 1.3 62 62 36.75 +1.5 17 81 -24%
AMRI ALBANY MOLECULAR RESH IN 243.3 24.8 71 17.797 +0.917 26 10 -25%
CTBK CITY BK LYNNWOOD WASH 6.5 26.25 28 19.5 +0.453 13 58 -26%
MODI MODINE MFG CO 61.4 24.55 32 19 +0.605 15 43 -27%
YBTVA YOUNG BROADCASTING INC 94.2 17.72 42 11.219 +1.025 0 37 -27%
UTIW UTI WORLDWIDE INC 30.1 18.09 20.125 11.156 +0.496 23 70 -28%
FSRV FIRSTSERVICE CORP 13.1 27.59 27.398 12.875 +0.84 23 87 -28%
LMNX LUMINEX CORP DEL 105.0 17.85 36.188 11.945 +0.623 0 33 -28%
ROOM HOTEL RESERVATIONS NETWO 139.7 43.2 53.695 18.25 +1.192 45 93 -28%
RCCC RURAL CELLULAR CORP 50.2 21.86 52.609 17.188 +1.462 0 14 -30%
Stocks moving down.
JHFT HANCOCK JOHN FINL TRENDS 117.1 13.25 16.25 10.578 -1.992 0 25 +976%
LXMO LEXINGTON B & L FINL COR 2.1 12.4 13 11.188 -0.6 10 33 +678%
CNBC CENTER BANCORP INC 7.8 18 22.75 12.594 -0.594 14 32 +384%
LAND LANDAIR CORP 11.1 13 17.398 3.375 -1.445 0 96 +61%
TWRI TRENDWEST RESORTS INC 60.1 25.37 28.667 9.667 -1.13 14 93 +54%
PSEM PERICOM SEMICONDUCTOR CO 321.2 13.42 27 10.125 -0.385 32 15 +41%
PEGS PEGASUS SOLUTIONS INC 124.4 12.41 14.523 5.875 -0.629 27 85 +37%
GSBI GRANITE ST BANKSHARES IN 3.4 21.96 24.133 18.75 -0.438 11 45 +34%
CTCOB COMMONWEALTH TEL ENTERPR 0.5 42.5 47.445 25.25 -0.5 12 65 +30%
PBCP PROVIDENT BANCORP INC MO 4.3 28.547 29.164 15.75 -0.547 33 82 +26%
ACRT ACTRADE FINL TECHNOLOGIE 141.4 28.56 44.297 15.25 -2.213 12 88 +21%
PMRY POMEROY COMPUTER RES 44.9 13.41 18.25 9.727 -0.434 8 40 +17%
RGIS REGIS CORP MINN 378.0 24.25 28.133 12.75 -0.797 18 80 +15%
SAFE INVIVO CORP 4.7 13.24 13.648 7.125 -0.408 26 57 +7%
CVLY CODORUS VALLEY BANCORP 0.7 13.6 18.095 12.024 -0.775 13 44 +0%
PRFC PROMISTAR FINANCIAL CORP 17.3 25.2 25.844 16 -0.527 28 68 -1%
AMPLP AMPAL AMERN ISRAEL CORP 0.3 16 24 10.25 -1 0 -- -6%
AXTI AXT INC 194.3 13.95 232.188 9.898 -0.425 24 7 -7%
UOPX APOLLO GROUP INC 168.9 33 40.125 14.875 -1.648 107 80 -8%
BCOR BIACORE INTL AB 2.1 29.65 46.25 18.594 -0.6 5 41 -10%
RVDP RIVERDEEP GROUP PLC 265.5 16.54 30 12.117 -0.468 0 33 -10%
AKZOY AKZO NOBEL N V 36.1 43.799 54.5 31 -0.545 16 28 -11%
JBHT HUNT J B TRANS SVCS INC 215.8 23.03 25.594 11.93 -0.376 32 91 -12%
ATRX ATRIX LABS INC 152.4 20.95 29.18 9.625 -1.448 0 46 -15%
UNBJ UNITED NATL BANCORP N J 12.7 22.5 25.5 15.375 -0.648 13 48 -15%
SCSC SCANSOURCE INC 56.9 46.73 59.844 27.188 -0.418 17 53 -15%
