klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7877.40 +27.11 +0.35% 270.43 mil shares
!DJ20 Dow Transports 2138.75 -15.92 -0.74% 15.18 mil shares
!DJ15 Dow Utilities 178.98 -4.68 -2.55% 76.69 mil shares
!COMP Nasdaq Composite 1220.53 +10.06 +0.83% 1205.90 mil shares
!XAX American Exchange 802.86 +12.20 +1.54% 1855.70 mil shares
!NYA NYSE Composite 452.63 +2.96 +0.66% 1186.75 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 93 1622 1535 197
AMEX 11 29 379 319 0
NASDAQ 15 139 1681 1512 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40939.4 0.69 8.75 0.55 +0.11 35 0 -12%
TXU TXU CORP 39458.7 12.94 57.05 13.85 -5.81 34 6 +700%
GE GENERAL ELEC CO 24922.2 24.35 41.84 21.4 +0.14 78 25 -16%
C CITIGROUP INC 17617.1 30.31 52.2 24.48 -0.09 57 27 -19%
F FORD MTR CO DEL 17419.1 7.93 19.08 6.9 -0.39 18 12 +38%
NT NORTEL NETWORKS CORP NEW 15435.0 0.56 9.05 0.43 +0.1 52 1 -20%
PFE PFIZER INC 14803.8 30.93 44.04 25.13 +0.78 74 46 -13%
AOL AOL TIME WARNER INC 13290.1 11.32 39.2 8.7 -0.47 64 14 -35%
TYC TYCO INTL LTD NEW 11457.6 12.92 60.09 6.98 -0.72 39 16 -35%
CPN CALPINE CORP 10786.1 2.49 28.84 1.55 +0 30 0 +32%
HD HOME DEPOT INC 10646.6 26.55 52.59 23.18 +0.34 82 30 -27%
TXN TEXAS INSTRS INC 10466.8 15.99 35.94 13.1 -0.12 23 14 -7%
JPM J P MORGAN CHASE & CO 10441.3 16.88 40.95 15.26 -0.31 28 16 -28%
WMT WAL MART STORES INC 10187.9 54.15 63.94 43.72 +0.32 80 75 -2%
MOT MOTOROLA INC 9668.1 10.1 18.83 8.07 +0.13 56 15 -10%
MRK MERCK & CO INC 9427.6 49.6 70.59 38.5 +2.3 62 47 +56%
T AT&T CORP 9268.7 11.93 19.98 8.2 -0.04 46 38 -39%
JNJ JOHNSON & JOHNSON 8537.2 57.83 65.88 41.4 +1.13 85 75 +10%
AEP AMERICAN ELEC PWR INC 8199.2 19.78 48.8 15.1 -1.36 25 12 +108%
VZ VERIZON COMMUNICATIONS 8110.4 34.71 53.15 26.01 -0.48 24 30 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70045.8 9.99 21.91 8.12 -0.33 86 20 -20%
INTC INTEL CORP 48298.4 15.1 36.77 12.95 -0.12 37 27 -20%
SUNW SUN MICROSYSTEMS INC 41445.6 2.81 14.72 2.34 +0.04 14 6 -32%
MSFT MICROSOFT CORP 38233.5 49.29 70.62 41.41 +0.42 60 46 -11%
YHOO YAHOO INC 32673.9 14.26 21.35 8.94 +0.9 84 86 +174%
ORCL ORACLE CORP 32349.7 9.25 17.5 7.25 +0.2 24 27 -33%
ATML ATMEL CORP 26212.0 1.34 11.01 0.58 +0.34 9 3 +176%
JDSU JDS UNIPHASE CORP 21005.7 1.859 12.44 1.58 +0.02 33 3 -22%
AMAT APPLIED MATLS INC 20181.7 12 27.95 10.26 -0.07 32 25 -36%
ADRX ANDRX GROUP 19178.7 12 76.52 16.61 -7.99 13 2 +820%
NXTL NEXTEL COMMUNICATIONS IN 18562.0 8.02 12.3 2.5 +0.05 37 58 -36%
DELL DELL COMPUTER CORP 17455.3 26.65 30.52 21.9 +0.24 55 68 -26%
QCOM QUALCOMM INC 16790.7 32.75 62.49 23.21 +1.38 42 34 +16%
PALM PALM INC 14377.0 0.64 4.94 0.59 -0.05 46 13 -69%
AMGN AMGEN INC 14325.5 49.19 69 30.56 +1.1 71 88 -3%
SEBL SIEBEL SYS INC 13963.8 6.89 38.38 5.33 +0.08 35 16 +6%
QLGC QLOGIC CORP 13205.7 22.23 57.09 19.66 +0.37 46 21 -13%
KLAC KLA-TENCOR CORP 12267.4 29.38 70.58 25.16 +0.6 15 33 -23%
ATIS ADVANCED TISSUE SCIENCES 11908.4 0.076 5.05 0.05 +0 64 0 +654%
MRVL MARVELL TECHNOLOGY GROUP 11906.2 11.51 46.23 12.68 -2.25 67 23 +170%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78913.4 22.48 43.23 19.76 +0.26 0 0 -12%
SPY SPDR TR 40638.4 84.63 118 77.07 +0.47 0 0 -19%
DIA DIAMONDS TR 12542.1 78.94 106.88 72.03 -0.05 0 0 +4%
SMH SEMICONDUCTOR HLDRS TR 4647.4 20.4 50.19 17.32 +0.04 0 0 -25%
MDY MIDCAP SPDR TR UNIT SE 2542.0 74.66 101.66 67.85 +0.96 0 0 +63%
NBR NABORS INDUSTRIES LTD 2387.5 34.3 49.98 24.62 +2.45 27 86 +24%
