- 注册
- 2002-10-07
- 消息
- 402,198
- 荣誉分数
- 76
- 声望点数
- 0
<HTML><PRE> Daily Market Report for 12/27/01
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10131.30 +43.20 +0.43% 158.31 mil shares
!DJ20 Dow Transports 2637.25 +7.03 +0.27% 14.01 mil shares
!DJ15 Dow Utilities 292.86 +3.06 +1.06% 51.40 mil shares
!COMP Nasdaq Composite 1976.42 +15.72 +0.80% 1249.71 mil shares
!XAX American Exchange 845.57 +2.39 +0.28% 921.93 mil shares
!NYA NYSE Composite 592.08 +3.45 +0.59% 882.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 124 24 2089 1061 175
AMEX 23 19 408 315 121
NASDAQ 112 25 2150 1518 315
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 26308.5 0.6 84.875 0.25 -0.048 0 0 -62%
LU LUCENT TECHNOLOGIES INC 18898.6 6.14 21.125 5 +0.007 0 7 -23%
AWE AT&T WIRELESS SVCS INC 14260.5 14.38 27.297 12.266 +0.505 103 17 +20%
EMC E M C CORP MASS 13886.3 13.62 82 10.008 +0.307 38 5 -38%
T AT&T CORP 13626.8 17.97 25.148 14.75 -0.28 45 20 +2%
AOL AOL TIME WARNER INC 13549.1 32.43 58.508 27.398 +0.985 28 26 -33%
GE GENERAL ELEC CO 12881.7 40.95 53.547 28.5 +0.403 30 31 -32%
GX GLOBAL CROSSING LTD 12116.6 0.64 25.875 0.375 +0.007 0 0 -40%
CPN CALPINE CORP 11599.3 16.55 58.039 10 +0.566 9 5 -4%
CPQ COMPAQ COMPUTER CORP 10823.0 9.93 25 7.258 +0.157 25 18 -41%
MOT MOTOROLA INC 9880.5 14.81 25.125 10.5 +0.013 0 13 -14%
PFE PFIZER INC 9111.6 40.35 46.875 34 -0.267 33 20 -25%
SLR SOLECTRON CORP 9070.0 10.59 41.945 9.648 +0.34 20 4 -9%
WMB WILLIAMS COS INC 9019.4 25.18 46.438 20.797 +0.993 9 13 +116%
HAL HALLIBURTON CO 7812.9 12.98 49.25 10.938 +0.035 11 2 -15%
NT NORTEL NETWORKS CORP NEW 7514.6 7.1 40.5 4.758 +0.037 0 7 -48%
C CITIGROUP INC 7439.9 50.74 57.375 34.51 +0.52 19 54 -41%
XOM EXXON MOBIL CORP 7395.4 39.79 45.832 35.008 +0.196 15 23 -35%
Q QWEST COMMUNICATIONS INT 7224.9 13.7 48.188 11.078 +0.403 47 5 -37%
MIR MIRANT CORP 6726.7 15.15 47.195 13.156 +0.603 8 7 +49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 43436.5 12.81 35.125 7.516 +0.591 56 50 -25%
CSCO CISCO SYS INC 38372.9 18.49 44.5 11.039 +0.256 68 61 -48%
ORCL ORACLE CORP 31257.2 13.99 35 10.156 -0.096 32 13 -28%
MFNX METROMEDIA FIBER NETWORK 29117.6 0.46 19.938 0.25 +0.054 0 2 +145%
INTC INTEL CORP 22443.9 32.67 38.594 18.953 +0.381 43 74 -55%
ATML ATMEL CORP 17606.0 7.49 18.438 5.48 +0.87 37 15 +231%
WCOM WORLDCOM INC GA NEW 16476.4 14.47 23.5 11.5 +0.173 19 30 -27%
MSFT MICROSOFT CORP 16203.3 67.85 76.148 42.625 +0.17 38 80 -46%
JDSU JDS UNIPHASE CORP 14958.6 8.5 64.938 5.12 +0.01 25 7 -56%
SEBL SIEBEL SYS INC 13016.0 28.08 84.5 12.234 +0.361 49 91 -30%
DELL DELL COMPUTER CORP 11221.8 27.89 31.313 16.008 -0.055 42 86 -54%
PALM PALM INC 10896.8 3.8 32 1.344 +0.05 0 80 -37%
AMZN AMAZON COM INC 10839.2 10.6 22.375 5.51 -0.5 0 76 -11%
MCIT WORLDCOM INC GA NEW 10504.5 12.587 19.328 10.898 -0.952 4 12 +433%
BRCD BROCADE COMMUNICATIONS S 9667.8 34.55 112 12.6 +1.06 123 94 -47%
MCLD MCLEODUSA INC 9391.3 0.38 22.563 0.266 +0.036 0 1 -33%
ITWO I2 TECHNOLOGIES INC 9344.9 6.98 62.625 2.98 +0.33 0 74 -31%
BVSN BROADVISION INC 8336.9 2.76 18.5 0.68 -0.12 0 94 +23%
JNPR JUNIPER NETWORKS INC 8083.6 19.35 145 8.9 +0.13 28 57 -68%
ERICY ERICSSON L M TEL CO 7906.6 5.23 13.5 3.047 +0.214 0 33 -50%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 34249.8 40.01 69.125 27.195 +0.322 0 -- -57%
SPY SPDR TR 9407.3 116.06 138.695 93.797 +0.701 0 -- -48%
EUO EUROTECH LTD 3982.9 0.82 2.75 0.25 -0.477 0 92 +1010%
DIA DIAMONDS TR 1850.3 101.49 113.633 79.5 +0.365 0 -- -43%
EFA ISHARES TR 1739.5 118.4 128.844 98 +1.556 0 -- +521%
MED E MEDSOFT COM 1504.9 1.38 4.508 0.508 +0.185 0 93 +75%
DVN DEVON ENERGY CORP NEW 1437.4 38.39 66.75 30.547 +0.117 5 16 +12%
IVX IVAX CORP 1355.0 20.21 41.867 17 +0.405 17 15 -31%
XLK SECTOR SPDR TR 1348.3 24.51 39.063 17.617 +0.213 0 -- -26%
NBR NABORS INDS INC 1298.1 35 63.117 18 -0.727 16 74 -49%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVE PL CLEVELAND ELEC ILLUM CO 4.7 97.5 98 91 +1.5 0 -- +3062%
HI PN HOUSEHOLD INTL INC 1.1 59.1 66.195 56.75 +2.35 0 -- +2213%
WGR PA WESTERN GAS RES INC 423.5 48.83 57.344 39.375 +1.111 0 -- +1188%
