- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/26/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10088.10 +52.80 +0.53% 149.92 mil shares
!DJ20 Dow Transports 2630.22 +24.65 +0.95% 11.77 mil shares
!DJ15 Dow Utilities 289.80 +3.00 +1.05% 48.23 mil shares
!COMP Nasdaq Composite 1960.70 +16.22 +0.83% 1127.37 mil shares
!XAX American Exchange 843.18 +9.27 +1.11% 950.61 mil shares
!NYA NYSE Composite 588.63 +2.58 +0.44% 792.63 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 133 30 2071 1070 166
AMEX 25 27 399 315 115
NASDAQ 118 32 2180 1491 319
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 32012.1 0.65 84.875 0.25 +0.002 0 0 -53%
LU LUCENT TECHNOLOGIES INC 19906.7 6.14 21.125 5 +0.054 0 8 -19%
EMC E M C CORP MASS 16709.8 13.32 82 10.008 +0.007 37 3 -25%
GE GENERAL ELEC CO 14955.6 40.55 53.547 28.5 -0.575 29 37 -21%
SLR SOLECTRON CORP 14879.1 10.25 41.945 9.648 -0.266 19 3 +50%
AOL AOL TIME WARNER INC 14184.3 31.45 58.508 27.398 -0.394 27 21 -30%
AWE AT&T WIRELESS SVCS INC 13474.3 13.88 27.297 12.266 +0.591 99 13 +12%
GX GLOBAL CROSSING LTD 12324.1 0.64 25.875 0.375 +0.031 0 0 -41%
XOM EXXON MOBIL CORP 9961.8 39.6 45.832 35.008 +0.6 15 33 -13%
CPN CALPINE CORP 9463.6 15.99 58.039 10 +0.482 8 5 -20%
T AT&T CORP 8663.2 18.25 25.148 14.75 -0.094 46 22 -35%
MOT MOTOROLA INC 8501.0 14.8 25.125 10.5 -0.044 0 12 -26%
HAL HALLIBURTON CO 8373.2 12.95 49.25 10.938 -0.386 11 3 -9%
CPQ COMPAQ COMPUTER CORP 7818.8 9.78 25 7.258 +0.116 25 15 -57%
LOR LORAL SPACE & COMMUNICAT 7548.3 2.8 6.336 1.023 +0.105 0 88 +213%
NT NORTEL NETWORKS CORP NEW 7018.9 7.07 40.5 4.758 -0.125 0 6 -52%
TXN TEXAS INSTRS INC 6841.3 28.05 54.688 20.094 +0.222 57 13 -32%
WMT WAL MART STORES INC 6639.5 58.15 58.75 41.5 +1.025 40 55 -7%
C CITIGROUP INC 6619.8 50.22 57.375 34.51 +0.25 18 55 -48%
PFE PFIZER INC 6271.8 40.62 46.875 34 -0.146 33 23 -49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 36256.5 18.24 44.5 11.039 +0.131 68 26 -52%
SUNW SUN MICROSYSTEMS INC 34783.4 12.22 35.125 7.516 +0.314 53 23 -40%
ORCL ORACLE CORP 26805.6 14.09 35 10.156 -0.246 32 12 -39%
INTC INTEL CORP 23233.1 32.29 38.594 18.953 +0.274 42 68 -54%
MFNX METROMEDIA FIBER NETWORK 22247.4 0.41 19.938 0.25 +0.012 0 0 +89%
AMZN AMAZON COM INC 18192.2 11.1 22.375 5.51 +1.27 0 76 +50%
MSFT MICROSOFT CORP 14665.2 67.68 76.148 42.625 +0.414 38 77 -52%
JDSU JDS UNIPHASE CORP 14168.4 8.49 64.938 5.12 +0.03 25 5 -59%
YHOO YAHOO INC 12662.4 17.51 43.375 8.02 +0.84 109 90 +14%
WCOM WORLDCOM INC GA NEW 12420.6 14.3 23.5 11.5 -0.302 18 16 -46%
PALM PALM INC 11652.9 3.75 32 1.344 +0.125 0 68 -34%
SEBL SIEBEL SYS INC 11251.1 27.72 84.5 12.234 -0.585 49 85 -40%
SIRI SIRIUS SATELLITE RADIO I 10953.5 10.579 35.5 2.195 +0.79 0 95 +385%
ARBA ARIBA INC 9892.9 5.27 59.234 1.42 -0.02 0 94 +8%
CMCSK COMCAST CORP 9279.8 35.73 46.313 31.984 +0.355 0 31 +18%
JNPR JUNIPER NETWORKS INC 8894.3 19.22 145 8.9 -0.51 28 39 -66%
DELL DELL COMPUTER CORP 8565.8 27.95 31.313 16.008 +0.184 42 84 -65%
ADCT ADC TELECOMMUNICATION IN 8439.7 4.6 21.813 2.625 +0.092 0 13 -13%
VRTS VERITAS SOFTWARE CO 7948.9 45.56 108.75 17.297 +0.935 64 94 -44%
MCLD MCLEODUSA INC 7937.3 0.35 22.563 0.266 -0.009 0 0 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 37693.5 39.69 69.125 27.195 +0.377 0 -- -53%
SPY SPDR TR 10307.9 115.36 138.695 93.797 +0.633 0 -- -43%
EUO EUROTECH LTD 6453.0 1.3 2.75 0.25 +0.87 0 98 +2173%
SGM SCIENTIFIC GAMES CORP 2133.5 7.55 8.148 1.859 -0.2 0 98 +596%
XLK SECTOR SPDR TR 1775.0 24.3 39.063 17.617 +0.191 0 -- -2%
DIA DIAMONDS TR 1462.0 101.13 113.633 79.5 +0.646 0 -- -56%
NBR NABORS INDS INC 1350.6 35.73 63.117 18 +1.183 16 83 -48%
MED E MEDSOFT COM 1240.6 1.2 4.508 0.438 +0.044 0 94 +48%
IVX IVAX CORP 880.4 19.81 41.867 17 +0.294 17 22 -55%
SMH SEMICONDUCTOR HOLDRS TR 770.8 41.91 61.859 27.305 +0.371 0 -- -78%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CPE PA CALLON PETE CO DEL 154.5 23.6 38.25 20.695 +0.85 0 -- +2990%
TXT PA TEXTRON INC 0.5 172 251.5 151.8 +7 0 -- +900%
NMK PD NIAGARA MOHAWK PWR CORP 1.2 56.6 55.5 50 +1.1 0 -- +728%