NYFX NYFIX INC 282.2 18 34.875 11.328 -1 62 38 -18%
FBEI FIRST BANCORP IND INC NE 0.5 12.9 16.047 11.438 -0.6 23 46 -19%
ARTNA ARTESIAN RES CORP 1.4 28.7 30.398 23 -1.3 19 39 -21%
PGNX PROGENICS PHARMACEUTICAL 36.8 17.31 30 10 -0.987 0 68 -23%
AMSY AMERICAN MGMT SYS INC 181.5 18.13 25.039 10.25 -1.136 14 78 -25%
XRAY DENTSPLY INTL INC NEW 173.0 49.2 51.133 32.5 -0.698 24 68 -25%
BKNW BANK OF THE NORTHWEST PO 2.1 15.25 18.945 11.818 -0.445 17 43 -26%
SBTV SBS BROADCASTING 43.3 15.17 29.688 12.609 -0.455 0 18 -29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TED PC TOLEDO EDISON CO 0.1 101.5 101 92 +4.5 0 -- +817%
BRN BARNWELL INDS INC 1.7 20.75 22.195 17.844 +0.25 6 50 +209%
BVB BRIDGE VIEW BANCORP 2.8 14.95 16.648 12.045 +0.755 12 52 +150%
PRZ PRIZE ENERGY CORP 76.8 22.49 24.5 15 +0.295 7 72 +132%
SGA SAGA COMMUNICATIONS INC 47.3 21.65 23.734 13.375 +1.4 42 82 +131%
IMX IMPLANT SCIENCES CORP 158.0 12 15.484 6.797 +1 0 81 +115%
PGC PEAPACK-GLADSTONE FINL C 1.6 37 42.273 32.273 +0.406 14 25 +113%
SYI S Y BANCORP INC 4.9 32.75 36 19.875 +0.352 17 74 +92%
OAR OHIO ART CO 6.9 27.31 28 2 +0.81 0 99 +90%
BNX MERRILL LYNCH & CO INC 1.5 21.6 21.68 19.75 +0.834 0 -- +44%
IVE ISHARES TR 93.4 54.7 67 46.297 +0.317 0 -- +30%
GBR GREENBRIAR CORP 0.7 19 17 3.711 +2 0 97 +30%
Stocks moving down.
PCG PB PACIFIC GAS & ELEC CO 9.5 14.35 15.5 5 -0.494 0 -- +397%
FB FBR ASSET INVT CORP 47.9 28.2 29 19.125 -0.456 12 74 +163%
NI P NORTHERN IND PUB SVC CO 0.3 60.5 63.547 51.25 -0.5 0 -- +77%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10035.30 +0.00 +0.00% 78.57 mil shares
!DJ20 Dow Transports 2605.57 +0.34 +0.01% 10.81 mil shares
!DJ15 Dow Utilities 286.80 +2.11 +0.74% 28.74 mil shares
!COMP Nasdaq Composite 1944.48 -1.35 -0.07% 564.38 mil shares
!XAX American Exchange 833.91 +3.76 +0.45% 389.63 mil shares
!NYA NYSE Composite 586.05 +0.35 +0.06% 435.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 94 26 1743 1200 237
AMEX 16 19 345 304 107
NASDAQ 83 20 1777 1650 338
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 18791.0 0.65 84.875 0.25 +0.127 0 0 -72%
WCG WILLIAMS COMMUNICATIONS 11356.2 2.14 20.625 1.109 +0.054 0 19 +93%
GX GLOBAL CROSSING LTD 9433.1 0.61 25.875 0.375 -0.038 0 0 -56%
LU LUCENT TECHNOLOGIES INC 9295.3 6.09 21.125 5 +0.082 0 8 -62%
EMC E M C CORP MASS 8293.5 13.32 82 10.008 -0.477 37 3 -63%
SGP SCHERING PLOUGH CORP 6999.3 37.11 58.313 32.344 +0.766 23 18 +13%