RTH RETAIL HOLDRS TR 2265.0 73.15 102.23 64.75 +1.15 0 0 +223%
BGO BEMA GOLD CORP 1978.7 1.05 1.91 0.3 +0.1 89 97 +15%
XLF SECTOR SPDR TR 1917.7 20.76 27.8 18.52 +0.15 0 0 -19%
BBH BIOTECH HOLDERS TR 1752.1 85.89 140.95 65.4 +3.16 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJD SATURNS CZN DEBS BKD SER 36.6 15.7 25 10.5 +0.7 0 0 +719%
AAA ALTANA AKTIENGESELLSCHAF 17.9 43.95 55.09 35.97 +6.22 46 43 +320%
IRE IRELAND BK 57.0 38.75 52.98 32.25 +0.89 50 63 +300%
CIN PI CINERGY CORP 179.5 51.53 60.13 45.79 +0.83 0 0 +288%
OHI PA OMEGA HEALTHCARE INVS IN 17.8 22.3 24 13.34 +1 0 0 +278%
NJ NIDEC CORP 1.7 47.5 78.25 36.4 +1 49 67 +220%
VVI P VIAD CORP 0.2 59 60.2 50.75 +1 0 0 +213%
PEG PX PUBLIC SVC ELEC & GAS CA 6.4 24.6 26.75 21.5 +0.6 0 0 +145%
MME MID ATLANTIC MED SVCS IN 1063.9 42.08 41.2 16.59 +1.83 96 97 +121%
AZN ASTRAZENECA PLC 3175.7 36.6 52.04 28 +4.05 80 46 +113%
WGO WINNEBAGO INDS INC 560.6 43.16 51.43 23.55 +0.84 78 93 +105%
UEP PA UNION ELEC CO 0.2 60 60 52.5 +1 0 0 +104%
OHI PB OMEGA HEALTHCARE INVS IN 5.6 20.9 22.97 12.4 +0.8 0 0 +99%
VRC VARCO INTL INC DEL 1060.3 16.64 22 12.5 +0.64 59 76 +89%
CYK CORPORATE BACKED TR CTFS 9.1 17 25.9 14 +0.5 0 0 +79%
SFI ISTAR FINL INC 445.0 27.35 31.8 22.75 +0.55 63 69 +78%
NTK NORTEK INC 101.6 43.98 45.34 19.8 +0.76 59 94 +78%
KSS KOHLS CORP 6510.9 55.2 78.83 44 +2.8 95 52 +76%
HDI HARLEY DAVIDSON INC 2928.6 52.15 57.25 42.59 +2 90 78 +76%
TRB TRIBUNE CO NEW 1535.9 46.56 47.25 29.91 +0.98 45 92 +73%
BGG BRIGGS & STRATTON CORP 211.5 33.96 48.38 30.75 +0.88 32 67 +72%
VLY VALLEY NATL BANCORP 195.7 27.01 29.04 22.4 +0.87 72 77 +72%
CVH COVENTRY HEALTH CARE INC 942.6 36 34.9 17.55 +2.59 97 95 +70%
AAP ADVANCED AUTO PARTS INC 747.0 56.15 62.19 39.7 +1.65 58 90 +66%
IMJ INDIANA MICH PWR CO 2.8 24.5 25.9 22.31 +0.7 0 0 +63%
WSH WILLIS GROUP HOLDINGS LT 954.6 35.75 35 21.5 +0.85 96 93 +63%
BR BURLINGTON RES INC 1872.5 38.34 45.34 32 +1.52 19 74 +63%
WAT WATERS CORP 1241.0 27.45 40.95 17.86 +0.84 58 68 +63%
UHS UNIVERSAL HEALTH SVCS IN 803.5 54.75 53.2 36.9 +1.75 92 88 +57%
MRK MERCK & CO INC 9427.6 49.6 70.59 38.5 +2.3 62 47 +56%
S SEARS ROEBUCK & CO 5450.7 33.67 59.9 26.65 +0.95 66 38 +53%
Stocks moving down.
TXU PC TXU CORP 4169.8 22.9 58.8 21 -3.39 0 0 +1317%
CPK CHESAPEAKE UTILS CORP 109.4 17.4 21.98 17.38 -0.9 34 45 +1256%
TXU PD TXU CORP 1367.8 23.55 51.45 21.01 -1.82 0 0 +1104%
EEP ENBRIDGE ENERGY 425.8 39.9 48.55 35.68 -0.86 34 40 +778%
PRX PHARMACEUTICAL RES INC 2912.8 20.05 39.7 15.59 -5.56 98 19 +714%
TXU PB TXU CAP II 193.4 20.26 27.4 17 -2.34 0 0 +685%
TXU PA TXU CAP I 167.8 18.05 25.84 15.9 -2.15 0 0 +560%
DHR DANAHER CORP DEL 5483.5 53.97 75.45 52.02 -4.21 55 55 +371%
BTY BT GROUP PLC 242.3 26.85 53.22 24 -0.52 22 19 +350%
RDY DR REDDYS LABS LTD 315.1 15.45 25.34 16 -2.03 91 30 +237%
SOR P SOURCE CAP INC 2.7 31.01 32.2 29.8 -0.84 0 0 +237%
BEP BOISE CASCADE CORP 69.0 38.61 58.45 35.95 -0.64 0 0 +218%
SEH SPARTECH CORP 264.7 19.99 27.75 19.09 -0.76 36 41 +192%
AEP PA AMERICAN ELEC PWR INC 292.5 30.45 51.26 24.5 -1.4 0 0 +163%
XL XL CAPITAL LTD 2750.5 74.46 98.48 58.45 -3.7 3 46 +161%
KMR KINDER MORGAN MANAGEMENT 467.9 28.65 38.78 25.4 -1.05 54 37 +160%
ETN EATON CORP 1135.5 64.33 88.68 59.1 -0.98 20 54 +148%
EON E ON AG 96.5 44.24 58.63 42.12 -0.94 91 37 +139%
PRE PARTNERRE LTD 819.6 47.68 58.2 38.95 -1.32 16 61 +121%