CER P CENTRAL ILL LT CO 0.5 65 65 58 +1 0 -- +504%
NC NACCO INDS INC 95.7 57.45 82.797 41.125 +2.036 11 75 +446%
NX QUANEX CORP 153.4 27.85 28.188 17.344 +1.053 14 79 +439%
VVI P VIAD CORP 1.2 53 60 50.75 +1.992 0 -- +404%
WPO WASHINGTON POST CO 42.5 520.27 651.5 470 +2.27 50 24 +368%
AJB APPALACHIAN PWR CO 15.3 24.29 25 22.813 +0.54 0 -- +339%
IDT IDT CORP 618.1 19.51 28.25 9.844 +0.916 0 79 +330%
IDT B IDT CORP 325.4 16.84 16.328 8.047 +0.91 0 88 +268%
ELN XB ELAN PLC 10.5 36.5 68.398 29.5 +1.406 0 -- +236%
HOV HOVNANIAN ENTERPRISES IN 396.1 20.56 19.75 8.438 +1.044 9 94 +226%
SKP SCPIE HLDGS INC 35.2 28.97 31.398 15.18 +2.142 0 88 +222%
DF DEAN FOODS CO NEW 686.5 71.55 68.773 28.063 +3.05 17 91 +207%
IVC INVACARE CORP 382.3 33.35 41.25 28.5 +0.85 16 35 +207%
FMC F M C CORP 995.8 59.74 84 45.648 +1.326 12 47 +206%
WGR WESTERN GAS RES INC 535.5 32.86 43.5 23.898 +1.266 13 73 +201%
BRC BRADY CORP 100.5 35.15 39.234 25.547 +2.502 27 53 +186%
JRC JOURNAL REGISTER CO 214.2 20.45 19.555 14.977 +0.95 23 66 +175%
ROP ROPER INDS INC NEW 341.0 51.01 50.789 30 +0.502 28 82 +171%
MNI MCCLATCHY CO 114.7 46.5 49.594 36.5 +0.5 30 54 +139%
NFI NOVASTAR FINL INC 39.0 17.6 17.195 3.625 +0.522 27 96 +138%
FRK FLORIDA ROCK INDS INC 136.2 38.53 37.797 23.75 +0.835 20 77 +125%
ARE ALEXANDRIA REAL EST EQTS 111.2 41.35 42 35.398 +0.67 12 46 +113%
SSS SOVRAN SELF STORAGE INC 62.7 31.44 31.117 19.313 +0.643 11 70 +111%
NHY NORSK HYDRO A S 45.5 41.53 44.898 35 +0.514 8 44 +108%
EVG EVERGREEN RES INC 430.1 40.01 50.984 29.445 +2.612 19 66 +96%
AMG PI AFFILIATED MANAGERS GROU 68.5 24.45 23.797 23.75 +0.7 0 -- +94%
ZAP ZAPATA CORP 9.0 25.6 26.5 13.125 +0.506 0 82 +94%
SQA A SEQUA CORP 12.0 48.5 54.219 33.875 +1.883 29 58 +88%
PKY PARKWAY PPTYS INC 31.7 33 34.5 27.867 +0.805 8 45 +88%
MDC M D C HLDGS INC 240.9 38.45 44.041 21.314 +0.591 6 85 +78%
IHI INFORMATION HLDGS INC 78.5 29.83 34.25 15 +1.033 73 89 +75%
SQA B SEQUA CORP 1.0 54 63 52 +1 14 25 +72%
BRK A BERKSHIRE HATHAWAY INC D 0.5 71400 75300 59000 +600 452 35 +68%
SZA SUIZA FOODS CORP 686.5 71.55 68.773 42 +3.05 18 69 +67%
UTR UNITRIN INC 81.0 40.19 41.945 33.898 +0.542 50 49 +66%
WTM WHITE MTNS INS GROUP LTD 10.9 354 392 285 +5.9 6 53 +62%
NVO NOVO-NORDISK A S 28.6 41 46.297 33 +1.516 39 41 +60%
UCO UNIVERSAL COMPRESSION HL 164.1 28.85 40.5 18.797 +0.952 23 52 +59%
Stocks moving down.
WGR PA WESTERN GAS RES INC 423.3 47.72 57.344 39 -1.28 0 -- +1633%
X PZ USX CAP TR I 653.6 50 50.547 28.313 -0.508 0 -- +1554%
KE KOGER EQUITY INC 418.4 16.65 18.094 13.25 -1.084 7 37 +770%
NHI P NATIONAL HEALTH INVS INC 3.6 21 23.648 13.625 -0.797 0 -- +663%
NMK PA NIAGARA MOHAWK PWR CORP 0.2 49 50.5 42 -1.5 0 -- +369%
CKI CORPORATE BACKED TR CTFS 6.0 24.35 26.648 24.75 -0.9 0 -- +330%
KPA PA INNKEEPERS USA TR 29.2 23.11 23.844 17.5 -0.663 0 -- +291%
NJ NIDEC CORP 12.6 53 59 33.898 -3 0 27 +189%
AZO AUTOZONE INC 3476.6 73 80 24.367 -1.328 27 91 +136%
OJA OHIO PWR CO 3.0 24.52 25.648 24.313 -0.667 0 -- +136%
NIC NIPSCO CAP MKTS INC 6.8 23.35 25.25 23 -0.994 0 -- +133%
KPC KENTUCKY POWER CO 3.4 25.5 26.25 24.5 -0.695 19 -- +132%
WGO WINNEBAGO INDS INC 258.5 36.8 41.313 15.594 -0.864 19 94 +121%
C PQ CITIGROUP INC 2.6 23.5 25 19.063 -0.5 0 -- +105%
RKY COORS ADOLPH CO 766.1 54.89 82.313 42.648 -1.399 17 24 +93%
GPI GROUP 1 AUTOMOTIVE INC 410.1 25.95 34.984 8.125 -1.448 11 91 +65%
RSE PZ ROUSE CAP 7.7 24.85 25.75 23 -0.587 0 -- +61%
DEL DELTIC TIMBER CORP 15.9 27.45 29.898 19.977 -1.073 0 49 +58%
BFS SAUL CTRS INC 50.5 21.1 22.195 17.594 -0.603 10 52 +55%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FTUS FACTORY 2-U INC 416.1 18.07 45.188 12.883 +0.976 22 31 +527%
FORTY FORMULA SYS 1985 LTD 27.2 17 38 11.25 +2.555 0 20 +464%
MMTM MOMENTUM BUSINESS APPLIC 21.7 20 20.75 10.375 +0.461 0 75 +444%
CTCOB COMMONWEALTH TEL ENTERPR 2.1 45.55 47.445 25.25 +3.05 13 69 +393%
GBCOB GREIF BROS CORP 7.2 29.95 32.008 23.625 +1.067 6 45 +357%
VABT VALENCIA BANK & TRUST 3.9 21.5 23 13.75 +1 0 64 +266%
ITLA ITLA CAP CORP 31.5 20 20.5 15.898 +0.805 8 51 +235%