AOL AOL TIME WARNER INC 6316.6 31.85 58.508 27.398 -0.517 27 18 -69%
SLR SOLECTRON CORP 6312.0 10.52 41.945 9.648 +0.27 20 6 -35%
CPN CALPINE CORP 6110.1 15.51 58.039 10 +0.502 8 5 -48%
T AT&T CORP 5782.7 18.35 25.148 14.75 +0.006 46 23 -57%
PFE PFIZER INC 5686.1 40.77 46.875 34 -0.23 33 33 -54%
CD CENDANT CORP 5603.0 18.99 21.523 8.938 -0.604 19 92 -33%
GE GENERAL ELEC CO 5569.8 41.13 53.547 28.5 -0.214 30 34 -70%
NT NORTEL NETWORKS CORP NEW 5290.2 7.2 40.5 4.758 +0.075 0 8 -64%
XOM EXXON MOBIL CORP 4913.8 39 45.832 35.008 +0.5 15 31 -57%
C CITIGROUP INC 4848.3 49.97 57.375 34.51 -0.18 18 61 -62%
AWE AT&T WIRELESS SVCS INC 4610.3 13.29 27.297 12.266 -0.085 95 10 -62%
MOT MOTOROLA INC 4455.8 14.85 25.125 10.5 -0.134 0 16 -61%
DTE DTE ENERGY CO 4422.1 41.35 47.125 33.125 +0.225 14 38 +700%
CPQ COMPAQ COMPUTER CORP 4316.8 9.67 25 7.258 -0.267 25 14 -77%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 17010.5 11.91 35.125 7.516 +0.176 52 17 -71%
CSCO CISCO SYS INC 16740.8 18.11 44.5 11.039 -0.077 67 25 -78%
ORCL ORACLE CORP 12752.7 14.339 35 10.156 -0.036 33 14 -71%
MFNX METROMEDIA FIBER NETWORK 9730.3 0.4 19.938 0.25 +0.017 0 0 -15%
INTC INTEL CORP 8673.8 32.02 38.594 18.953 -0.386 42 66 -83%
MCLD MCLEODUSA INC 7482.2 0.36 22.563 0.266 +0.024 0 0 -47%
JDSU JDS UNIPHASE CORP 7138.5 8.46 64.938 5.12 +0.01 25 5 -79%
WCOM WORLDCOM INC GA NEW 6965.5 14.607 23.5 11.5 -0.143 19 25 -70%
AMGN AMGEN INC 6296.3 57.02 75.063 45.438 -0.949 51 30 -45%
AMZN AMAZON COM INC 6237.3 9.83 22.375 5.51 -0.17 0 32 -48%
MSFT MICROSOFT CORP 5850.8 67.27 76.148 42.625 -0.269 38 79 -81%
PALM PALM INC 5754.9 3.63 32 1.344 +0.161 0 40 -68%
ARBA ARIBA INC 5675.8 5.29 59.234 1.42 -0.08 0 90 -37%
JNPR JUNIPER NETWORKS INC 5416.1 19.73 145 8.9 -0.28 29 26 -79%
NXTL NEXTEL COMMUNICATIONS IN 4775.7 10.31 38.625 6.867 -0.034 0 7 -66%
DELL DELL COMPUTER CORP 4554.4 27.77 31.313 16.008 +0.192 41 81 -82%
CMCSK COMCAST CORP 4507.1 35.38 46.313 31.984 +0.193 0 23 -42%
PMTC PARAMETRIC TECHNOLOGY CO 4337.7 7.3 17 3.97 +0.04 33 61 +19%
LVLT LEVEL 3 COMMUNICATIONS I 4210.6 5.05 50.25 1.883 +0.152 0 7 -29%
CEFT CONCORD EFS INC 4166.2 31.949 32.547 17 +0.121 58 79 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 13660.4 39.32 69.125 27.195 -0.157 0 -- -83%
SPY SPDR TR 5728.8 114.73 138.695 93.797 -0.215 0 -- -69%