DAJ DAIMLER BENZ A G 0.6 39.5 55.5 30 +3.5 0 23 +1100%
DQU PE DUQUESNE LT CO 0.5 27 30 25.297 +0.953 0 -- +691%
FO PA FORTUNE BRANDS INC 0.2 246 237 175.75 +11 0 -- +456%
EDP EDP-ELECTRICIDADE DE POR 34.2 21.65 34.313 20.898 +0.595 0 10 +366%
DF DEAN FOODS CO NEW 972.4 72.47 71.563 28.063 +0.923 18 90 +308%
UAG UNITED AUTO GROUP INC 338.1 26.2 24.398 6 +3.052 22 95 +303%
BOL BAUSCH & LOMB INC 1319.3 36.5 54.93 27.195 +1.172 29 40 +270%
PKS PB SIX FLAGS INC 325.0 23.65 33.375 19 +0.65 0 -- +268%
IVC INVACARE CORP 468.7 34.53 41.25 28.5 +1.186 16 23 +259%
CPC CENTRAL PKG CORP 329.2 19.75 23.313 12.93 +0.805 23 66 +245%
BFH CABCO TR FOR BELLSOUTH D 8.7 24.25 24.797 22.5 +0.5 0 -- +179%
BPC BANCO COMERCIAL PORTUGUE 10.3 20 25.99 16 +0.563 0 18 +175%
URI UNITED RENTALS INC 775.0 23.47 26.398 12.375 +0.603 15 85 +162%
PRE PP PARTNERRE LTD 288.6 55.65 55.75 50.5 +1.4 0 -- +159%
LAD LITHIA MTRS INC 48.4 19.9 21.375 11.813 +0.65 13 85 +150%
MJH SATURNS BANKAMERCA DB BK 23.9 25.8 25.594 24.5 +0.503 0 -- +139%
ADS ALLIANCE DATA SYSTEMS CO 123.5 18.7 17.977 11.047 +1.552 38 54 +136%
SZA SUIZA FOODS CORP 972.4 72.47 71.563 42 +0.923 18 67 +131%
SFY SWIFT ENERGY CO 462.4 20.72 39.75 16.656 +0.525 8 12 +130%
TKC TURKCELL ILETISIM HIZMET 154.8 20.5 88.148 5.859 +0.703 0 96 +120%
WMB WILLIAMS COS INC 9019.4 25.18 46.438 20.797 +0.993 9 13 +116%
PFA PRUDENTIAL FINL INC 405.8 57.55 56.75 9 +0.956 0 -- +116%
WPO WASHINGTON POST CO 19.9 527.9 651.5 470 +7.63 51 25 +115%
AXA AXA 789.9 20.6 38.094 15.398 +0.561 0 13 +115%
WMS WMS INDS INC 474.8 20.88 32.633 15.5 +0.911 16 74 +104%
FLA FLORIDA EAST COAST INDS 63.3 22.7 40.063 17 +1.138 40 14 +99%
DCP DOMINION RES INC VA NEW 50.7 59.01 66.555 55.5 +0.51 0 -- +98%
GPI GROUP 1 AUTOMOTIVE INC 496.2 27.99 34.984 8.125 +2.045 12 92 +94%
PRS PURE RES INC 35.4 20.15 25.297 15 +0.572 9 63 +94%
ROG ROGERS CORP 80.3 30.41 42.75 23.898 +1.387 23 17 +93%
NGG NATIONAL GRID GROUP PLC 21.8 31.59 47.195 30.398 +0.637 0 14 +91%
CR CRANE CO 389.3 26.26 32.25 19.945 +0.823 14 57 +89%
ELN XA ELAN PLC 44.9 51.25 92.5 41 +0.805 0 -- +89%
TKP TECHNIP-COFLEIP 59.0 33.6 33.094 27.898 +0.983 0 27 +85%
MKL MARKEL CORP 89.3 178 213.25 159.75 +2.016 0 22 +78%
RY ROYAL BK CDA MONTREAL QU 107.2 32.58 35.125 26.898 +0.752 9 38 +75%
DVD DOVER DOWNS ENTMT INC 82.0 16.87 15.695 10.375 +1.175 21 80 +75%
Stocks moving down.
XEL PE XCEL ENERGY INC 0.2 60.5 63 60 -2.5 0 -- +1329%
ENN PA EQUITY INNS INC 21.9 22 24.25 15.875 -1.094 0 -- +315%
USV PA U S RESTAURANT PPTYS INC 19.7 17.85 19.5 13.063 -0.556 0 -- +287%
OFC PE CORPORATE OFFICE PPTYS T 5.2 25.8 26.445 24.445 -0.544 0 -- +233%
WPL STEWART W P & CO LTD 181.1 26.02 29.625 18.008 -0.574 14 68 +225%
FRK FLORIDA ROCK INDS INC 190.0 38 38.773 23.75 -0.523 19 74 +207%
OEC PD OHIO EDISON CO 0.1 65 66 56.5 -1 0 -- +189%
XEL PA XCEL ENERGY INC 0.8 50.5 56 47 -2.25 0 -- +174%
KOE CORTS TR II AON CAP A 1.5 23.6 26.5 24.297 -1.4 0 -- +173%
RPT RAMCO-GERSHENSON PPTYS T 19.7 16.43 18.5 12.813 -0.679 6 44 +168%
MCI MASSMUTUAL CORPORATE INV 15.4 20.23 26.648 20.844 -0.817 0 15 +159%
UMG PY MEDIAONE FING B 2.1 24.45 25.25 23.313 -0.519 0 -- +140%
KTN CREDIT-ENHANCED CORTS TR 3.6 24.7 26.898 0.586 -0.8 0 -- +123%
RKY COORS ADOLPH CO 872.9 53.95 82.313 42.648 -0.933 17 21 +113%
SKP SCPIE HLDGS INC 24.1 28.31 31.398 15.18 -0.659 0 89 +113%
WAT WATERS CORP 1701.8 39.2 85.375 22.328 -1.503 32 10 +110%
AGU P AGRIUM INC 20.0 20.7 24.75 18.5 -0.55 0 -- +93%
STW STANDARD COML CORP 64.3 16.04 21.148 6 -0.96 8 85 +93%
OFC PF CORPORATE OFFICE PPTYS T 6.1 25.25 26.094 24.25 -0.547 0 -- +75%
XSS UNITED STS STL LLC 5.4 23.3 24.5 24.047 -0.747 0 -- +74%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CRZY CRAZY WOMAN CREEK BANCOR 9.2 13.27 18.5 10.75 +0.512 21 53 +1257%
PLSK PULASKI BANCORP INC 33.4 26 23.094 9 +3.5 27 91 +975%
NCRI NCRIC GROUP INC 5.1 12 14 8 +1.953 15 62 +967%
LIBB LIBERTY BANCORP INC N J 8.2 12.75 13.367 8.75 +0.5 47 59 +652%
PDFS PDF SOLUTIONS INC 955.4 21.1 21.695 9.648 +1.452 528 95 +557%
ICBX INDEPENDENT CMNTY BKSHS 3.2 35.75 36 21 +0.5 14 71 +520%
MTEC MERIDIAN MED TECHNOLOGIE 338.2 28.5 26.734 8.5 +2.25 28 93 +461%