WOR WORTHINGTON INDS INC 1159.1 17.53 20.4 12.48 -1.74 73 84 +111%
PEG PUBLIC SVC ENTERPRISE GR 3400.6 24.34 47.25 20 -0.81 22 19 +109%
NFS NATIONWIDE FINL SVCS INC 426.1 25.05 45.65 21.8 -0.61 42 23 +108%
AEP AMERICAN ELEC PWR INC 8199.2 19.78 48.8 15.1 -1.36 25 12 +108%
BF B A S F A G 170.2 35.2 46.84 31.84 -0.81 13 45 +93%
RE EVEREST RE GROUP LTD 876.8 57.44 78.5 42.59 -0.73 25 57 +91%
FS FOUR SEASONS HOTELS INC 569.0 31.24 57.5 27.79 -1.86 12 38 +79%
RNR RENAISSANCERE HLDGS LTD 609.0 41.75 42.8 28.76 -0.75 92 89 +70%
IMN IMATION CORP 606.8 34.52 35.1 20.16 -0.58 55 93 +65%
BNL BUNZL PUB LTD CO 4.8 33.85 39.8 29.25 -1.39 61 64 +57%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFBC SLADES FERRY BANCORP 14.2 13.25 15.84 11 +0.75 36 67 +988%
KELYB KELLY SVCS INC 1.8 22.61 28.77 18.9 +3.71 0 75 +947%
MARSA MARSH SUPERMARKETS INC 6.6 12.75 16.75 12.02 +0.53 39 39 +740%
WSBA WESTERN SIERRA BANCORP 26.3 23.11 27.86 11.79 +0.67 96 92 +560%
NWFL NORWOOD FINL CORP 2.2 29.8 30.4 25.45 +0.7 65 71 +536%
PAGI PEMCO AVIATION INC 22.5 18.35 30.7 11.2 +1.46 42 83 +384%
CBBI CB BANCSHARES INC 47.5 38.229 40.87 29.2 +0.53 51 84 +310%
AAII AAIPHARMA INC 852.1 12.152 39.98 9.5 +1.64 98 36 +275%
SIVBP SVB CAP I 12.7 22.95 25 21.51 +0.44 0 0 +234%
SIGY SIGNET GROUP PLC 4.1 37.541 57.33 24.75 +0.53 65 83 +214%
YHOO YAHOO INC 32673.9 14.26 21.35 8.94 +0.9 84 86 +174%
HFFB HARRODSBURG FRST FINL BA 1.1 12 13.52 10.75 +0.5 46 79 +172%
SHFL SHUFFLE MASTER INC 761.1 20.942 24.41 11.23 +0.84 64 94 +170%
OKSB SOUTHWEST BANCORP INC OK 21.2 21.94 27.84 15 +0.51 77 80 +148%
ESPD ESPEED INC 425.4 12.01 14.09 4.59 +1.28 99 97 +142%
SEM SELECT MEDICAL CORP 453.0 12.99 18.5 11.59 +0.49 94 44 +140%
EXPE EXPEDIA INC 4445.8 49.929 84.65 26.25 +2.43 94 92 +135%
CSWC CAPITAL SOUTHWEST CORP 3.9 51.5 79.23 47.45 +2.5 18 31 +130%
UPCPO UNION PLANTERS CORP 0.3 48.66 63 44.81 +2.66 0 0 +127%
SMSC STANDARD MICROSYSTEMS CO 146.3 13.61 27.65 9.01 +0.69 61 85 +124%
DRRAP DURA AUTOMOTIVE SYS CAP 6.3 17.12 22.5 15 +0.52 0 0 +123%
SASRP SANDY SPRING CAP TR I 0.8 27.5 28.55 26.25 +0.7 0 0 +117%
ITLA ITLA CAP CORP 30.0 27.75 31.84 17.84 +0.75 77 82 +114%
ISCA INTERNATIONAL SPEEDWAY C 339.6 35.69 45.98 31.53 +1.56 84 61 +111%
PECS PEC SOLUTIONS INC 497.2 25.7 44.44 17.05 +1.07 86 96 +107%
BOKF BOK FINL CORP 118.3 33.72 36.52 26.25 +1.02 90 86 +101%
APPX AMERICAN PHARMACEUTICALS 385.5 18.62 22 7.75 +0.63 89 97 +101%
ALAB ALABAMA NATL BANCORP DEL 40.3 45.13 46.45 30.04 +1.13 84 91 +97%
INGR INTERGRAPH CORP 681.0 19.33 19.73 8.95 +0.66 26 96 +96%
BPOP POPULAR INC 284.2 29.5 36.09 27.38 +0.78 86 51 +93%
AVCT AVOCENT CORP 620.0 12.86 28.06 11.86 +0.71 32 43 +89%
CHIR CHIRON CORP 5039.8 40.19 58.05 26.38 +1.64 38 86 +85%
ASBC ASSOCIATED BANC CORP 511.7 30.849 38.45 27.01 +1.27 72 53 +84%
MDCC MOLECULAR DEVICES CORP 166.9 14.01 23.65 9.95 +1.18 16 54 +78%
BKUNA BANKUNITED FINL CORP 224.0 15.52 19.48 12.73 +1.4 84 63 +77%
LSTR LANDSTAR SYS INC 174.4 55 57.15 32.52 +0.9 64 92 +74%
CCBG CAPITAL CITY BK GROUP IN 18.0 30.11 36.94 21.98 +0.61 66 74 +70%
CRAI CHARLES RIVER ASSOCIATES 27.5 13.9 22.29 11.35 +1.02 42 35 +66%
ESBF ESB FINL CORP 3.5 12.5 12.25 7.59 +0.79 75 90 +61%
BOBJ BUSINESS OBJECTS S A 1978.6 13.771 44.7 8.95 +0.92 60 18 +60%
KROL KROLL INC 593.5 18.95 25 12.5 +1.44 98 82 +53%
CVTX CV THERAPEUTICS INC 822.4 21.42 60.84 14.68 +1.12 16 29 +52%
COCO CORINTHIAN COLLEGES INC 1262.7 38.48 38.75 15.28 +0.73 96 98 +52%