XLK SECTOR SPDR TR 999.1 24.11 39.063 17.617 -0.085 0 -- -44%
IVX IVAX CORP 751.9 19.52 41.867 17 -0.277 16 35 -62%
MED E MEDSOFT COM 704.4 1.16 4.508 0.438 -0.137 0 90 -14%
NBR NABORS INDS INC 618.2 34.55 63.117 18 +0.636 16 81 -76%
FAX ABERDEEN ASIA PACIFIC IN 493.3 3.9 4.43 3.656 +0.033 0 27 -17%
DVN DEVON ENERGY CORP NEW 381.3 36.95 66.75 30.547 +0.747 5 23 -70%
DIA DIAMONDS TR 372.5 100.49 113.633 79.5 -0.01 0 -- -89%
XLB SECTOR SPDR TR 366.0 21.47 24.625 17.047 +0.04 0 -- +139%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
WGR PA WESTERN GAS RES INC 423.5 49 57.344 39 +1.102 0 -- +2553%
OEC PD OHIO EDISON CO 0.3 66 66 56.5 +1 0 -- +820%
NMK PI NIAGARA MOHAWK PWR CORP 0.4 102 101.5 92.5 +1.5 0 -- +730%
NMK PD NIAGARA MOHAWK PWR CORP 0.9 55.5 55 50 +1.102 0 -- +613%
GXP PE GREAT PLAINS ENERGY INC 0.3 65.5 68.5 61.094 +1.25 0 -- +481%
NMK PG NIAGARA MOHAWK PWR CORP 0.7 72.5 75.25 67.18 +2 0 -- +452%
PEI PENNSYLVANIA REAL ESTATE 211.3 23.21 25.047 18.25 +0.507 9 58 +426%
IDT B IDT CORP 392.8 15.93 14.578 8.047 +1.43 0 86 +372%
RSC REX STORE CORP 195.4 27.1 24.945 10.25 +2.155 12 96 +263%
WGR WESTERN GAS RES INC 457.6 31.6 43.5 23.898 +0.514 12 62 +170%
NCH NCH CORP 7.5 51.88 57.094 37.25 +3.88 11 78 +144%
IDT IDT CORP 323.1 18.6 28.25 9.844 +1.303 0 77 +144%
NFI NOVASTAR FINL INC 32.1 17.08 15.984 3.625 +1.346 26 97 +106%
NMK PB NIAGARA MOHAWK PWR CORP 0.6 51.5 52 42.25 +1.602 0 -- +85%
IVC INVACARE CORP 216.5 32.5 41.25 28.5 +0.75 15 27 +82%
NMK PC NIAGARA MOHAWK PWR CORP 0.5 55.5 54.75 46.398 +2.5 0 -- +74%
LEE LEE ENTERPRISES INC 158.2 35.99 37.594 26.938 +1.115 24 58 +50%
DF DEAN FOODS CO 314.5 68.5 49.703 28.063 +18.906 31 91 +49%
HOV HOVNANIAN ENTERPRISES IN 169.6 19.52 19.336 8.438 +1.083 8 92 +48%
PIS PREFERRED PLUS TR 25.9 24 24.945 21.75 +0.75 0 -- +36%
FRK FLORIDA ROCK INDS INC 81.4 37.7 37.667 23.75 +1.544 19 77 +35%
NCX PA NOVA CHEMICALS CORP 16.2 20.3 25.5 18.594 +0.503 0 -- +34%
NEM P NEWMONT MINING CORP 5.5 42.7 46.594 29 +0.505 0 -- +31%
PPS PB POST PPTYS INC 1.8 24.39 25.75 22.5 +0.577 0 -- +17%
ROP ROPER INDS INC NEW 137.2 50.51 50.094 30 +1.26 28 81 +14%
SGP SCHERING PLOUGH CORP 6999.3 37.11 58.313 32.344 +0.766 23 18 +13%
FVB FIRST VA BANKS INC 81.5 51.76 51.375 38.539 +0.822 17 57 +12%
EFX EQUIFAX INC 484.0 23.04 38.758 18.594 +0.642 16 32 +9%
KMR KINDER MORGAN MANAGEMENT 61.7 37.98 39.539 28.671 +0.582 0 55 +9%