YAVY YADKIN VY BK & TR CO ELK 11.2 12.06 13.5 8.25 +0.748 13 42 +444%
MGEN MICRO GEN CORP 127.8 14.3 19.094 4.545 +0.456 0 95 +417%
PLPC PREFORMED LINE PRODS CO 6.4 18.65 19.508 14.5 +0.494 0 34 +414%
WAYN WAYNE SVGS BANCSHARES IN 1.6 17.25 23 10.258 +0.75 31 42 +373%
ALOY ALLOY INC 2566.0 21.449 19.695 6.813 +2.371 0 96 +366%
CNBC CENTER BANCORP INC 8.2 19.35 22.75 12.594 +1.35 15 48 +363%
VRST VERISITY LTD 1047.3 19.38 20.094 6.336 +2.482 108 98 +333%
PHELK PETROLEUM HELICOPTERS IN 9.5 19.7 23 10.5 +1.7 0 75 +328%
SSSS STEWART & STEVENSON SVCS 1770.2 19.94 37.188 13.289 +2.784 14 33 +323%
ARTD ARTISTDIRECT INC 41.0 13.35 12.75 3.281 +1.1 2 96 +316%
FTUS FACTORY 2-U INC 287.8 19.04 45.188 12.883 +0.978 23 69 +303%
SUBK SUFFOLK BANCORP 11.6 54.9 52.898 29.5 +2.002 18 78 +281%
FELE FRANKLIN ELEC INC 17.0 84.1 82.82 64 +2.131 19 57 +265%
MDCI MEDICAL ACTION INDS INC 887.2 14.57 23.758 3.188 +1.265 26 94 +244%
FCEL FUELCELL ENERGY INC 1994.1 17.9 46.719 10.477 +2.65 0 16 +209%
GALN GALEN HLDGS PLC 85.5 40.05 57.688 28.148 +0.792 43 32 +203%
CALP CALIPER TECHNOLOGIES COR 629.8 14.57 52.5 8.398 +0.937 0 40 +196%
VIRL VIRAGE LOGIC CORP 575.4 20.3 18.898 9 +1.761 101 92 +192%
ASGN ON ASSIGNMENT INC 643.8 23.71 30.938 12.75 +0.437 29 62 +190%
AROW ARROW FINL CORP 36.0 29.25 30 17.143 +0.75 15 70 +189%
MVBI MISSISSIPPI VY BANCSHARE 22.4 39.06 41.945 27.375 +0.56 14 61 +183%
DATM DATUM INC 80.7 14.15 30.5 9.25 +1.306 19 26 +182%
SPLX SIMPLEX SOLUTIONS INC 932.7 15.93 40 8.227 +1.157 123 53 +176%
QUIP QUIPP INC 11.8 13.546 26.438 12.305 +0.601 6 6 +170%
TESS TESSCO TECHNOLOGIES INC 22.9 17.85 22.5 8 +1.295 27 61 +165%
SKFR SKF AB 6.3 19.64 19.508 12.5 +0.992 11 73 +164%
CNCT CONNETICS CORP 913.0 13.95 11.93 4.063 +2.067 0 97 +152%
CROS CROSSMANN COMNTYS INC 139.8 32.92 45.438 20.5 +0.951 8 86 +150%
SNDK SANDISK CORP 4001.2 14.64 48.688 8.609 +0.89 0 38 +143%
IDNX IDENTIX INC 2082.5 14.91 15.398 3.75 +0.426 0 94 +142%
CHDN CHURCHILL DOWNS INC 30.1 34.45 34 25 +0.466 23 61 +142%
VECO VEECO INSTRS INC DEL 1445.6 34.32 66.5 19.898 +1.492 21 60 +138%
FCGI FIRST CONSULTING GROUP I 402.2 15.21 15.648 3.875 +0.515 0 96 +135%
DRRAP DURA AUTOMOTIVE SYS CAP 6.8 17.25 21 11 +0.75 0 -- +134%
COGN COGNOS INC 718.0 24.9 29.625 11.594 +2.002 55 79 +134%
ANSI ADVANCED NEUROMODULATION 236.6 35.55 34 5 +2.152 237 93 +127%
PRFS PENNROCK FIN'L SVCS CORP 2.7 22.25 23 12.857 +0.555 13 71 +122%
VALM VALMONT INDS INC 82.9 14.6 20.688 12.117 +0.381 13 29 +115%
ALLY ALLIANCE GAMING CORP 922.8 29.85 29.398 3.875 +1.397 23 98 +114%
MHUT MEDI-HUT CO INC 291.9 13.85 13.289 5.266 +0.702 0 96 +111%
WDFC WD-40 CO 71.2 28.85 28.695 17.68 +0.952 23 77 +106%
AMCR AMCOR LTD 11.3 14.84 14.883 10.625 +0.442 0 65 +106%
IMPH IMPATH INC 591.1 46.85 72 28.297 +2.85 48 35 +101%
SFNCP SIMMONS FIRST CAP TR 2.1 13.75 14 11.625 +1.25 0 -- +99%
NWLIA NATIONAL WESTN LIFE INS 7.3 108.18 118.5 81.375 +1.633 15 52 +98%
UFPI UNIVERSAL FST PRODS INC 77.3 21.5 23.344 12.375 +0.453 14 71 +95%
BNHNA BENIHANA INC 71.2 14.65 14.484 7.75 +0.4 12 78 +94%
TBDI TMBR / SHARP DRILLING IN 16.2 13.61 19.609 10.039 +0.86 4 32 +92%
HELE HELEN OF TROY CORP LTD 342.9 12.69 14.797 4.563 +0.424 16 87 +84%
MVIS MICROVISION INC WASH 119.7 14.079 29 9 +0.571 0 45 +83%
NWSBP NORTHWEST CAP TR I 25.1 26.25 25.695 24.898 +0.688 0 -- +82%
TECUA TECUMSEH PRODS CO 61.7 52.2 54 38.563 +0.442 15 68 +79%
PEGS PEGASUS SOLUTIONS INC 160.4 13.4 14.523 5.875 +0.603 29 89 +79%
MDCC MOLECULAR DEVICES CORP 337.4 22.4 90 14.625 +0.384 38 8 +77%
SANYY SANYO ELEC LTD 2.2 23.2 42.25 18 +0.755 3 16 +74%
EXCOP EXCO RESOURCES INC 6.1 17.28 19.797 14.375 +0.835 0 -- +73%
CLSR CLOSURE MED CORP 51.3 24.14 36.813 14.023 +0.39 241 55 +73%
ERIE ERIE INDTY CO 24.5 38.04 41.266 25.625 +1.11 18 55 +73%
KSWS K-SWISS INC 110.1 33.43 35.883 20 +1.094 16 80 +72%
SILI SILICONIX INC 27.3 26.9 37.54 19.55 +1.1 9 75 +70%
NEOL NEOPHARM INC 443.7 26.9 34.83 11.818 +0.455 226 92 +69%
TRYF TROY FINL CORP 19.7 25.186 25.195 13.5 +0.389 23 77 +69%
MSDXO MASON DIXON CAP TR II 0.9 20.45 21.25 19.164 +0.403 0 -- +68%
Stocks moving down.