POWL POWELL INDS INC 32.1 16.15 26.09 14.75 +0.9 78 27 +52%
HCBK HUDSON CITY BANCORP 350.8 18.49 21.5 11 +0.38 93 90 +52%
AVTR AVATAR HLDGS INC 14.5 22.9 28.63 21.5 +1.4 14 45 +51%
PRWK PRACTICEWORKS INC 193.0 12.87 19.4 6.34 +0.82 43 88 +51%
HSIC SCHEIN HENRY INC 670.1 55.56 54.98 31.9 +2.61 85 93 +51%
SCHL SCHOLASTIC CORP 641.8 48.89 56.81 33.09 +1.46 52 91 +51%
AMZN AMAZON COM INC 9870.8 19.2 20.4 6.32 +0.74 85 97 +49%
MMSI MERIT MED SYS INC 260.4 22.42 24.8 9.52 +1.17 85 94 +47%
SCRI SICOR INC 837.5 15.36 22.05 12.55 +0.47 95 42 +47%
TRMS TRIMERIS INC 697.6 47.99 53.2 32 +2.39 21 88 +46%
YANB YARDVILLE NATL BANCORP 13.2 17.42 21.23 10.84 +0.5 66 84 +43%
WCFB WEBSTER CITY FED BANCORP 0.5 18.5 19.5 15.25 +1.4 76 76 +42%
PDCO PATTERSON DENTAL CO 550.7 54.05 53.47 34.12 +1.93 90 92 +39%
ARTNA ARTESIAN RES CORP 4.6 28.69 34.59 24.75 +0.43 59 68 +39%
NTIQ NETIQ CORP 1222.7 13.93 38.54 10.27 +0.64 80 13 +38%
SURW SUREWEST COMMUNICATIONS 43.1 25.75 59.5 20.2 +1.5 16 14 +38%
UOPX APOLLO GROUP INC 243.6 32 35.11 15.07 +0.48 98 95 +35%
CSGP COSTAR GROUP INC 64.0 17.2 26.09 16.01 +0.66 91 35 +34%
AMHC AMERICAN HEALTHWAYS INC 205.1 18.39 37.31 11.24 +1.11 99 78 +33%
CEPH CEPHALON INC 2688.1 44.86 78.88 35.81 +2.1 93 54 +33%
HYDL HYDRIL CO 191.0 25.9 28.25 15.19 +0.42 74 92 +32%
AMLN AMYLIN PHARMACEUTICALS I 1157.8 17.599 17.23 7.31 +0.65 36 98 +32%
CACH CACHE INC 13.0 13.75 18.45 3.27 +1.65 92 98 +32%
REGN REGENERON PHARMACEUTICAL 449.4 13.7 30.2 11.25 +0.84 10 34 +31%
CBCL CAPITOL BANCORP LTD 20.7 17.69 24.25 12.9 +0.52 80 62 +31%
CGNX COGNEX CORP 410.9 16.29 30 13.01 +0.85 5 36 +30%
AFFX AFFYMETRIX INC 1451.6 23.36 41.95 13.8 +2.34 85 95 +30%
Stocks moving down.
SLGN SILGAN HLDGS INC 1223.0 19.79 43.65 18.13 -6.64 91 39 +1208%
ADRX ANDRX GROUP 19178.7 12 76.52 16.61 -7.99 13 2 +820%
FNIN FINANCIAL INDS CORP 66.4 13.21 18.38 13 -0.9 17 39 +598%
MCRS MICROS SYS INC 305.5 18.532 30.77 18.05 -3.22 67 43 +360%
ADTN ADTRAN INC 1301.7 19.8 29.75 14.9 -1.21 20 51 +252%
RTRSY REUTERS GROUP PLC 481.0 17.9 69.98 16.95 -0.48 25 8 +249%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.2 37.52 65 26.5 -2.23 51 66 +211%
KNGT KNIGHT TRANSN INC 734.2 17.7 24.27 14.66 -1.02 79 72 +173%
WEYS WEYCO GROUP INC 3.9 36.02 40.98 25.25 -0.98 37 86 +169%
DEBS DEB SHOPS INC 42.6 19.11 34.19 19.51 -0.58 82 28 +141%
SWMAY SWEDISH MATCH AB 4.3 68.97 85.75 47.09 -3.03 15 83 +140%
KIND KINDRED HEALTHCARE INC 751.1 14.25 52.09 10.23 -1.59 50 6 +139%
WTFC WINTRUST FINANCIAL CORP 390.0 29.44 36 17.93 -0.42 75 84 +130%
APAGF APCO ARGENTINA INC CAYMA 2.0 19 26.5 13.02 -0.5 2 49 +113%
ZOLL ZOLL MED CORP 121.3 33.6 42.09 27.05 -0.5 70 79 +111%
IBNK INTEGRA BK CORP 44.0 15.59 24.5 15 -0.46 11 25 +107%
CNMD CONMED CORP 298.7 20.56 27.09 15.45 -0.38 68 85 +105%
CVBF CVB FINL CORP 66.0 21.48 24.38 13.98 -0.52 83 79 +98%
ALCD ALCIDE CORP 3.5 14.011 27.5 14.79 -0.78 95 30 +92%
IART INTEGRA LIFESCIENCES HLD 355.5 15.2 33.5 14.3 -0.93 83 20 +80%
TEVA TEVA PHARMACEUTICAL INDS 1244.6 66.3 69.94 51.69 -0.73 95 57 +66%
IPCR IPC HLDGS LTD 259.6 29.51 34.77 23.2 -0.73 35 76 +66%
FLIC FIRST LONG IS CORP 5.4 30.74 36.56 24.1 -0.47 82 72 +59%
WGOV WOODWARD GOVERNOR CO 59.7 40.972 74.65 41.92 -1 33 27 +53%
OTTR OTTER TAIL CORP 59.8 25.53 34.9 22.82 -1.44 39 47 +49%
DASTY DASSAULT SYS S A 29.8 19.2 52.98 15.05 -1.05 70 15 +39%
CKEC CARMIKE CINEMAS INC 14.1 17 30.19 16.05 -0.5 11 24 +35%