FISB FIRST IND CORP 38.0 22.92 27 19.664 +0.967 11 41 +234%
HAFC HANMI FINL CORP 29.5 14.79 20 10.863 +0.493 22 49 +233%
NKSH NATIONAL BANKSHARES INC 2.5 20.9 25 15.125 +0.392 0 54 +214%
CHTT CHATTEM INC 89.9 18.75 18.117 5.563 +0.633 40 90 +211%
AFCE AFC ENTERPRISES INC 588.9 28.74 27.148 16.125 +1.623 25 84 +184%
OSCA OSCA INC 185.9 21.5 29.758 12.555 +1.242 25 84 +183%
VIRL VIRAGE LOGIC CORP 510.9 18.54 18.594 9 +1.54 93 90 +173%
TLCP TELECORP PCS INC NEW 2343.4 12.38 27.875 9.406 +0.505 0 15 +168%
PEGS PEGASUS SOLUTIONS INC 249.1 12.8 14.523 5.875 +0.394 28 82 +165%
CHRW C H ROBINSON WORLDWIDE I 970.8 30.12 32.25 22.82 +0.68 32 35 +163%
ELRN ELRON ELECTR INDS LTD 15.0 14.42 28.625 10.188 +0.983 0 29 +163%
BELFA BEL FUSE INC 12.7 24 39.75 17.547 +0.805 13 41 +155%
DSWL DESWELL INDS INC 14.9 19.12 18.016 12.25 +1.136 8 58 +154%
ARTD ARTISTDIRECT INC 22.6 12.25 10.734 3.281 +2.156 0 93 +150%
AMIE AMBASSADORS INTL INC 110.0 21.71 27.594 13.398 +0.96 12 75 +150%
IMPH IMPATH INC 704.3 44 72 28.297 +4.727 45 49 +147%
EMMS EMMIS COMMUNICATIONS COR 1732.8 22.92 37.875 12.266 +0.865 0 80 +145%
IMCO IMPCO TECHNOLOGIES INC 319.6 13.8 43 9.75 +0.55 0 80 +140%
TECH TECHNE CORP 592.6 36.37 38.836 19.375 +1.37 44 68 +138%
CHCO CITY HLDG CO 49.5 13.4 14.633 4.875 +0.806 0 93 +134%
PBCP PROVIDENT BANCORP INC MO 7.4 29.4 29.766 15.75 +0.853 34 82 +123%
MTEC MERIDIAN MED TECHNOLOGIE 120.7 26.25 26.117 8.5 +1.305 26 90 +122%
NWIR NATIONAL WIRELESS HLDGS 22.3 12.25 16.5 9 +0.938 9 42 +118%
CACOA CATO CORP NEW 98.1 19.5 21.898 12.875 +0.703 12 72 +116%
ELON ECHELON CORP 763.7 14.06 32 8 +1.255 281 26 +109%
ALCO ALICO INC 8.9 30.7 33 15.688 +0.716 34 84 +103%
MINI MOBILE MINI INC 378.8 38.5 36 18.188 +3.07 31 86 +99%
OMEF OMEGA FINL CORP 10.6 33.24 32.805 23.25 +0.435 17 56 +96%
BMRN BIOMARIN PHARMACEUTICAL 1097.6 13.69 14.398 6.563 +0.612 0 85 +89%
MHUT MEDI-HUT CO INC 252.0 13.15 13.289 5.266 +0.806 0 96 +89%
GLAD GLADSTONE CAPITAL CORP 186.5 19.1 19 15.445 +1.35 0 54 +89%
AGEN ANTIGENICS INC DEL 179.4 17.9 21.375 10.25 +0.4 0 81 +88%
HTCO HICKORY TECH CORP 15.1 19 21.5 12 +1 73 44 +88%
GNWR GENESEE & WYO INC 145.0 30.41 31.289 13.5 +0.512 14 78 +88%
CEDC CENTRAL EUROPEAN DISTR C 80.9 12.58 12.398 1.063 +0.611 26 98 +86%
CPTS CONCEPTUS INC 219.1 25.23 24.734 6.5 +0.761 0 93 +86%
ACAT ARCTIC CAT INC 96.6 17.35 17.898 11.5 +0.592 15 69 +82%
HPLA HPL TECHNOLOGIES INC 367.1 16.5 16.375 3.445 +1 103 98 +80%
ALLY ALLIANCE GAMING CORP 741.4 28.46 29.398 3.875 +1.577 22 99 +78%
MATV MATAV-CABLE SYS MEDIA LT 3.7 17.02 34.875 9.734 +0.817 0 67 +78%
SAFM SANDERSON FARMS INC 57.6 21.5 21.609 7 +0.391 11 92 +78%
WDFC WD-40 CO 60.0 27.9 28.148 17.68 +0.4 22 73 +77%
MKSI MKS INSTRS INC 270.4 26.45 31.969 14.25 +0.864 44 85 +76%
GRIF GRIFFIN LD & NURSERIES I 2.1 14 19 11.125 +0.453 9 66 +75%
RGIS REGIS CORP MINN 573.5 25.16 28.133 12.75 +0.91 19 82 +71%
OSIS OSI SYS INC 1232.1 19.2 23.453 2.648 +3.005 113 98 +70%
FCNCA FIRST CTZNS BANCSHARES N 17.8 98.63 119.25 74.875 +0.427 12 59 +69%
CYMI CYMER INC 660.5 26.29 36 14.148 +0.751 23 80 +68%
ENSI ENERGYSOUTH INC 3.9 24.01 24.648 20.359 +0.526 16 52 +62%
CVBF CVB FINL CORP 25.8 24.5 24.047 14.375 +0.492 18 74 +61%
HYDL HYDRIL CO 159.0 18.6 33.195 12.883 +0.881 18 82 +60%
TRMS TRIMERIS INC 333.4 43.65 57.5 23 +0.845 0 63 +60%
MNTG MTR GAMING GROUP INC 791.9 16.22 15.844 4.063 +0.993 23 97 +60%
QSII QUALITY SYS INC 30.0 16.68 16.148 7.688 +0.68 31 90 +58%
MDCC MOLECULAR DEVICES CORP 282.2 22.02 90 14.625 +0.567 37 9 +51%
SKYW SKYWEST INC 1111.2 24.52 34.094 9.75 +0.864 111 78 +51%
TKLC TEKELEC 788.4 17.45 35.898 11.5 +1.473 35 50 +47%
PDCO PATTERSON DENTAL CO 411.7 41.42 40.836 27.5 +1.006 33 58 +46%
PMFG PEERLESS MFG CO 16.3 18.05 23.5 6.125 +1.566 0 92 +45%
FESX FIRST ESSEX BANCORP 38.9 28.42 29.836 18.25 +0.654 13 63 +45%
KNGT KNIGHT TRANSN INC 311.0 28.74 31.094 12.333 +0.537 32 89 +43%
SBTV SBS BROADCASTING 87.8 16.55 29.688 12.609 +1.386 0 24 +41%
SLMC SELECT MEDICAL CORP 448.2 16.57 22 9.5 +0.625 35 25 +41%
Stocks moving down.