SASRP SANDY SPRING CAP TR I 6.6 27.39 28.359 26 -0.907 0 -- +814%
MAXS MAXWELL SHOE INC 208.9 13.8 18 10.25 -0.598 11 50 +692%
MVBIP MVBI CAP TR 3.0 19.9 23 19 -1.444 0 -- +547%
VABT VALENCIA BANK & TRUST 7.4 20.25 23 13.75 -1.25 0 53 +522%
MCIT WORLDCOM INC GA NEW 10504.5 12.587 19.328 10.898 -0.952 4 12 +433%
FARM FARMER BROS CO 2.0 249 259.5 182.688 -9 11 57 +369%
CTBK CITY BK LYNNWOOD WASH 38.3 25.5 28 19.5 -0.5 13 47 +306%
BWINA BALDWIN & LYONS INC 0.2 21.25 24.898 18.75 -1.5 32 45 +257%
IMCL IMCLONE SYS INC 7729.7 58.3 75.445 23.375 -5.317 0 70 +256%
MMTM MOMENTUM BUSINESS APPLIC 13.2 19.54 20.75 10.375 -0.46 0 74 +213%
SLAB SILICON LABORATORIES INC 2195.4 34.18 41.234 10.227 -5.875 570 97 +206%
GRAN BANK GRANITE CORP 22.3 19.8 23.938 18.859 -0.395 21 19 +151%
STLY STANLEY FURNITURE INC 56.2 23.08 33.727 21.648 -0.459 11 23 +148%
FLIR FLIR SYS INC 896.4 37 49.547 3.25 -0.914 31 98 +126%
NMTC NUMERICAL TECHNOLOGIES I 1233.1 36.06 37.273 7.875 -0.417 258 97 +125%
WFSI WFS FINL INC 53.7 24.9 32.969 14.914 -1.1 11 78 +114%
WIRE ENCORE WIRE CORP 63.3 12.3 14.984 5.219 -0.598 21 74 +107%
CSWC CAPITAL SOUTHWEST CORP 3.7 64.99 69 51.75 -0.51 0 46 +105%
HARL HARLEYSVILLE SVGS FINL C 1.6 17.6 18.5 14.25 -0.9 10 42 +95%
FESX FIRST ESSEX BANCORP 53.4 28 29.836 18.25 -0.414 13 61 +93%
CTSH COGNIZANT TECHNLGY SLTNS 173.9 44.05 53.75 17.695 -1.044 39 93 +92%
AMRI ALBANY MOLECULAR RESH IN 638.9 23.6 71 17.797 -1.119 25 5 +90%
CAPX CAPITAL CROSSING BK 16.3 18.22 23.625 10.188 -1.147 8 72 +90%
STRT STRATTEC SEC CORP 5.7 35 36.398 27 -1.25 12 51 +85%
BSYS BISYS GROUP INC 1279.9 63.28 64.008 42.5 -0.509 40 61 +84%
LXBK L S B BANCSHARES N C 6.4 12 15.75 10.75 -0.5 12 46 +82%
TECH TECHNE CORP 449.9 35.63 38.836 19.375 -0.737 43 50 +80%
TSMA TESMA INTL INC 0.8 18.5 22.25 14.313 -0.539 6 63 +77%
OSCA OSCA INC 118.9 20.53 29.758 12.555 -0.97 24 83 +76%
CBCL CAPITOL BANCORP LTD 9.4 13.3 17.5 9.25 -0.395 10 52 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XLV SECTOR SPDR TR 375.2 27.1 30.805 21 +0.303 0 -- +707%
CAA CAPITAL ALLIANCE INCM TR 3.7 13.4 13.5 8.063 +0.752 25 71 +606%
EFA ISHARES TR 1739.5 118.4 128.844 98 +1.556 0 -- +521%
IWN ISHARES TR 439.7 130.18 129.797 102.898 +0.383 0 -- +459%
RFA BLACKROCK FLA INVT QLTY 8.0 14.86 14.859 13.945 +0.501 0 39 +413%
EWN ISHARES INC 16.2 16.93 23.844 13.195 +0.571 0 -- +248%
IJR ISHARES TR 285.4 116.07 118.289 88.25 +0.484 0 -- +236%
IJT ISHARES TR 75.0 77.9 80.859 58.5 +0.267 0 -- +192%
Stocks moving down.