IDXC IDX SYS CORP 97.0 12.22 18.81 8.95 -0.48 53 88 +33%
CHTT CHATTEM INC 203.3 42.15 43.49 13.4 -0.84 41 98 +32%
FTFC FIRST FED CAP CORP 43.4 18.26 22.5 14.05 -0.47 80 74 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTT MERRILL LYNCH & CO INC 108.0 13.06 15.79 12.26 +0.35 0 0 +3331%
MPD P METROPOLITIAN MTG & SECU 0.2 25.25 25.5 24.93 +0.32 0 0 +2400%
PET PB PACIFIC ENTERPRISES 0.4 70 69.9 54.89 +6 0 0 +994%
IYC ISHARES TR 1276.9 41.52 58.9 37.3 +0.33 0 0 +594%
MBP MID PENN BANCORP INC 2.1 19.3 19 17.75 +0.4 63 70 +438%
BMI BADGER METER INC 17.2 29.55 34 20 +1.55 58 85 +353%
IYG ISHARES TR 58.9 72.5 97.11 64.85 +0.4 0 0 +307%
RTH RETAIL HOLDRS TR 2265.0 73.15 102.23 64.75 +1.15 0 0 +223%
MPN PA MONONGAHELA PWR CO 0.2 60 77 53.7 +4.3 0 0 +212%
ELV STREETTRACKS SER TR 6.6 94.5 129.34 87.55 +0.25 0 0 +211%
IWV ISHARES TR 1667.5 46.63 65.16 42.7 +0.52 0 0 +200%
IWP ISHARES TR 138.3 48.4 73.59 44.17 +0.83 0 0 +175%
Stocks moving down.
IEV ISHARES TR 1024.8 44.86 60.77 41.4 -0.72 0 0 +557%
ITF ISHARES TR 7.3 61.25 82.05 60.8 -0.43 0 0 +314%
PCG PG PACIFIC GAS & ELEC CO 1.1 13.25 15.25 12 -0.25 0 0 +182%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 7877.40 +27.11 +0.35% 270.43 mil shares
!DJ20 Dow Transports 2138.75 -15.92 -0.74% 15.18 mil shares
!DJ15 Dow Utilities 178.98 -4.68 -2.55% 76.69 mil shares
!COMP Nasdaq Composite 1220.53 +10.06 +0.83% 1205.90 mil shares
!XAX American Exchange 802.86 +12.20 +1.54% 1855.70 mil shares
!NYA NYSE Composite 452.63 +2.96 +0.66% 1186.75 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 93 1622 1535 197
AMEX 11 29 379 319 0
NASDAQ 15 139 1681 1512 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 40939.4 0.69 8.75 0.55 +0.11 35 0 -12%
TXU TXU CORP 39458.7 12.94 57.05 13.85 -5.81 34 6 +700%
GE GENERAL ELEC CO 24922.2 24.35 41.84 21.4 +0.14 78 25 -16%
C CITIGROUP INC 17617.1 30.31 52.2 24.48 -0.09 57 27 -19%
F FORD MTR CO DEL 17419.1 7.93 19.08 6.9 -0.39 18 12 +38%
NT NORTEL NETWORKS CORP NEW 15435.0 0.56 9.05 0.43 +0.1 52 1 -20%
PFE PFIZER INC 14803.8 30.93 44.04 25.13 +0.78 74 46 -13%
AOL AOL TIME WARNER INC 13290.1 11.32 39.2 8.7 -0.47 64 14 -35%
TYC TYCO INTL LTD NEW 11457.6 12.92 60.09 6.98 -0.72 39 16 -35%
CPN CALPINE CORP 10786.1 2.49 28.84 1.55 +0 30 0 +32%
HD HOME DEPOT INC 10646.6 26.55 52.59 23.18 +0.34 82 30 -27%
TXN TEXAS INSTRS INC 10466.8 15.99 35.94 13.1 -0.12 23 14 -7%
JPM J P MORGAN CHASE & CO 10441.3 16.88 40.95 15.26 -0.31 28 16 -28%
WMT WAL MART STORES INC 10187.9 54.15 63.94 43.72 +0.32 80 75 -2%
MOT MOTOROLA INC 9668.1 10.1 18.83 8.07 +0.13 56 15 -10%
MRK MERCK & CO INC 9427.6 49.6 70.59 38.5 +2.3 62 47 +56%
T AT&T CORP 9268.7 11.93 19.98 8.2 -0.04 46 38 -39%
JNJ JOHNSON & JOHNSON 8537.2 57.83 65.88 41.4 +1.13 85 75 +10%
AEP AMERICAN ELEC PWR INC 8199.2 19.78 48.8 15.1 -1.36 25 12 +108%
VZ VERIZON COMMUNICATIONS 8110.4 34.71 53.15 26.01 -0.48 24 30 -1%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 70045.8 9.99 21.91 8.12 -0.33 86 20 -20%
INTC INTEL CORP 48298.4 15.1 36.77 12.95 -0.12 37 27 -20%
SUNW SUN MICROSYSTEMS INC 41445.6 2.81 14.72 2.34 +0.04 14 6 -32%
MSFT MICROSOFT CORP 38233.5 49.29 70.62 41.41 +0.42 60 46 -11%
YHOO YAHOO INC 32673.9 14.26 21.35 8.94 +0.9 84 86 +174%
ORCL ORACLE CORP 32349.7 9.25 17.5 7.25 +0.2 24 27 -33%
ATML ATMEL CORP 26212.0 1.34 11.01 0.58 +0.34 9 3 +176%