LICB LONG ISLAND FINANCIAL CO 6.1 16 20 13 -0.547 14 42 +833%
SURW SUREWEST COMMUNICATIONS 55.9 49.5 58.898 40.5 -1.703 0 49 +605%
ULGX UROLOGIX INC 770.1 19.95 28.359 11.148 -1.027 0 91 +411%
WEYS WEYCO GROUP INC 1.2 25.4 26 22.898 -0.42 10 33 +311%
FMBN F&M BANCORP MD 23.6 27.2 29.984 19.75 -0.495 15 54 +260%
YBTVA YOUNG BROADCASTING INC 468.4 16.95 42 11.219 -0.769 0 56 +243%
BFAM BRIGHT HORIZON FAMILY SO 152.3 26 32.047 20.125 -1.055 30 45 +202%
WSBK WILSHIRE ST BK CALIF 5.8 15.05 18 12.25 -0.497 7 42 +198%
MDCI MEDICAL ACTION INDS INC 723.2 13.31 23.758 3.188 -1.237 24 93 +195%
MFBC MFB CORP 1.0 19.1 21.867 16 -1.509 13 52 +192%
BBGI BEASLEY BROADCAST GROUP 54.9 13.15 17.445 8 -0.397 23 85 +179%
BPRX BRADLEY PHARMACEUTICALS 858.9 19.75 21.813 1.281 -1.797 43 99 +134%
TESS TESSCO TECHNOLOGIES INC 19.3 16.56 22.5 8 -1.088 25 51 +134%
UBSH UNION BANKSHARES CORP 3.4 15.65 19.5 9.563 -0.647 11 63 +131%
DNEX DIONEX CORP 101.1 25.8 38 22.766 -0.684 19 23 +117%
CSFL CENTERSTATE BKS FLA INC 4.9 16.1 16.75 12 -0.65 0 51 +116%
XMSR XM SATELLITE RADIO HLDGS 4629.3 18.46 21.063 3.867 -0.696 0 98 +112%
BELM BELL MICROPRODUCTS INC 196.1 12.95 24.25 6.68 -0.644 1295 77 +92%
MBVT MERCHANTS BANCSHARES INC 5.6 23.26 25.594 15.792 -1.318 17 61 +91%
HNBC HARLEYSVILLE NATL CORP P 21.7 24.85 26.688 15 -0.955 9 70 +89%
WEFC WELLS FINL CORP 1.2 17.955 19 15.75 -0.388 12 42 +86%
FBNKN FIRST PFD CAP TR II 4.2 27.05 28.5 26.125 -0.747 0 -- +84%
ACMR A C MOORE ARTS & CRAFTS 96.2 28.1 34 7.875 -1.697 32 97 +83%
CCBP COMM BANCORP INC 1.1 30.9 33.25 25 -0.983 15 47 +71%
LECO LINCOLN ELEC HLDGS INC 112.3 24.25 26.398 17.875 -1.133 12 44 +71%
DMRC DIGIMARC CORP 145.7 18.1 28.195 9 -1.134 0 89 +60%
ESBK ELMIRA SVGS BK FSB N Y 1.2 25.8 27 17.727 -1.2 10 54 +53%
NEIB NORTHEAST IND BANCORP IN 3.1 12.5 13.945 9.438 -0.5 11 41 +43%
DFXI DIRECT FOCUS INC 962.9 29.51 33.5 11.611 -0.459 18 93 +40%
TUES TUESDAY MORNING CORP 240.1 17.89 20.797 4.625 -0.727 34 97 +39%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FB FBR ASSET INVT CORP 192.5 28.54 29 19.125 +0.345 0 74 +793%
IJK ISHARES TR 322.4 113.8 127.594 85.25 +0.972 0 -- +746%
IDU ISHARES TR 193.6 62.96 89.75 58.75 +0.562 0 -- +624%
PPN MORGAN STANLEY DEAN WITT 21.7 17.15 28 11.5 +0.306 0 -- +408%
SYI S Y BANCORP INC 13.5 33.6 36 19.875 +0.85 18 76 +392%
ELG STREETTRACKS SER TR 17.4 54.18 80.313 40 +0.602 0 -- +285%
IWP ISHARES TR 43.8 71.59 73.945 52.797 +1.012 0 -- +270%
IXN ISHARES TR 2.0 55.38 60.117 54.68 +0.505 0 -- +248%
PRZ PRIZE ENERGY CORP 118.4 22.95 24.5 15 +0.466 7 72 +234%
IVE ISHARES TR 228.6 54.96 67 46.297 +0.265 0 -- +203%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 1.2 60 63.547 51.25 -0.5 0 -- +650%
TED PB TOLEDO EDISON CO 0.4 56 62.25 50.5 -2.5 0 -- +471%
NZF NUVEEN DIV ADV MUNI FD 3 297.2 13.5 15.5 13.375 -0.25 0 17 +391%
NXK NUVEEN NY DIV ADVANTG MU 54.5 13.47 15.477 13.609 -0.327 0 18 +332%
HFT P HEARTLAND FINL CAP TR I 0.4 26.75 27.75 24.5 -0.75 0 -- +251%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10088.10 +52.80 +0.53% 149.92 mil shares
!DJ20 Dow Transports 2630.22 +24.65 +0.95% 11.77 mil shares
!DJ15 Dow Utilities 289.80 +3.00 +1.05% 48.23 mil shares
!COMP Nasdaq Composite 1960.70 +16.22 +0.83% 1127.37 mil shares
!XAX American Exchange 843.18 +9.27 +1.11% 950.61 mil shares
!NYA NYSE Composite 588.63 +2.58 +0.44% 792.63 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 133 30 2071 1070 166
AMEX 25 27 399 315 115
NASDAQ 118 32 2180 1491 319
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 32012.1 0.65 84.875 0.25 +0.002 0 0 -53%
LU LUCENT TECHNOLOGIES INC 19906.7 6.14 21.125 5 +0.054 0 8 -19%
EMC E M C CORP MASS 16709.8 13.32 82 10.008 +0.007 37 3 -25%
GE GENERAL ELEC CO 14955.6 40.55 53.547 28.5 -0.575 29 37 -21%