HMN HORACE MANN EDUCATORS CP 78.0 21.94 22.188 14.797 +0.76 66 64 +9%
SCX STARRETT L S CO 3.6 21 23.898 17.297 +0.602 15 33 +4%
AMG PI AFFILIATED MANAGERS GROU 2.0 23.75 0 0 +23.75 0 -- +0%
VGR VECTOR GROUP LTD 189.4 34.25 46.453 15.25 +1.555 32 81 -5%
MHO M/I SCHOTTENSTEIN HOMES 30.7 49.9 51.203 22.375 +0.806 8 90 -7%
ELK ELCOR CORP 129.9 28.25 28 13.633 +0.703 57 85 -7%
ST SPS TECHNOLOGIES INC 27.4 35.36 56.188 27.727 +1.266 10 21 -8%
VCI VALASSIS COMMUNICATIONS 205.1 34.62 37.344 27.813 +1.222 16 55 -13%
MDU MDU RES GROUP INC 150.3 27.51 40.367 22.375 +0.573 12 48 -13%
HSC HARSCO CORP 99.3 33.78 36 23.188 +0.647 14 80 -18%
PIR PIER 1 IMPORTS INC 526.4 17.75 17.969 7.969 +0.75 20 96 -21%
SZA SUIZA FOODS CORP 314.5 68.5 66.93 42 +1.703 17 65 -22%
IHI INFORMATION HLDGS INC 35.2 28.8 34.25 15 +0.503 70 84 -22%
FVH FAHNESTOCK VINER HLDGS L 4.1 28 29.25 22 +0.531 11 58 -22%
GB WILSON GREATBATCH TECHNO 106.0 37.45 35.898 17.258 +1.653 63 85 -23%
HAR HARMAN INTL INDS INC NEW 126.8 45.39 45.5 23.273 +0.89 27 77 -25%
MCO MOODYS CORP 323.9 40.14 39.945 24.125 +0.632 33 75 -25%
Stocks moving down.
MJD SATURNS CZN DEBS BKD SER 5.5 21.5 26 22 -1 0 16 +324%
PEG PE PUBLIC SVC ELEC & GAS CO 0.5 80.5 83.797 75 -1.5 0 -- +189%
ALX ALEXANDERS INC 2.2 56.4 74.625 57 -1.045 41 16 +95%
AGM A FEDERAL AGRIC MTG CORP 0.8 31.45 33.594 17.875 -0.941 26 78 +69%
GPI GROUP 1 AUTOMOTIVE INC 331.5 27.4 34.984 8.125 -1.1 12 94 +37%
AC ALLIANCE CAP MGMT HLDG L 173.7 47.2 59.344 37.398 -0.644 17 37 +27%
ENB ENBRIDGE INC 13.2 26.4 28.875 22.25 -0.694 10 33 +22%
TLD TDC A/S 14.9 17.24 27.563 15.195 -0.51 82 26 +4%
RKY COORS ADOLPH CO 404.1 56.29 82.313 42.648 -2.976 18 31 +4%
KWR QUAKER CHEM CORP 11.2 21.18 22.297 16.117 -0.718 12 65 -0%
BF A BROWN FORMAN CORP 5.5 64.12 71 58 -1.474 19 27 -6%
AGM FEDERAL AGRIC MTG CORP 31.9 42.75 46.398 21.813 -1.258 34 85 -22%
CLF CLEVELAND CLIFFS INC 26.1 17.32 22.938 13.648 -0.618 0 42 -24%
MTW MANITOWOC CO 35.3 32.2 32.797 22.297 -0.597 16 71 -26%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
KELYB KELLY SVCS INC 0.3 21 29 19.25 +0.875 19 18 +838%
QSII QUALITY SYS INC 52.7 16 15.398 7.688 +1.75 30 90 +187%
DMRC DIGIMARC CORP 254.6 19.24 28.195 9 +2.24 0 90 +184%
SUBI SUN BANCORP INC 5.0 16.7 17.5 13.375 +0.817 25 44 +162%
PMFG PEERLESS MFG CO 29.6 16.49 23.5 6.125 +1.342 0 89 +162%