BNX MERRILL LYNCH & CO INC 8.0 20.65 21.68 19.75 -0.944 0 -- +564%
IWR ISHARES TR 24.4 58.69 60.094 47.5 -0.81 0 -- +422%
NZX NUVEEN GA DIV ADV MUNI F 14.8 14.55 15.336 14.578 -0.395 0 22 +404%
MLP MAUI LD & PINEAPPLE INC 4.8 23.9 27.523 17 -0.295 0 52 +398%
CTO CONSOLIDATED TOMOKA LD C 32.5 19.15 26.695 11.375 -0.35 13 62 +380%
LIC LYNCH INTERACTIVE CORP 6.9 67.9 79 34.5 -0.6 485 74 +345%
AVD AMERICAN VANGUARD CORP 12.2 17.61 18 9.318 -0.367 11 69 +203%
</PRE></HTML>
[%sig%]
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 10131.30 +43.20 +0.43% 158.31 mil shares
!DJ20 Dow Transports 2637.25 +7.03 +0.27% 14.01 mil shares
!DJ15 Dow Utilities 292.86 +3.06 +1.06% 51.40 mil shares
!COMP Nasdaq Composite 1976.42 +15.72 +0.80% 1249.71 mil shares
!XAX American Exchange 845.57 +2.39 +0.28% 921.93 mil shares
!NYA NYSE Composite 592.08 +3.45 +0.59% 882.98 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 124 24 2089 1061 175
AMEX 23 19 408 315 121
NASDAQ 112 25 2150 1518 315
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
ENE ENRON CORP 26308.5 0.6 84.875 0.25 -0.048 0 0 -62%
LU LUCENT TECHNOLOGIES INC 18898.6 6.14 21.125 5 +0.007 0 7 -23%
AWE AT&T WIRELESS SVCS INC 14260.5 14.38 27.297 12.266 +0.505 103 17 +20%
EMC E M C CORP MASS 13886.3 13.62 82 10.008 +0.307 38 5 -38%
T AT&T CORP 13626.8 17.97 25.148 14.75 -0.28 45 20 +2%
AOL AOL TIME WARNER INC 13549.1 32.43 58.508 27.398 +0.985 28 26 -33%
GE GENERAL ELEC CO 12881.7 40.95 53.547 28.5 +0.403 30 31 -32%
GX GLOBAL CROSSING LTD 12116.6 0.64 25.875 0.375 +0.007 0 0 -40%
CPN CALPINE CORP 11599.3 16.55 58.039 10 +0.566 9 5 -4%
CPQ COMPAQ COMPUTER CORP 10823.0 9.93 25 7.258 +0.157 25 18 -41%
MOT MOTOROLA INC 9880.5 14.81 25.125 10.5 +0.013 0 13 -14%
PFE PFIZER INC 9111.6 40.35 46.875 34 -0.267 33 20 -25%
SLR SOLECTRON CORP 9070.0 10.59 41.945 9.648 +0.34 20 4 -9%
WMB WILLIAMS COS INC 9019.4 25.18 46.438 20.797 +0.993 9 13 +116%
HAL HALLIBURTON CO 7812.9 12.98 49.25 10.938 +0.035 11 2 -15%
NT NORTEL NETWORKS CORP NEW 7514.6 7.1 40.5 4.758 +0.037 0 7 -48%
C CITIGROUP INC 7439.9 50.74 57.375 34.51 +0.52 19 54 -41%
XOM EXXON MOBIL CORP 7395.4 39.79 45.832 35.008 +0.196 15 23 -35%
Q QWEST COMMUNICATIONS INT 7224.9 13.7 48.188 11.078 +0.403 47 5 -37%
MIR MIRANT CORP 6726.7 15.15 47.195 13.156 +0.603 8 7 +49%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
SUNW SUN MICROSYSTEMS INC 43436.5 12.81 35.125 7.516 +0.591 56 50 -25%
CSCO CISCO SYS INC 38372.9 18.49 44.5 11.039 +0.256 68 61 -48%
ORCL ORACLE CORP 31257.2 13.99 35 10.156 -0.096 32 13 -28%
MFNX METROMEDIA FIBER NETWORK 29117.6 0.46 19.938 0.25 +0.054 0 2 +145%
INTC INTEL CORP 22443.9 32.67 38.594 18.953 +0.381 43 74 -55%
ATML ATMEL CORP 17606.0 7.49 18.438 5.48 +0.87 37 15 +231%
WCOM WORLDCOM INC GA NEW 16476.4 14.47 23.5 11.5 +0.173 19 30 -27%
MSFT MICROSOFT CORP 16203.3 67.85 76.148 42.625 +0.17 38 80 -46%
JDSU JDS UNIPHASE CORP 14958.6 8.5 64.938 5.12 +0.01 25 7 -56%
SEBL SIEBEL SYS INC 13016.0 28.08 84.5 12.234 +0.361 49 91 -30%
DELL DELL COMPUTER CORP 11221.8 27.89 31.313 16.008 -0.055 42 86 -54%
PALM PALM INC 10896.8 3.8 32 1.344 +0.05 0 80 -37%
AMZN AMAZON COM INC 10839.2 10.6 22.375 5.51 -0.5 0 76 -11%
MCIT WORLDCOM INC GA NEW 10504.5 12.587 19.328 10.898 -0.952 4 12 +433%
BRCD BROCADE COMMUNICATIONS S 9667.8 34.55 112 12.6 +1.06 123 94 -47%
MCLD MCLEODUSA INC 9391.3 0.38 22.563 0.266 +0.036 0 1 -33%
ITWO I2 TECHNOLOGIES INC 9344.9 6.98 62.625 2.98 +0.33 0 74 -31%
BVSN BROADVISION INC 8336.9 2.76 18.5 0.68 -0.12 0 94 +23%
JNPR JUNIPER NETWORKS INC 8083.6 19.35 145 8.9 +0.13 28 57 -68%
ERICY ERICSSON L M TEL CO 7906.6 5.23 13.5 3.047 +0.214 0 33 -50%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