SLR SOLECTRON CORP 14879.1 10.25 41.945 9.648 -0.266 19 3 +50%
AOL AOL TIME WARNER INC 14184.3 31.45 58.508 27.398 -0.394 27 21 -30%
AWE AT&T WIRELESS SVCS INC 13474.3 13.88 27.297 12.266 +0.591 99 13 +12%
GX GLOBAL CROSSING LTD 12324.1 0.64 25.875 0.375 +0.031 0 0 -41%
XOM EXXON MOBIL CORP 9961.8 39.6 45.832 35.008 +0.6 15 33 -13%
CPN CALPINE CORP 9463.6 15.99 58.039 10 +0.482 8 5 -20%
T AT&T CORP 8663.2 18.25 25.148 14.75 -0.094 46 22 -35%
MOT MOTOROLA INC 8501.0 14.8 25.125 10.5 -0.044 0 12 -26%
HAL HALLIBURTON CO 8373.2 12.95 49.25 10.938 -0.386 11 3 -9%
CPQ COMPAQ COMPUTER CORP 7818.8 9.78 25 7.258 +0.116 25 15 -57%
LOR LORAL SPACE & COMMUNICAT 7548.3 2.8 6.336 1.023 +0.105 0 88 +213%
NT NORTEL NETWORKS CORP NEW 7018.9 7.07 40.5 4.758 -0.125 0 6 -52%
TXN TEXAS INSTRS INC 6841.3 28.05 54.688 20.094 +0.222 57 13 -32%
WMT WAL MART STORES INC 6639.5 58.15 58.75 41.5 +1.025 40 55 -7%
C CITIGROUP INC 6619.8 50.22 57.375 34.51 +0.25 18 55 -48%
PFE PFIZER INC 6271.8 40.62 46.875 34 -0.146 33 23 -49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
CSCO CISCO SYS INC 36256.5 18.24 44.5 11.039 +0.131 68 26 -52%
SUNW SUN MICROSYSTEMS INC 34783.4 12.22 35.125 7.516 +0.314 53 23 -40%
ORCL ORACLE CORP 26805.6 14.09 35 10.156 -0.246 32 12 -39%
INTC INTEL CORP 23233.1 32.29 38.594 18.953 +0.274 42 68 -54%
MFNX METROMEDIA FIBER NETWORK 22247.4 0.41 19.938 0.25 +0.012 0 0 +89%
AMZN AMAZON COM INC 18192.2 11.1 22.375 5.51 +1.27 0 76 +50%
MSFT MICROSOFT CORP 14665.2 67.68 76.148 42.625 +0.414 38 77 -52%
JDSU JDS UNIPHASE CORP 14168.4 8.49 64.938 5.12 +0.03 25 5 -59%
YHOO YAHOO INC 12662.4 17.51 43.375 8.02 +0.84 109 90 +14%
WCOM WORLDCOM INC GA NEW 12420.6 14.3 23.5 11.5 -0.302 18 16 -46%
PALM PALM INC 11652.9 3.75 32 1.344 +0.125 0 68 -34%
SEBL SIEBEL SYS INC 11251.1 27.72 84.5 12.234 -0.585 49 85 -40%
SIRI SIRIUS SATELLITE RADIO I 10953.5 10.579 35.5 2.195 +0.79 0 95 +385%
ARBA ARIBA INC 9892.9 5.27 59.234 1.42 -0.02 0 94 +8%
CMCSK COMCAST CORP 9279.8 35.73 46.313 31.984 +0.355 0 31 +18%
JNPR JUNIPER NETWORKS INC 8894.3 19.22 145 8.9 -0.51 28 39 -66%
DELL DELL COMPUTER CORP 8565.8 27.95 31.313 16.008 +0.184 42 84 -65%
ADCT ADC TELECOMMUNICATION IN 8439.7 4.6 21.813 2.625 +0.092 0 13 -13%
VRTS VERITAS SOFTWARE CO 7948.9 45.56 108.75 17.297 +0.935 64 94 -44%
MCLD MCLEODUSA INC 7937.3 0.35 22.563 0.266 -0.009 0 0 -44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 37693.5 39.69 69.125 27.195 +0.377 0 -- -53%
SPY SPDR TR 10307.9 115.36 138.695 93.797 +0.633 0 -- -43%
EUO EUROTECH LTD 6453.0 1.3 2.75 0.25 +0.87 0 98 +2173%
SGM SCIENTIFIC GAMES CORP 2133.5 7.55 8.148 1.859 -0.2 0 98 +596%
XLK SECTOR SPDR TR 1775.0 24.3 39.063 17.617 +0.191 0 -- -2%
DIA DIAMONDS TR 1462.0 101.13 113.633 79.5 +0.646 0 -- -56%
NBR NABORS INDS INC 1350.6 35.73 63.117 18 +1.183 16 83 -48%
MED E MEDSOFT COM 1240.6 1.2 4.508 0.438 +0.044 0 94 +48%
IVX IVAX CORP 880.4 19.81 41.867 17 +0.294 17 22 -55%
SMH SEMICONDUCTOR HOLDRS TR 770.8 41.91 61.859 27.305 +0.371 0 -- -78%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CPE PA CALLON PETE CO DEL 154.5 23.6 38.25 20.695 +0.85 0 -- +2990%
TXT PA TEXTRON INC 0.5 172 251.5 151.8 +7 0 -- +900%
NMK PD NIAGARA MOHAWK PWR CORP 1.2 56.6 55.5 50 +1.1 0 -- +728%
CER P CENTRAL ILL LT CO 0.5 65 65 58 +1 0 -- +504%
NC NACCO INDS INC 95.7 57.45 82.797 41.125 +2.036 11 75 +446%
NX QUANEX CORP 153.4 27.85 28.188 17.344 +1.053 14 79 +439%
VVI P VIAD CORP 1.2 53 60 50.75 +1.992 0 -- +404%
WPO WASHINGTON POST CO 42.5 520.27 651.5 470 +2.27 50 24 +368%
AJB APPALACHIAN PWR CO 15.3 24.29 25 22.813 +0.54 0 -- +339%
IDT IDT CORP 618.1 19.51 28.25 9.844 +0.916 0 79 +330%
IDT B IDT CORP 325.4 16.84 16.328 8.047 +0.91 0 88 +268%
ELN XB ELAN PLC 10.5 36.5 68.398 29.5 +1.406 0 -- +236%