JDSU JDS UNIPHASE CORP 21005.7 1.859 12.44 1.58 +0.02 33 3 -22%
AMAT APPLIED MATLS INC 20181.7 12 27.95 10.26 -0.07 32 25 -36%
ADRX ANDRX GROUP 19178.7 12 76.52 16.61 -7.99 13 2 +820%
NXTL NEXTEL COMMUNICATIONS IN 18562.0 8.02 12.3 2.5 +0.05 37 58 -36%
DELL DELL COMPUTER CORP 17455.3 26.65 30.52 21.9 +0.24 55 68 -26%
QCOM QUALCOMM INC 16790.7 32.75 62.49 23.21 +1.38 42 34 +16%
PALM PALM INC 14377.0 0.64 4.94 0.59 -0.05 46 13 -69%
AMGN AMGEN INC 14325.5 49.19 69 30.56 +1.1 71 88 -3%
SEBL SIEBEL SYS INC 13963.8 6.89 38.38 5.33 +0.08 35 16 +6%
QLGC QLOGIC CORP 13205.7 22.23 57.09 19.66 +0.37 46 21 -13%
KLAC KLA-TENCOR CORP 12267.4 29.38 70.58 25.16 +0.6 15 33 -23%
ATIS ADVANCED TISSUE SCIENCES 11908.4 0.076 5.05 0.05 +0 64 0 +654%
MRVL MARVELL TECHNOLOGY GROUP 11906.2 11.51 46.23 12.68 -2.25 67 23 +170%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 78913.4 22.48 43.23 19.76 +0.26 0 0 -12%
SPY SPDR TR 40638.4 84.63 118 77.07 +0.47 0 0 -19%
DIA DIAMONDS TR 12542.1 78.94 106.88 72.03 -0.05 0 0 +4%
SMH SEMICONDUCTOR HLDRS TR 4647.4 20.4 50.19 17.32 +0.04 0 0 -25%
MDY MIDCAP SPDR TR UNIT SE 2542.0 74.66 101.66 67.85 +0.96 0 0 +63%
NBR NABORS INDUSTRIES LTD 2387.5 34.3 49.98 24.62 +2.45 27 86 +24%
RTH RETAIL HOLDRS TR 2265.0 73.15 102.23 64.75 +1.15 0 0 +223%
BGO BEMA GOLD CORP 1978.7 1.05 1.91 0.3 +0.1 89 97 +15%
XLF SECTOR SPDR TR 1917.7 20.76 27.8 18.52 +0.15 0 0 -19%
BBH BIOTECH HOLDERS TR 1752.1 85.89 140.95 65.4 +3.16 0 0 +5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MJD SATURNS CZN DEBS BKD SER 36.6 15.7 25 10.5 +0.7 0 0 +719%
AAA ALTANA AKTIENGESELLSCHAF 17.9 43.95 55.09 35.97 +6.22 46 43 +320%
IRE IRELAND BK 57.0 38.75 52.98 32.25 +0.89 50 63 +300%
CIN PI CINERGY CORP 179.5 51.53 60.13 45.79 +0.83 0 0 +288%
OHI PA OMEGA HEALTHCARE INVS IN 17.8 22.3 24 13.34 +1 0 0 +278%
NJ NIDEC CORP 1.7 47.5 78.25 36.4 +1 49 67 +220%
VVI P VIAD CORP 0.2 59 60.2 50.75 +1 0 0 +213%
PEG PX PUBLIC SVC ELEC & GAS CA 6.4 24.6 26.75 21.5 +0.6 0 0 +145%
MME MID ATLANTIC MED SVCS IN 1063.9 42.08 41.2 16.59 +1.83 96 97 +121%
AZN ASTRAZENECA PLC 3175.7 36.6 52.04 28 +4.05 80 46 +113%
WGO WINNEBAGO INDS INC 560.6 43.16 51.43 23.55 +0.84 78 93 +105%
UEP PA UNION ELEC CO 0.2 60 60 52.5 +1 0 0 +104%
OHI PB OMEGA HEALTHCARE INVS IN 5.6 20.9 22.97 12.4 +0.8 0 0 +99%
VRC VARCO INTL INC DEL 1060.3 16.64 22 12.5 +0.64 59 76 +89%
CYK CORPORATE BACKED TR CTFS 9.1 17 25.9 14 +0.5 0 0 +79%
SFI ISTAR FINL INC 445.0 27.35 31.8 22.75 +0.55 63 69 +78%
NTK NORTEK INC 101.6 43.98 45.34 19.8 +0.76 59 94 +78%
KSS KOHLS CORP 6510.9 55.2 78.83 44 +2.8 95 52 +76%
HDI HARLEY DAVIDSON INC 2928.6 52.15 57.25 42.59 +2 90 78 +76%
TRB TRIBUNE CO NEW 1535.9 46.56 47.25 29.91 +0.98 45 92 +73%
BGG BRIGGS & STRATTON CORP 211.5 33.96 48.38 30.75 +0.88 32 67 +72%
VLY VALLEY NATL BANCORP 195.7 27.01 29.04 22.4 +0.87 72 77 +72%
CVH COVENTRY HEALTH CARE INC 942.6 36 34.9 17.55 +2.59 97 95 +70%
AAP ADVANCED AUTO PARTS INC 747.0 56.15 62.19 39.7 +1.65 58 90 +66%
IMJ INDIANA MICH PWR CO 2.8 24.5 25.9 22.31 +0.7 0 0 +63%
WSH WILLIS GROUP HOLDINGS LT 954.6 35.75 35 21.5 +0.85 96 93 +63%
BR BURLINGTON RES INC 1872.5 38.34 45.34 32 +1.52 19 74 +63%
WAT WATERS CORP 1241.0 27.45 40.95 17.86 +0.84 58 68 +63%
UHS UNIVERSAL HEALTH SVCS IN 803.5 54.75 53.2 36.9 +1.75 92 88 +57%
MRK MERCK & CO INC 9427.6 49.6 70.59 38.5 +2.3 62 47 +56%
S SEARS ROEBUCK & CO 5450.7 33.67 59.9 26.65 +0.95 66 38 +53%
Stocks moving down.