QQQ NASDAQ 100 TR 34249.8 40.01 69.125 27.195 +0.322 0 -- -57%
SPY SPDR TR 9407.3 116.06 138.695 93.797 +0.701 0 -- -48%
EUO EUROTECH LTD 3982.9 0.82 2.75 0.25 -0.477 0 92 +1010%
DIA DIAMONDS TR 1850.3 101.49 113.633 79.5 +0.365 0 -- -43%
EFA ISHARES TR 1739.5 118.4 128.844 98 +1.556 0 -- +521%
MED E MEDSOFT COM 1504.9 1.38 4.508 0.508 +0.185 0 93 +75%
DVN DEVON ENERGY CORP NEW 1437.4 38.39 66.75 30.547 +0.117 5 16 +12%
IVX IVAX CORP 1355.0 20.21 41.867 17 +0.405 17 15 -31%
XLK SECTOR SPDR TR 1348.3 24.51 39.063 17.617 +0.213 0 -- -26%
NBR NABORS INDS INC 1298.1 35 63.117 18 -0.727 16 74 -49%
60 NYSE stocks with the largest volume percentage increase.
At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CVE PL CLEVELAND ELEC ILLUM CO 4.7 97.5 98 91 +1.5 0 -- +3062%
HI PN HOUSEHOLD INTL INC 1.1 59.1 66.195 56.75 +2.35 0 -- +2213%
WGR PA WESTERN GAS RES INC 423.5 48.83 57.344 39.375 +1.111 0 -- +1188%
DAJ DAIMLER BENZ A G 0.6 39.5 55.5 30 +3.5 0 23 +1100%
DQU PE DUQUESNE LT CO 0.5 27 30 25.297 +0.953 0 -- +691%
FO PA FORTUNE BRANDS INC 0.2 246 237 175.75 +11 0 -- +456%
EDP EDP-ELECTRICIDADE DE POR 34.2 21.65 34.313 20.898 +0.595 0 10 +366%
DF DEAN FOODS CO NEW 972.4 72.47 71.563 28.063 +0.923 18 90 +308%
UAG UNITED AUTO GROUP INC 338.1 26.2 24.398 6 +3.052 22 95 +303%
BOL BAUSCH & LOMB INC 1319.3 36.5 54.93 27.195 +1.172 29 40 +270%
PKS PB SIX FLAGS INC 325.0 23.65 33.375 19 +0.65 0 -- +268%
IVC INVACARE CORP 468.7 34.53 41.25 28.5 +1.186 16 23 +259%
CPC CENTRAL PKG CORP 329.2 19.75 23.313 12.93 +0.805 23 66 +245%
BFH CABCO TR FOR BELLSOUTH D 8.7 24.25 24.797 22.5 +0.5 0 -- +179%
BPC BANCO COMERCIAL PORTUGUE 10.3 20 25.99 16 +0.563 0 18 +175%
URI UNITED RENTALS INC 775.0 23.47 26.398 12.375 +0.603 15 85 +162%
PRE PP PARTNERRE LTD 288.6 55.65 55.75 50.5 +1.4 0 -- +159%
LAD LITHIA MTRS INC 48.4 19.9 21.375 11.813 +0.65 13 85 +150%
MJH SATURNS BANKAMERCA DB BK 23.9 25.8 25.594 24.5 +0.503 0 -- +139%
ADS ALLIANCE DATA SYSTEMS CO 123.5 18.7 17.977 11.047 +1.552 38 54 +136%
SZA SUIZA FOODS CORP 972.4 72.47 71.563 42 +0.923 18 67 +131%
SFY SWIFT ENERGY CO 462.4 20.72 39.75 16.656 +0.525 8 12 +130%
TKC TURKCELL ILETISIM HIZMET 154.8 20.5 88.148 5.859 +0.703 0 96 +120%
WMB WILLIAMS COS INC 9019.4 25.18 46.438 20.797 +0.993 9 13 +116%
PFA PRUDENTIAL FINL INC 405.8 57.55 56.75 9 +0.956 0 -- +116%
WPO WASHINGTON POST CO 19.9 527.9 651.5 470 +7.63 51 25 +115%
AXA AXA 789.9 20.6 38.094 15.398 +0.561 0 13 +115%
WMS WMS INDS INC 474.8 20.88 32.633 15.5 +0.911 16 74 +104%
FLA FLORIDA EAST COAST INDS 63.3 22.7 40.063 17 +1.138 40 14 +99%
DCP DOMINION RES INC VA NEW 50.7 59.01 66.555 55.5 +0.51 0 -- +98%
GPI GROUP 1 AUTOMOTIVE INC 496.2 27.99 34.984 8.125 +2.045 12 92 +94%
PRS PURE RES INC 35.4 20.15 25.297 15 +0.572 9 63 +94%
ROG ROGERS CORP 80.3 30.41 42.75 23.898 +1.387 23 17 +93%
NGG NATIONAL GRID GROUP PLC 21.8 31.59 47.195 30.398 +0.637 0 14 +91%
CR CRANE CO 389.3 26.26 32.25 19.945 +0.823 14 57 +89%
ELN XA ELAN PLC 44.9 51.25 92.5 41 +0.805 0 -- +89%
TKP TECHNIP-COFLEIP 59.0 33.6 33.094 27.898 +0.983 0 27 +85%
MKL MARKEL CORP 89.3 178 213.25 159.75 +2.016 0 22 +78%
RY ROYAL BK CDA MONTREAL QU 107.2 32.58 35.125 26.898 +0.752 9 38 +75%
DVD DOVER DOWNS ENTMT INC 82.0 16.87 15.695 10.375 +1.175 21 80 +75%
Stocks moving down.
XEL PE XCEL ENERGY INC 0.2 60.5 63 60 -2.5 0 -- +1329%
ENN PA EQUITY INNS INC 21.9 22 24.25 15.875 -1.094 0 -- +315%
USV PA U S RESTAURANT PPTYS INC 19.7 17.85 19.5 13.063 -0.556 0 -- +287%
OFC PE CORPORATE OFFICE PPTYS T 5.2 25.8 26.445 24.445 -0.544 0 -- +233%
WPL STEWART W P & CO LTD 181.1 26.02 29.625 18.008 -0.574 14 68 +225%
FRK FLORIDA ROCK INDS INC 190.0 38 38.773 23.75 -0.523 19 74 +207%
OEC PD OHIO EDISON CO 0.1 65 66 56.5 -1 0 -- +189%
XEL PA XCEL ENERGY INC 0.8 50.5 56 47 -2.25 0 -- +174%
KOE CORTS TR II AON CAP A 1.5 23.6 26.5 24.297 -1.4 0 -- +173%
RPT RAMCO-GERSHENSON PPTYS T 19.7 16.43 18.5 12.813 -0.679 6 44 +168%
MCI MASSMUTUAL CORPORATE INV 15.4 20.23 26.648 20.844 -0.817 0 15 +159%
UMG PY MEDIAONE FING B 2.1 24.45 25.25 23.313 -0.519 0 -- +140%
KTN CREDIT-ENHANCED CORTS TR 3.6 24.7 26.898 0.586 -0.8 0 -- +123%
RKY COORS ADOLPH CO 872.9 53.95 82.313 42.648 -0.933 17 21 +113%
SKP SCPIE HLDGS INC 24.1 28.31 31.398 15.18 -0.659 0 89 +113%
WAT WATERS CORP 1701.8 39.2 85.375 22.328 -1.503 32 10 +110%
AGU P AGRIUM INC 20.0 20.7 24.75 18.5 -0.55 0 -- +93%
STW STANDARD COML CORP 64.3 16.04 21.148 6 -0.96 8 85 +93%
OFC PF CORPORATE OFFICE PPTYS T 6.1 25.25 26.094 24.25 -0.547 0 -- +75%
XSS UNITED STS STL LLC 5.4 23.3 24.5 24.047 -0.747 0 -- +74%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