HOV HOVNANIAN ENTERPRISES IN 396.1 20.56 19.75 8.438 +1.044 9 94 +226%
SKP SCPIE HLDGS INC 35.2 28.97 31.398 15.18 +2.142 0 88 +222%
DF DEAN FOODS CO NEW 686.5 71.55 68.773 28.063 +3.05 17 91 +207%
IVC INVACARE CORP 382.3 33.35 41.25 28.5 +0.85 16 35 +207%
FMC F M C CORP 995.8 59.74 84 45.648 +1.326 12 47 +206%
WGR WESTERN GAS RES INC 535.5 32.86 43.5 23.898 +1.266 13 73 +201%
BRC BRADY CORP 100.5 35.15 39.234 25.547 +2.502 27 53 +186%
JRC JOURNAL REGISTER CO 214.2 20.45 19.555 14.977 +0.95 23 66 +175%
ROP ROPER INDS INC NEW 341.0 51.01 50.789 30 +0.502 28 82 +171%
MNI MCCLATCHY CO 114.7 46.5 49.594 36.5 +0.5 30 54 +139%
NFI NOVASTAR FINL INC 39.0 17.6 17.195 3.625 +0.522 27 96 +138%
FRK FLORIDA ROCK INDS INC 136.2 38.53 37.797 23.75 +0.835 20 77 +125%
ARE ALEXANDRIA REAL EST EQTS 111.2 41.35 42 35.398 +0.67 12 46 +113%
SSS SOVRAN SELF STORAGE INC 62.7 31.44 31.117 19.313 +0.643 11 70 +111%
NHY NORSK HYDRO A S 45.5 41.53 44.898 35 +0.514 8 44 +108%
EVG EVERGREEN RES INC 430.1 40.01 50.984 29.445 +2.612 19 66 +96%
AMG PI AFFILIATED MANAGERS GROU 68.5 24.45 23.797 23.75 +0.7 0 -- +94%
ZAP ZAPATA CORP 9.0 25.6 26.5 13.125 +0.506 0 82 +94%
SQA A SEQUA CORP 12.0 48.5 54.219 33.875 +1.883 29 58 +88%
PKY PARKWAY PPTYS INC 31.7 33 34.5 27.867 +0.805 8 45 +88%
MDC M D C HLDGS INC 240.9 38.45 44.041 21.314 +0.591 6 85 +78%
IHI INFORMATION HLDGS INC 78.5 29.83 34.25 15 +1.033 73 89 +75%
SQA B SEQUA CORP 1.0 54 63 52 +1 14 25 +72%
BRK A BERKSHIRE HATHAWAY INC D 0.5 71400 75300 59000 +600 452 35 +68%
SZA SUIZA FOODS CORP 686.5 71.55 68.773 42 +3.05 18 69 +67%
UTR UNITRIN INC 81.0 40.19 41.945 33.898 +0.542 50 49 +66%
WTM WHITE MTNS INS GROUP LTD 10.9 354 392 285 +5.9 6 53 +62%
NVO NOVO-NORDISK A S 28.6 41 46.297 33 +1.516 39 41 +60%
UCO UNIVERSAL COMPRESSION HL 164.1 28.85 40.5 18.797 +0.952 23 52 +59%
Stocks moving down.
WGR PA WESTERN GAS RES INC 423.3 47.72 57.344 39 -1.28 0 -- +1633%
X PZ USX CAP TR I 653.6 50 50.547 28.313 -0.508 0 -- +1554%
KE KOGER EQUITY INC 418.4 16.65 18.094 13.25 -1.084 7 37 +770%
NHI P NATIONAL HEALTH INVS INC 3.6 21 23.648 13.625 -0.797 0 -- +663%
NMK PA NIAGARA MOHAWK PWR CORP 0.2 49 50.5 42 -1.5 0 -- +369%
CKI CORPORATE BACKED TR CTFS 6.0 24.35 26.648 24.75 -0.9 0 -- +330%
KPA PA INNKEEPERS USA TR 29.2 23.11 23.844 17.5 -0.663 0 -- +291%
NJ NIDEC CORP 12.6 53 59 33.898 -3 0 27 +189%
AZO AUTOZONE INC 3476.6 73 80 24.367 -1.328 27 91 +136%
OJA OHIO PWR CO 3.0 24.52 25.648 24.313 -0.667 0 -- +136%
NIC NIPSCO CAP MKTS INC 6.8 23.35 25.25 23 -0.994 0 -- +133%
KPC KENTUCKY POWER CO 3.4 25.5 26.25 24.5 -0.695 19 -- +132%
WGO WINNEBAGO INDS INC 258.5 36.8 41.313 15.594 -0.864 19 94 +121%
C PQ CITIGROUP INC 2.6 23.5 25 19.063 -0.5 0 -- +105%
RKY COORS ADOLPH CO 766.1 54.89 82.313 42.648 -1.399 17 24 +93%
GPI GROUP 1 AUTOMOTIVE INC 410.1 25.95 34.984 8.125 -1.448 11 91 +65%
RSE PZ ROUSE CAP 7.7 24.85 25.75 23 -0.587 0 -- +61%
DEL DELTIC TIMBER CORP 15.9 27.45 29.898 19.977 -1.073 0 49 +58%
BFS SAUL CTRS INC 50.5 21.1 22.195 17.594 -0.603 10 52 +55%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FTUS FACTORY 2-U INC 416.1 18.07 45.188 12.883 +0.976 22 31 +527%
FORTY FORMULA SYS 1985 LTD 27.2 17 38 11.25 +2.555 0 20 +464%
MMTM MOMENTUM BUSINESS APPLIC 21.7 20 20.75 10.375 +0.461 0 75 +444%
CTCOB COMMONWEALTH TEL ENTERPR 2.1 45.55 47.445 25.25 +3.05 13 69 +393%
GBCOB GREIF BROS CORP 7.2 29.95 32.008 23.625 +1.067 6 45 +357%
VABT VALENCIA BANK & TRUST 3.9 21.5 23 13.75 +1 0 64 +266%
ITLA ITLA CAP CORP 31.5 20 20.5 15.898 +0.805 8 51 +235%
FISB FIRST IND CORP 38.0 22.92 27 19.664 +0.967 11 41 +234%
HAFC HANMI FINL CORP 29.5 14.79 20 10.863 +0.493 22 49 +233%
NKSH NATIONAL BANKSHARES INC 2.5 20.9 25 15.125 +0.392 0 54 +214%
CHTT CHATTEM INC 89.9 18.75 18.117 5.563 +0.633 40 90 +211%