MVBIP MVBI CAP TR 1.0 21.35 23 19 +1.202 0 -- +136%
DSWL DESWELL INDS INC 12.8 17.99 18 12.25 +0.474 8 55 +130%
CACOA CATO CORP NEW 90.7 18.8 21.898 12.875 +0.503 12 74 +103%
EDSN EDISON SCHOOLS INC 1392.9 19.12 38.75 10.758 +1.276 0 24 +88%
ARQL ARQULE INC 725.5 16.83 32.313 7.547 +0.885 0 93 +79%
CYBX CYBERONICS INC 188.0 26.45 27.445 10.398 +1.325 0 90 +50%
CSGS CSG SYS INTL INC 1547.5 40.65 64.695 30.156 +2.556 20 27 +46%
SLXP SALIX PHARMACEUTICALS IN 116.2 20.45 25.227 7.313 +0.802 0 95 +46%
KOSP KOS PHARMACEUTICALS INC 288.2 34.09 40.688 14.313 +2.895 0 89 +43%
MTEC MERIDIAN MED TECHNOLOGIE 72.7 24.95 26.117 8.5 +0.653 25 90 +38%
MMSI MERIT MED SYS INC 315.0 18.25 20.547 4 +1.117 35 94 +37%
ICBX INDEPENDENT CMNTY BKSHS 0.6 35.25 36 20.75 +0.641 13 76 +31%
PIOS PIONEER STD ELECTRS INC 269.1 12.24 15 7.398 +0.404 21 72 +30%
CHTT CHATTEM INC 35.8 18.12 17.758 5.563 +1.401 39 90 +30%
TRYF TROY FINL CORP 14.4 24.6 25.195 13.5 +0.663 22 80 +29%
PLSK PULASKI BANCORP INC 3.0 21.85 22.414 9 +0.655 22 87 +22%
SEPR SEPRACOR INC 1947.0 56.62 81.875 23.445 +3.073 0 85 +22%
SAFM SANDERSON FARMS INC 38.2 21.11 20.734 7 +0.383 10 92 +21%
OSIS OSI SYS INC 846.5 16.2 23.453 2.648 +1.7 95 98 +20%
ALEX ALEXANDER & BALDWIN INC 124.8 27.24 29.609 20.609 +0.513 14 62 +20%
INVN INVISION TECHNOLOGIES IN 3588.6 32.71 47.086 1.313 +4.202 0 99 +19%
XMSR XM SATELLITE RADIO HLDGS 2486.0 19.16 21.063 3.867 +1.285 0 98 +18%
IMCO IMPCO TECHNOLOGIES INC 144.9 13.25 43 9.75 +0.656 0 77 +12%
KELYA KELLY SVCS INC 70.1 21.76 29.25 17.844 +0.448 20 33 +9%
WLHN WOLOHAN LMBR CO 1.0 21.03 23.148 6.75 +4.03 55 87 +8%
TMBR BROWN TOM INC 222.3 26.88 36.75 19.648 +0.482 12 57 +7%
COBZ COBIZ INC 8.9 14.05 16 10 +0.456 20 59 +7%
FMBI FIRST MIDWEST BANCORP DE 105.9 29.01 29.25 20.65 +0.58 18 62 +6%
HERBA HERBALIFE INTL INC 29.7 14.23 13.898 7 +0.527 11 84 +6%
HNBC HARLEYSVILLE NATL CORP P 11.9 25.81 26.688 15 +1.115 9 75 +6%
LIQB LIQUI BOX CORP 4.1 43 47.297 35.875 +1 13 39 +4%
PRLX PARLEX CORP 20.1 15.63 15.336 8.547 +1.325 0 85 +4%
FINL FINISH LINE INC 207.3 15.2 15.195 4.75 +0.403 22 94 +1%
INHO INDEPENDENCE HLDG CO NEW 0.8 16.95 16.945 11.5 +0.544 10 61 -0%
IKOS IKOS SYS INC 134.9 12.2 17.438 2.844 +0.481 0 99 -2%
LFUS LITTELFUSE INC 69.8 25.2 32.5 19.367 +0.786 35 26 -3%
MKSI MKS INSTRS INC 145.7 25.59 31.969 14.25 +0.731 43 85 -3%
FCEL FUELCELL ENERGY INC 578.3 14.78 46.719 10.477 +0.796 0 9 -5%