CRZY CRAZY WOMAN CREEK BANCOR 9.2 13.27 18.5 10.75 +0.512 21 53 +1257%
PLSK PULASKI BANCORP INC 33.4 26 23.094 9 +3.5 27 91 +975%
NCRI NCRIC GROUP INC 5.1 12 14 8 +1.953 15 62 +967%
LIBB LIBERTY BANCORP INC N J 8.2 12.75 13.367 8.75 +0.5 47 59 +652%
PDFS PDF SOLUTIONS INC 955.4 21.1 21.695 9.648 +1.452 528 95 +557%
ICBX INDEPENDENT CMNTY BKSHS 3.2 35.75 36 21 +0.5 14 71 +520%
MTEC MERIDIAN MED TECHNOLOGIE 338.2 28.5 26.734 8.5 +2.25 28 93 +461%
YAVY YADKIN VY BK & TR CO ELK 11.2 12.06 13.5 8.25 +0.748 13 42 +444%
MGEN MICRO GEN CORP 127.8 14.3 19.094 4.545 +0.456 0 95 +417%
PLPC PREFORMED LINE PRODS CO 6.4 18.65 19.508 14.5 +0.494 0 34 +414%
WAYN WAYNE SVGS BANCSHARES IN 1.6 17.25 23 10.258 +0.75 31 42 +373%
ALOY ALLOY INC 2566.0 21.449 19.695 6.813 +2.371 0 96 +366%
CNBC CENTER BANCORP INC 8.2 19.35 22.75 12.594 +1.35 15 48 +363%
VRST VERISITY LTD 1047.3 19.38 20.094 6.336 +2.482 108 98 +333%
PHELK PETROLEUM HELICOPTERS IN 9.5 19.7 23 10.5 +1.7 0 75 +328%
SSSS STEWART & STEVENSON SVCS 1770.2 19.94 37.188 13.289 +2.784 14 33 +323%
ARTD ARTISTDIRECT INC 41.0 13.35 12.75 3.281 +1.1 2 96 +316%
FTUS FACTORY 2-U INC 287.8 19.04 45.188 12.883 +0.978 23 69 +303%
SUBK SUFFOLK BANCORP 11.6 54.9 52.898 29.5 +2.002 18 78 +281%
FELE FRANKLIN ELEC INC 17.0 84.1 82.82 64 +2.131 19 57 +265%
MDCI MEDICAL ACTION INDS INC 887.2 14.57 23.758 3.188 +1.265 26 94 +244%
FCEL FUELCELL ENERGY INC 1994.1 17.9 46.719 10.477 +2.65 0 16 +209%
GALN GALEN HLDGS PLC 85.5 40.05 57.688 28.148 +0.792 43 32 +203%
CALP CALIPER TECHNOLOGIES COR 629.8 14.57 52.5 8.398 +0.937 0 40 +196%
VIRL VIRAGE LOGIC CORP 575.4 20.3 18.898 9 +1.761 101 92 +192%
ASGN ON ASSIGNMENT INC 643.8 23.71 30.938 12.75 +0.437 29 62 +190%
AROW ARROW FINL CORP 36.0 29.25 30 17.143 +0.75 15 70 +189%
MVBI MISSISSIPPI VY BANCSHARE 22.4 39.06 41.945 27.375 +0.56 14 61 +183%
DATM DATUM INC 80.7 14.15 30.5 9.25 +1.306 19 26 +182%
SPLX SIMPLEX SOLUTIONS INC 932.7 15.93 40 8.227 +1.157 123 53 +176%
QUIP QUIPP INC 11.8 13.546 26.438 12.305 +0.601 6 6 +170%
TESS TESSCO TECHNOLOGIES INC 22.9 17.85 22.5 8 +1.295 27 61 +165%
SKFR SKF AB 6.3 19.64 19.508 12.5 +0.992 11 73 +164%
CNCT CONNETICS CORP 913.0 13.95 11.93 4.063 +2.067 0 97 +152%
CROS CROSSMANN COMNTYS INC 139.8 32.92 45.438 20.5 +0.951 8 86 +150%
SNDK SANDISK CORP 4001.2 14.64 48.688 8.609 +0.89 0 38 +143%
IDNX IDENTIX INC 2082.5 14.91 15.398 3.75 +0.426 0 94 +142%
CHDN CHURCHILL DOWNS INC 30.1 34.45 34 25 +0.466 23 61 +142%
VECO VEECO INSTRS INC DEL 1445.6 34.32 66.5 19.898 +1.492 21 60 +138%
FCGI FIRST CONSULTING GROUP I 402.2 15.21 15.648 3.875 +0.515 0 96 +135%
DRRAP DURA AUTOMOTIVE SYS CAP 6.8 17.25 21 11 +0.75 0 -- +134%
COGN COGNOS INC 718.0 24.9 29.625 11.594 +2.002 55 79 +134%
ANSI ADVANCED NEUROMODULATION 236.6 35.55 34 5 +2.152 237 93 +127%
PRFS PENNROCK FIN'L SVCS CORP 2.7 22.25 23 12.857 +0.555 13 71 +122%
VALM VALMONT INDS INC 82.9 14.6 20.688 12.117 +0.381 13 29 +115%
ALLY ALLIANCE GAMING CORP 922.8 29.85 29.398 3.875 +1.397 23 98 +114%
MHUT MEDI-HUT CO INC 291.9 13.85 13.289 5.266 +0.702 0 96 +111%
WDFC WD-40 CO 71.2 28.85 28.695 17.68 +0.952 23 77 +106%
AMCR AMCOR LTD 11.3 14.84 14.883 10.625 +0.442 0 65 +106%
IMPH IMPATH INC 591.1 46.85 72 28.297 +2.85 48 35 +101%
SFNCP SIMMONS FIRST CAP TR 2.1 13.75 14 11.625 +1.25 0 -- +99%
NWLIA NATIONAL WESTN LIFE INS 7.3 108.18 118.5 81.375 +1.633 15 52 +98%
UFPI UNIVERSAL FST PRODS INC 77.3 21.5 23.344 12.375 +0.453 14 71 +95%
BNHNA BENIHANA INC 71.2 14.65 14.484 7.75 +0.4 12 78 +94%
TBDI TMBR / SHARP DRILLING IN 16.2 13.61 19.609 10.039 +0.86 4 32 +92%
HELE HELEN OF TROY CORP LTD 342.9 12.69 14.797 4.563 +0.424 16 87 +84%
MVIS MICROVISION INC WASH 119.7 14.079 29 9 +0.571 0 45 +83%
NWSBP NORTHWEST CAP TR I 25.1 26.25 25.695 24.898 +0.688 0 -- +82%
TECUA TECUMSEH PRODS CO 61.7 52.2 54 38.563 +0.442 15 68 +79%
PEGS PEGASUS SOLUTIONS INC 160.4 13.4 14.523 5.875 +0.603 29 89 +79%
MDCC MOLECULAR DEVICES CORP 337.4 22.4 90 14.625 +0.384 38 8 +77%
SANYY SANYO ELEC LTD 2.2 23.2 42.25 18 +0.755 3 16 +74%
EXCOP EXCO RESOURCES INC 6.1 17.28 19.797 14.375 +0.835 0 -- +73%
CLSR CLOSURE MED CORP 51.3 24.14 36.813 14.023 +0.39 241 55 +73%
ERIE ERIE INDTY CO 24.5 38.04 41.266 25.625 +1.11 18 55 +73%
KSWS K-SWISS INC 110.1 33.43 35.883 20 +1.094 16 80 +72%
SILI SILICONIX INC 27.3 26.9 37.54 19.55 +1.1 9 75 +70%
NEOL NEOPHARM INC 443.7 26.9 34.83 11.818 +0.455 226 92 +69%
TRYF TROY FINL CORP 19.7 25.186 25.195 13.5 +0.389 23 77 +69%
MSDXO MASON DIXON CAP TR II 0.9 20.45 21.25 19.164 +0.403 0 -- +68%
Stocks moving down.