AFCE AFC ENTERPRISES INC 588.9 28.74 27.148 16.125 +1.623 25 84 +184%
OSCA OSCA INC 185.9 21.5 29.758 12.555 +1.242 25 84 +183%
VIRL VIRAGE LOGIC CORP 510.9 18.54 18.594 9 +1.54 93 90 +173%
TLCP TELECORP PCS INC NEW 2343.4 12.38 27.875 9.406 +0.505 0 15 +168%
PEGS PEGASUS SOLUTIONS INC 249.1 12.8 14.523 5.875 +0.394 28 82 +165%
CHRW C H ROBINSON WORLDWIDE I 970.8 30.12 32.25 22.82 +0.68 32 35 +163%
ELRN ELRON ELECTR INDS LTD 15.0 14.42 28.625 10.188 +0.983 0 29 +163%
BELFA BEL FUSE INC 12.7 24 39.75 17.547 +0.805 13 41 +155%
DSWL DESWELL INDS INC 14.9 19.12 18.016 12.25 +1.136 8 58 +154%
ARTD ARTISTDIRECT INC 22.6 12.25 10.734 3.281 +2.156 0 93 +150%
AMIE AMBASSADORS INTL INC 110.0 21.71 27.594 13.398 +0.96 12 75 +150%
IMPH IMPATH INC 704.3 44 72 28.297 +4.727 45 49 +147%
EMMS EMMIS COMMUNICATIONS COR 1732.8 22.92 37.875 12.266 +0.865 0 80 +145%
IMCO IMPCO TECHNOLOGIES INC 319.6 13.8 43 9.75 +0.55 0 80 +140%
TECH TECHNE CORP 592.6 36.37 38.836 19.375 +1.37 44 68 +138%
CHCO CITY HLDG CO 49.5 13.4 14.633 4.875 +0.806 0 93 +134%
PBCP PROVIDENT BANCORP INC MO 7.4 29.4 29.766 15.75 +0.853 34 82 +123%
MTEC MERIDIAN MED TECHNOLOGIE 120.7 26.25 26.117 8.5 +1.305 26 90 +122%
NWIR NATIONAL WIRELESS HLDGS 22.3 12.25 16.5 9 +0.938 9 42 +118%
CACOA CATO CORP NEW 98.1 19.5 21.898 12.875 +0.703 12 72 +116%
ELON ECHELON CORP 763.7 14.06 32 8 +1.255 281 26 +109%
ALCO ALICO INC 8.9 30.7 33 15.688 +0.716 34 84 +103%
MINI MOBILE MINI INC 378.8 38.5 36 18.188 +3.07 31 86 +99%
OMEF OMEGA FINL CORP 10.6 33.24 32.805 23.25 +0.435 17 56 +96%
BMRN BIOMARIN PHARMACEUTICAL 1097.6 13.69 14.398 6.563 +0.612 0 85 +89%
MHUT MEDI-HUT CO INC 252.0 13.15 13.289 5.266 +0.806 0 96 +89%
GLAD GLADSTONE CAPITAL CORP 186.5 19.1 19 15.445 +1.35 0 54 +89%
AGEN ANTIGENICS INC DEL 179.4 17.9 21.375 10.25 +0.4 0 81 +88%
HTCO HICKORY TECH CORP 15.1 19 21.5 12 +1 73 44 +88%
GNWR GENESEE & WYO INC 145.0 30.41 31.289 13.5 +0.512 14 78 +88%
CEDC CENTRAL EUROPEAN DISTR C 80.9 12.58 12.398 1.063 +0.611 26 98 +86%
CPTS CONCEPTUS INC 219.1 25.23 24.734 6.5 +0.761 0 93 +86%
ACAT ARCTIC CAT INC 96.6 17.35 17.898 11.5 +0.592 15 69 +82%
HPLA HPL TECHNOLOGIES INC 367.1 16.5 16.375 3.445 +1 103 98 +80%
ALLY ALLIANCE GAMING CORP 741.4 28.46 29.398 3.875 +1.577 22 99 +78%
MATV MATAV-CABLE SYS MEDIA LT 3.7 17.02 34.875 9.734 +0.817 0 67 +78%
SAFM SANDERSON FARMS INC 57.6 21.5 21.609 7 +0.391 11 92 +78%
WDFC WD-40 CO 60.0 27.9 28.148 17.68 +0.4 22 73 +77%
MKSI MKS INSTRS INC 270.4 26.45 31.969 14.25 +0.864 44 85 +76%
GRIF GRIFFIN LD & NURSERIES I 2.1 14 19 11.125 +0.453 9 66 +75%
RGIS REGIS CORP MINN 573.5 25.16 28.133 12.75 +0.91 19 82 +71%
OSIS OSI SYS INC 1232.1 19.2 23.453 2.648 +3.005 113 98 +70%
FCNCA FIRST CTZNS BANCSHARES N 17.8 98.63 119.25 74.875 +0.427 12 59 +69%
CYMI CYMER INC 660.5 26.29 36 14.148 +0.751 23 80 +68%
ENSI ENERGYSOUTH INC 3.9 24.01 24.648 20.359 +0.526 16 52 +62%
CVBF CVB FINL CORP 25.8 24.5 24.047 14.375 +0.492 18 74 +61%
HYDL HYDRIL CO 159.0 18.6 33.195 12.883 +0.881 18 82 +60%
TRMS TRIMERIS INC 333.4 43.65 57.5 23 +0.845 0 63 +60%
MNTG MTR GAMING GROUP INC 791.9 16.22 15.844 4.063 +0.993 23 97 +60%
QSII QUALITY SYS INC 30.0 16.68 16.148 7.688 +0.68 31 90 +58%
MDCC MOLECULAR DEVICES CORP 282.2 22.02 90 14.625 +0.567 37 9 +51%
SKYW SKYWEST INC 1111.2 24.52 34.094 9.75 +0.864 111 78 +51%
TKLC TEKELEC 788.4 17.45 35.898 11.5 +1.473 35 50 +47%
PDCO PATTERSON DENTAL CO 411.7 41.42 40.836 27.5 +1.006 33 58 +46%
PMFG PEERLESS MFG CO 16.3 18.05 23.5 6.125 +1.566 0 92 +45%
FESX FIRST ESSEX BANCORP 38.9 28.42 29.836 18.25 +0.654 13 63 +45%
KNGT KNIGHT TRANSN INC 311.0 28.74 31.094 12.333 +0.537 32 89 +43%
SBTV SBS BROADCASTING 87.8 16.55 29.688 12.609 +1.386 0 24 +41%
SLMC SELECT MEDICAL CORP 448.2 16.57 22 9.5 +0.625 35 25 +41%
Stocks moving down.