TXU PC TXU CORP 4169.8 22.9 58.8 21 -3.39 0 0 +1317%
CPK CHESAPEAKE UTILS CORP 109.4 17.4 21.98 17.38 -0.9 34 45 +1256%
TXU PD TXU CORP 1367.8 23.55 51.45 21.01 -1.82 0 0 +1104%
EEP ENBRIDGE ENERGY 425.8 39.9 48.55 35.68 -0.86 34 40 +778%
PRX PHARMACEUTICAL RES INC 2912.8 20.05 39.7 15.59 -5.56 98 19 +714%
TXU PB TXU CAP II 193.4 20.26 27.4 17 -2.34 0 0 +685%
TXU PA TXU CAP I 167.8 18.05 25.84 15.9 -2.15 0 0 +560%
DHR DANAHER CORP DEL 5483.5 53.97 75.45 52.02 -4.21 55 55 +371%
BTY BT GROUP PLC 242.3 26.85 53.22 24 -0.52 22 19 +350%
RDY DR REDDYS LABS LTD 315.1 15.45 25.34 16 -2.03 91 30 +237%
SOR P SOURCE CAP INC 2.7 31.01 32.2 29.8 -0.84 0 0 +237%
BEP BOISE CASCADE CORP 69.0 38.61 58.45 35.95 -0.64 0 0 +218%
SEH SPARTECH CORP 264.7 19.99 27.75 19.09 -0.76 36 41 +192%
AEP PA AMERICAN ELEC PWR INC 292.5 30.45 51.26 24.5 -1.4 0 0 +163%
XL XL CAPITAL LTD 2750.5 74.46 98.48 58.45 -3.7 3 46 +161%
KMR KINDER MORGAN MANAGEMENT 467.9 28.65 38.78 25.4 -1.05 54 37 +160%
ETN EATON CORP 1135.5 64.33 88.68 59.1 -0.98 20 54 +148%
EON E ON AG 96.5 44.24 58.63 42.12 -0.94 91 37 +139%
PRE PARTNERRE LTD 819.6 47.68 58.2 38.95 -1.32 16 61 +121%
WOR WORTHINGTON INDS INC 1159.1 17.53 20.4 12.48 -1.74 73 84 +111%
PEG PUBLIC SVC ENTERPRISE GR 3400.6 24.34 47.25 20 -0.81 22 19 +109%
NFS NATIONWIDE FINL SVCS INC 426.1 25.05 45.65 21.8 -0.61 42 23 +108%
AEP AMERICAN ELEC PWR INC 8199.2 19.78 48.8 15.1 -1.36 25 12 +108%
BF B A S F A G 170.2 35.2 46.84 31.84 -0.81 13 45 +93%
RE EVEREST RE GROUP LTD 876.8 57.44 78.5 42.59 -0.73 25 57 +91%
FS FOUR SEASONS HOTELS INC 569.0 31.24 57.5 27.79 -1.86 12 38 +79%
RNR RENAISSANCERE HLDGS LTD 609.0 41.75 42.8 28.76 -0.75 92 89 +70%
IMN IMATION CORP 606.8 34.52 35.1 20.16 -0.58 55 93 +65%
BNL BUNZL PUB LTD CO 4.8 33.85 39.8 29.25 -1.39 61 64 +57%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SFBC SLADES FERRY BANCORP 14.2 13.25 15.84 11 +0.75 36 67 +988%
KELYB KELLY SVCS INC 1.8 22.61 28.77 18.9 +3.71 0 75 +947%
MARSA MARSH SUPERMARKETS INC 6.6 12.75 16.75 12.02 +0.53 39 39 +740%
WSBA WESTERN SIERRA BANCORP 26.3 23.11 27.86 11.79 +0.67 96 92 +560%
NWFL NORWOOD FINL CORP 2.2 29.8 30.4 25.45 +0.7 65 71 +536%
PAGI PEMCO AVIATION INC 22.5 18.35 30.7 11.2 +1.46 42 83 +384%
CBBI CB BANCSHARES INC 47.5 38.229 40.87 29.2 +0.53 51 84 +310%
AAII AAIPHARMA INC 852.1 12.152 39.98 9.5 +1.64 98 36 +275%
SIVBP SVB CAP I 12.7 22.95 25 21.51 +0.44 0 0 +234%
SIGY SIGNET GROUP PLC 4.1 37.541 57.33 24.75 +0.53 65 83 +214%
YHOO YAHOO INC 32673.9 14.26 21.35 8.94 +0.9 84 86 +174%
HFFB HARRODSBURG FRST FINL BA 1.1 12 13.52 10.75 +0.5 46 79 +172%
SHFL SHUFFLE MASTER INC 761.1 20.942 24.41 11.23 +0.84 64 94 +170%
OKSB SOUTHWEST BANCORP INC OK 21.2 21.94 27.84 15 +0.51 77 80 +148%
ESPD ESPEED INC 425.4 12.01 14.09 4.59 +1.28 99 97 +142%
SEM SELECT MEDICAL CORP 453.0 12.99 18.5 11.59 +0.49 94 44 +140%
EXPE EXPEDIA INC 4445.8 49.929 84.65 26.25 +2.43 94 92 +135%
CSWC CAPITAL SOUTHWEST CORP 3.9 51.5 79.23 47.45 +2.5 18 31 +130%
UPCPO UNION PLANTERS CORP 0.3 48.66 63 44.81 +2.66 0 0 +127%
SMSC STANDARD MICROSYSTEMS CO 146.3 13.61 27.65 9.01 +0.69 61 85 +124%
DRRAP DURA AUTOMOTIVE SYS CAP 6.3 17.12 22.5 15 +0.52 0 0 +123%
SASRP SANDY SPRING CAP TR I 0.8 27.5 28.55 26.25 +0.7 0 0 +117%