SASRP SANDY SPRING CAP TR I 6.6 27.39 28.359 26 -0.907 0 -- +814%
MAXS MAXWELL SHOE INC 208.9 13.8 18 10.25 -0.598 11 50 +692%
MVBIP MVBI CAP TR 3.0 19.9 23 19 -1.444 0 -- +547%
VABT VALENCIA BANK & TRUST 7.4 20.25 23 13.75 -1.25 0 53 +522%
MCIT WORLDCOM INC GA NEW 10504.5 12.587 19.328 10.898 -0.952 4 12 +433%
FARM FARMER BROS CO 2.0 249 259.5 182.688 -9 11 57 +369%
CTBK CITY BK LYNNWOOD WASH 38.3 25.5 28 19.5 -0.5 13 47 +306%
BWINA BALDWIN & LYONS INC 0.2 21.25 24.898 18.75 -1.5 32 45 +257%
IMCL IMCLONE SYS INC 7729.7 58.3 75.445 23.375 -5.317 0 70 +256%
MMTM MOMENTUM BUSINESS APPLIC 13.2 19.54 20.75 10.375 -0.46 0 74 +213%
SLAB SILICON LABORATORIES INC 2195.4 34.18 41.234 10.227 -5.875 570 97 +206%
GRAN BANK GRANITE CORP 22.3 19.8 23.938 18.859 -0.395 21 19 +151%
STLY STANLEY FURNITURE INC 56.2 23.08 33.727 21.648 -0.459 11 23 +148%
FLIR FLIR SYS INC 896.4 37 49.547 3.25 -0.914 31 98 +126%
NMTC NUMERICAL TECHNOLOGIES I 1233.1 36.06 37.273 7.875 -0.417 258 97 +125%
WFSI WFS FINL INC 53.7 24.9 32.969 14.914 -1.1 11 78 +114%
WIRE ENCORE WIRE CORP 63.3 12.3 14.984 5.219 -0.598 21 74 +107%
CSWC CAPITAL SOUTHWEST CORP 3.7 64.99 69 51.75 -0.51 0 46 +105%
HARL HARLEYSVILLE SVGS FINL C 1.6 17.6 18.5 14.25 -0.9 10 42 +95%
FESX FIRST ESSEX BANCORP 53.4 28 29.836 18.25 -0.414 13 61 +93%
CTSH COGNIZANT TECHNLGY SLTNS 173.9 44.05 53.75 17.695 -1.044 39 93 +92%
AMRI ALBANY MOLECULAR RESH IN 638.9 23.6 71 17.797 -1.119 25 5 +90%
CAPX CAPITAL CROSSING BK 16.3 18.22 23.625 10.188 -1.147 8 72 +90%
STRT STRATTEC SEC CORP 5.7 35 36.398 27 -1.25 12 51 +85%
BSYS BISYS GROUP INC 1279.9 63.28 64.008 42.5 -0.509 40 61 +84%
LXBK L S B BANCSHARES N C 6.4 12 15.75 10.75 -0.5 12 46 +82%
TECH TECHNE CORP 449.9 35.63 38.836 19.375 -0.737 43 50 +80%
TSMA TESMA INTL INC 0.8 18.5 22.25 14.313 -0.539 6 63 +77%
OSCA OSCA INC 118.9 20.53 29.758 12.555 -0.97 24 83 +76%
CBCL CAPITOL BANCORP LTD 9.4 13.3 17.5 9.25 -0.395 10 52 +68%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change PE QRS Volume
1000's High Low % Change
Stocks moving up.
XLV SECTOR SPDR TR 375.2 27.1 30.805 21 +0.303 0 -- +707%
CAA CAPITAL ALLIANCE INCM TR 3.7 13.4 13.5 8.063 +0.752 25 71 +606%
EFA ISHARES TR 1739.5 118.4 128.844 98 +1.556 0 -- +521%
IWN ISHARES TR 439.7 130.18 129.797 102.898 +0.383 0 -- +459%
RFA BLACKROCK FLA INVT QLTY 8.0 14.86 14.859 13.945 +0.501 0 39 +413%
EWN ISHARES INC 16.2 16.93 23.844 13.195 +0.571 0 -- +248%
IJR ISHARES TR 285.4 116.07 118.289 88.25 +0.484 0 -- +236%
IJT ISHARES TR 75.0 77.9 80.859 58.5 +0.267 0 -- +192%
Stocks moving down.
BNX MERRILL LYNCH & CO INC 8.0 20.65 21.68 19.75 -0.944 0 -- +564%
IWR ISHARES TR 24.4 58.69 60.094 47.5 -0.81 0 -- +422%
NZX NUVEEN GA DIV ADV MUNI F 14.8 14.55 15.336 14.578 -0.395 0 22 +404%
MLP MAUI LD & PINEAPPLE INC 4.8 23.9 27.523 17 -0.295 0 52 +398%
CTO CONSOLIDATED TOMOKA LD C 32.5 19.15 26.695 11.375 -0.35 13 62 +380%
LIC LYNCH INTERACTIVE CORP 6.9 67.9 79 34.5 -0.6 485 74 +345%
AVD AMERICAN VANGUARD CORP 12.2 17.61 18 9.318 -0.367 11 69 +203%
</PRE></HTML>
[%sig%]