LICB LONG ISLAND FINANCIAL CO 6.1 16 20 13 -0.547 14 42 +833%
SURW SUREWEST COMMUNICATIONS 55.9 49.5 58.898 40.5 -1.703 0 49 +605%
ULGX UROLOGIX INC 770.1 19.95 28.359 11.148 -1.027 0 91 +411%
WEYS WEYCO GROUP INC 1.2 25.4 26 22.898 -0.42 10 33 +311%
FMBN F&M BANCORP MD 23.6 27.2 29.984 19.75 -0.495 15 54 +260%
YBTVA YOUNG BROADCASTING INC 468.4 16.95 42 11.219 -0.769 0 56 +243%
BFAM BRIGHT HORIZON FAMILY SO 152.3 26 32.047 20.125 -1.055 30 45 +202%
WSBK WILSHIRE ST BK CALIF 5.8 15.05 18 12.25 -0.497 7 42 +198%
MDCI MEDICAL ACTION INDS INC 723.2 13.31 23.758 3.188 -1.237 24 93 +195%
MFBC MFB CORP 1.0 19.1 21.867 16 -1.509 13 52 +192%
BBGI BEASLEY BROADCAST GROUP 54.9 13.15 17.445 8 -0.397 23 85 +179%
BPRX BRADLEY PHARMACEUTICALS 858.9 19.75 21.813 1.281 -1.797 43 99 +134%
TESS TESSCO TECHNOLOGIES INC 19.3 16.56 22.5 8 -1.088 25 51 +134%
UBSH UNION BANKSHARES CORP 3.4 15.65 19.5 9.563 -0.647 11 63 +131%
DNEX DIONEX CORP 101.1 25.8 38 22.766 -0.684 19 23 +117%
CSFL CENTERSTATE BKS FLA INC 4.9 16.1 16.75 12 -0.65 0 51 +116%
XMSR XM SATELLITE RADIO HLDGS 4629.3 18.46 21.063 3.867 -0.696 0 98 +112%
BELM BELL MICROPRODUCTS INC 196.1 12.95 24.25 6.68 -0.644 1295 77 +92%
MBVT MERCHANTS BANCSHARES INC 5.6 23.26 25.594 15.792 -1.318 17 61 +91%
HNBC HARLEYSVILLE NATL CORP P 21.7 24.85 26.688 15 -0.955 9 70 +89%
WEFC WELLS FINL CORP 1.2 17.955 19 15.75 -0.388 12 42 +86%
FBNKN FIRST PFD CAP TR II 4.2 27.05 28.5 26.125 -0.747 0 -- +84%
ACMR A C MOORE ARTS & CRAFTS 96.2 28.1 34 7.875 -1.697 32 97 +83%
CCBP COMM BANCORP INC 1.1 30.9 33.25 25 -0.983 15 47 +71%
LECO LINCOLN ELEC HLDGS INC 112.3 24.25 26.398 17.875 -1.133 12 44 +71%
DMRC DIGIMARC CORP 145.7 18.1 28.195 9 -1.134 0 89 +60%
ESBK ELMIRA SVGS BK FSB N Y 1.2 25.8 27 17.727 -1.2 10 54 +53%
NEIB NORTHEAST IND BANCORP IN 3.1 12.5 13.945 9.438 -0.5 11 41 +43%
DFXI DIRECT FOCUS INC 962.9 29.51 33.5 11.611 -0.459 18 93 +40%
TUES TUESDAY MORNING CORP 240.1 17.89 20.797 4.625 -0.727 34 97 +39%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
FB FBR ASSET INVT CORP 192.5 28.54 29 19.125 +0.345 0 74 +793%
IJK ISHARES TR 322.4 113.8 127.594 85.25 +0.972 0 -- +746%
IDU ISHARES TR 193.6 62.96 89.75 58.75 +0.562 0 -- +624%
PPN MORGAN STANLEY DEAN WITT 21.7 17.15 28 11.5 +0.306 0 -- +408%
SYI S Y BANCORP INC 13.5 33.6 36 19.875 +0.85 18 76 +392%
ELG STREETTRACKS SER TR 17.4 54.18 80.313 40 +0.602 0 -- +285%
IWP ISHARES TR 43.8 71.59 73.945 52.797 +1.012 0 -- +270%
IXN ISHARES TR 2.0 55.38 60.117 54.68 +0.505 0 -- +248%
PRZ PRIZE ENERGY CORP 118.4 22.95 24.5 15 +0.466 7 72 +234%
IVE ISHARES TR 228.6 54.96 67 46.297 +0.265 0 -- +203%
Stocks moving down.
NI P NORTHERN IND PUB SVC CO 1.2 60 63.547 51.25 -0.5 0 -- +650%
TED PB TOLEDO EDISON CO 0.4 56 62.25 50.5 -2.5 0 -- +471%
NZF NUVEEN DIV ADV MUNI FD 3 297.2 13.5 15.5 13.375 -0.25 0 17 +391%
NXK NUVEEN NY DIV ADVANTG MU 54.5 13.47 15.477 13.609 -0.327 0 18 +332%
HFT P HEARTLAND FINL CAP TR I 0.4 26.75 27.75 24.5 -0.75 0 -- +251%
</PRE></HTML>
[%sig%]