NPSI NORTH PITTSBURG SYS INC 15.0 18.7 18.688 9.625 +0.7 35 81 -7%
OMEF OMEGA FINL CORP 4.9 32.81 32.594 23.25 +1.248 17 56 -8%
REFR RESEARCH FRONTIERS INC 33.1 17.18 30 9 +0.633 0 56 -8%
BCII BONE CARE INTL INC 15.3 17.3 28.648 13.875 +0.855 0 39 -13%
CHBS CHRISTOPHER & BANKS CORP 399.4 34.26 32.695 10.167 +1.635 27 97 -14%
QUIX QUIXOTE CORP 56.0 16.72 31.25 15.398 +0.587 14 25 -15%
MATV MATAV-CABLE SYS MEDIA LT 1.7 16.21 34.875 9.734 +0.741 0 54 -17%
MCRS MICROS SYS INC 69.9 24.8 29.25 15.5 +2.605 496 72 -18%
IDNX IDENTIX INC 668.0 14.9 15.398 3.75 +0.666 0 85 -19%
TBCC TBC CORP 62.0 12.05 12.313 4.063 +0.55 12 91 -20%
OLDB OLD NATL BANCORP IND 36.2 25.4 28.875 20.359 +0.564 17 27 -20%
UBSI UNITED BANKSHARES INC W 69.8 27.99 28.945 19.438 +0.81 15 63 -22%
SUBK SUFFOLK BANCORP 2.2 52.45 51.945 29.5 +0.567 17 80 -24%
ARDNA ARDEN GROUP INC 1.3 62 62 36.75 +1.5 17 81 -24%
AMRI ALBANY MOLECULAR RESH IN 243.3 24.8 71 17.797 +0.917 26 10 -25%
CTBK CITY BK LYNNWOOD WASH 6.5 26.25 28 19.5 +0.453 13 58 -26%
MODI MODINE MFG CO 61.4 24.55 32 19 +0.605 15 43 -27%
YBTVA YOUNG BROADCASTING INC 94.2 17.72 42 11.219 +1.025 0 37 -27%
UTIW UTI WORLDWIDE INC 30.1 18.09 20.125 11.156 +0.496 23 70 -28%
FSRV FIRSTSERVICE CORP 13.1 27.59 27.398 12.875 +0.84 23 87 -28%
LMNX LUMINEX CORP DEL 105.0 17.85 36.188 11.945 +0.623 0 33 -28%
ROOM HOTEL RESERVATIONS NETWO 139.7 43.2 53.695 18.25 +1.192 45 93 -28%
RCCC RURAL CELLULAR CORP 50.2 21.86 52.609 17.188 +1.462 0 14 -30%
Stocks moving down.
JHFT HANCOCK JOHN FINL TRENDS 117.1 13.25 16.25 10.578 -1.992 0 25 +976%
LXMO LEXINGTON B & L FINL COR 2.1 12.4 13 11.188 -0.6 10 33 +678%
CNBC CENTER BANCORP INC 7.8 18 22.75 12.594 -0.594 14 32 +384%
LAND LANDAIR CORP 11.1 13 17.398 3.375 -1.445 0 96 +61%
TWRI TRENDWEST RESORTS INC 60.1 25.37 28.667 9.667 -1.13 14 93 +54%
PSEM PERICOM SEMICONDUCTOR CO 321.2 13.42 27 10.125 -0.385 32 15 +41%
PEGS PEGASUS SOLUTIONS INC 124.4 12.41 14.523 5.875 -0.629 27 85 +37%
GSBI GRANITE ST BANKSHARES IN 3.4 21.96 24.133 18.75 -0.438 11 45 +34%
CTCOB COMMONWEALTH TEL ENTERPR 0.5 42.5 47.445 25.25 -0.5 12 65 +30%
PBCP PROVIDENT BANCORP INC MO 4.3 28.547 29.164 15.75 -0.547 33 82 +26%
ACRT ACTRADE FINL TECHNOLOGIE 141.4 28.56 44.297 15.25 -2.213 12 88 +21%
PMRY POMEROY COMPUTER RES 44.9 13.41 18.25 9.727 -0.434 8 40 +17%
RGIS REGIS CORP MINN 378.0 24.25 28.133 12.75 -0.797 18 80 +15%
SAFE INVIVO CORP 4.7 13.24 13.648 7.125 -0.408 26 57 +7%
CVLY CODORUS VALLEY BANCORP 0.7 13.6 18.095 12.024 -0.775 13 44 +0%
PRFC PROMISTAR FINANCIAL CORP 17.3 25.2 25.844 16 -0.527 28 68 -1%
AMPLP AMPAL AMERN ISRAEL CORP 0.3 16 24 10.25 -1 0 -- -6%
AXTI AXT INC 194.3 13.95 232.188 9.898 -0.425 24 7 -7%
UOPX APOLLO GROUP INC 168.9 33 40.125 14.875 -1.648 107 80 -8%
BCOR BIACORE INTL AB 2.1 29.65 46.25 18.594 -0.6 5 41 -10%
RVDP RIVERDEEP GROUP PLC 265.5 16.54 30 12.117 -0.468 0 33 -10%
AKZOY AKZO NOBEL N V 36.1 43.799 54.5 31 -0.545 16 28 -11%
JBHT HUNT J B TRANS SVCS INC 215.8 23.03 25.594 11.93 -0.376 32 91 -12%
ATRX ATRIX LABS INC 152.4 20.95 29.18 9.625 -1.448 0 46 -15%
UNBJ UNITED NATL BANCORP N J 12.7 22.5 25.5 15.375 -0.648 13 48 -15%
SCSC SCANSOURCE INC 56.9 46.73 59.844 27.188 -0.418 17 53 -15%
NYFX NYFIX INC 282.2 18 34.875 11.328 -1 62 38 -18%
FBEI FIRST BANCORP IND INC NE 0.5 12.9 16.047 11.438 -0.6 23 46 -19%
ARTNA ARTESIAN RES CORP 1.4 28.7 30.398 23 -1.3 19 39 -21%
PGNX PROGENICS PHARMACEUTICAL 36.8 17.31 30 10 -0.987 0 68 -23%
AMSY AMERICAN MGMT SYS INC 181.5 18.13 25.039 10.25 -1.136 14 78 -25%
XRAY DENTSPLY INTL INC NEW 173.0 49.2 51.133 32.5 -0.698 24 68 -25%
BKNW BANK OF THE NORTHWEST PO 2.1 15.25 18.945 11.818 -0.445 17 43 -26%
SBTV SBS BROADCASTING 43.3 15.17 29.688 12.609 -0.455 0 18 -29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
TED PC TOLEDO EDISON CO 0.1 101.5 101 92 +4.5 0 -- +817%
BRN BARNWELL INDS INC 1.7 20.75 22.195 17.844 +0.25 6 50 +209%
BVB BRIDGE VIEW BANCORP 2.8 14.95 16.648 12.045 +0.755 12 52 +150%
PRZ PRIZE ENERGY CORP 76.8 22.49 24.5 15 +0.295 7 72 +132%
SGA SAGA COMMUNICATIONS INC 47.3 21.65 23.734 13.375 +1.4 42 82 +131%
IMX IMPLANT SCIENCES CORP 158.0 12 15.484 6.797 +1 0 81 +115%
PGC PEAPACK-GLADSTONE FINL C 1.6 37 42.273 32.273 +0.406 14 25 +113%
SYI S Y BANCORP INC 4.9 32.75 36 19.875 +0.352 17 74 +92%
OAR OHIO ART CO 6.9 27.31 28 2 +0.81 0 99 +90%
BNX MERRILL LYNCH & CO INC 1.5 21.6 21.68 19.75 +0.834 0 -- +44%
IVE ISHARES TR 93.4 54.7 67 46.297 +0.317 0 -- +30%
GBR GREENBRIAR CORP 0.7 19 17 3.711 +2 0 97 +30%
Stocks moving down.
PCG PB PACIFIC GAS & ELEC CO 9.5 14.35 15.5 5 -0.494 0 -- +397%
FB FBR ASSET INVT CORP 47.9 28.2 29 19.125 -0.456 12 74 +163%
NI P NORTHERN IND PUB SVC CO 0.3 60.5 63.547 51.25 -0.5 0 -- +77%
</PRE></HTML>
[%sig%]