ITLA ITLA CAP CORP 30.0 27.75 31.84 17.84 +0.75 77 82 +114%
ISCA INTERNATIONAL SPEEDWAY C 339.6 35.69 45.98 31.53 +1.56 84 61 +111%
PECS PEC SOLUTIONS INC 497.2 25.7 44.44 17.05 +1.07 86 96 +107%
BOKF BOK FINL CORP 118.3 33.72 36.52 26.25 +1.02 90 86 +101%
APPX AMERICAN PHARMACEUTICALS 385.5 18.62 22 7.75 +0.63 89 97 +101%
ALAB ALABAMA NATL BANCORP DEL 40.3 45.13 46.45 30.04 +1.13 84 91 +97%
INGR INTERGRAPH CORP 681.0 19.33 19.73 8.95 +0.66 26 96 +96%
BPOP POPULAR INC 284.2 29.5 36.09 27.38 +0.78 86 51 +93%
AVCT AVOCENT CORP 620.0 12.86 28.06 11.86 +0.71 32 43 +89%
CHIR CHIRON CORP 5039.8 40.19 58.05 26.38 +1.64 38 86 +85%
ASBC ASSOCIATED BANC CORP 511.7 30.849 38.45 27.01 +1.27 72 53 +84%
MDCC MOLECULAR DEVICES CORP 166.9 14.01 23.65 9.95 +1.18 16 54 +78%
BKUNA BANKUNITED FINL CORP 224.0 15.52 19.48 12.73 +1.4 84 63 +77%
LSTR LANDSTAR SYS INC 174.4 55 57.15 32.52 +0.9 64 92 +74%
CCBG CAPITAL CITY BK GROUP IN 18.0 30.11 36.94 21.98 +0.61 66 74 +70%
CRAI CHARLES RIVER ASSOCIATES 27.5 13.9 22.29 11.35 +1.02 42 35 +66%
ESBF ESB FINL CORP 3.5 12.5 12.25 7.59 +0.79 75 90 +61%
BOBJ BUSINESS OBJECTS S A 1978.6 13.771 44.7 8.95 +0.92 60 18 +60%
KROL KROLL INC 593.5 18.95 25 12.5 +1.44 98 82 +53%
CVTX CV THERAPEUTICS INC 822.4 21.42 60.84 14.68 +1.12 16 29 +52%
COCO CORINTHIAN COLLEGES INC 1262.7 38.48 38.75 15.28 +0.73 96 98 +52%
POWL POWELL INDS INC 32.1 16.15 26.09 14.75 +0.9 78 27 +52%
HCBK HUDSON CITY BANCORP 350.8 18.49 21.5 11 +0.38 93 90 +52%
AVTR AVATAR HLDGS INC 14.5 22.9 28.63 21.5 +1.4 14 45 +51%
PRWK PRACTICEWORKS INC 193.0 12.87 19.4 6.34 +0.82 43 88 +51%
HSIC SCHEIN HENRY INC 670.1 55.56 54.98 31.9 +2.61 85 93 +51%
SCHL SCHOLASTIC CORP 641.8 48.89 56.81 33.09 +1.46 52 91 +51%
AMZN AMAZON COM INC 9870.8 19.2 20.4 6.32 +0.74 85 97 +49%
MMSI MERIT MED SYS INC 260.4 22.42 24.8 9.52 +1.17 85 94 +47%
SCRI SICOR INC 837.5 15.36 22.05 12.55 +0.47 95 42 +47%
TRMS TRIMERIS INC 697.6 47.99 53.2 32 +2.39 21 88 +46%
YANB YARDVILLE NATL BANCORP 13.2 17.42 21.23 10.84 +0.5 66 84 +43%
WCFB WEBSTER CITY FED BANCORP 0.5 18.5 19.5 15.25 +1.4 76 76 +42%
PDCO PATTERSON DENTAL CO 550.7 54.05 53.47 34.12 +1.93 90 92 +39%
ARTNA ARTESIAN RES CORP 4.6 28.69 34.59 24.75 +0.43 59 68 +39%
NTIQ NETIQ CORP 1222.7 13.93 38.54 10.27 +0.64 80 13 +38%
SURW SUREWEST COMMUNICATIONS 43.1 25.75 59.5 20.2 +1.5 16 14 +38%
UOPX APOLLO GROUP INC 243.6 32 35.11 15.07 +0.48 98 95 +35%
CSGP COSTAR GROUP INC 64.0 17.2 26.09 16.01 +0.66 91 35 +34%
AMHC AMERICAN HEALTHWAYS INC 205.1 18.39 37.31 11.24 +1.11 99 78 +33%
CEPH CEPHALON INC 2688.1 44.86 78.88 35.81 +2.1 93 54 +33%
HYDL HYDRIL CO 191.0 25.9 28.25 15.19 +0.42 74 92 +32%
AMLN AMYLIN PHARMACEUTICALS I 1157.8 17.599 17.23 7.31 +0.65 36 98 +32%
CACH CACHE INC 13.0 13.75 18.45 3.27 +1.65 92 98 +32%
REGN REGENERON PHARMACEUTICAL 449.4 13.7 30.2 11.25 +0.84 10 34 +31%
CBCL CAPITOL BANCORP LTD 20.7 17.69 24.25 12.9 +0.52 80 62 +31%
CGNX COGNEX CORP 410.9 16.29 30 13.01 +0.85 5 36 +30%
AFFX AFFYMETRIX INC 1451.6 23.36 41.95 13.8 +2.34 85 95 +30%
Stocks moving down.
SLGN SILGAN HLDGS INC 1223.0 19.79 43.65 18.13 -6.64 91 39 +1208%
ADRX ANDRX GROUP 19178.7 12 76.52 16.61 -7.99 13 2 +820%
FNIN FINANCIAL INDS CORP 66.4 13.21 18.38 13 -0.9 17 39 +598%
MCRS MICROS SYS INC 305.5 18.532 30.77 18.05 -3.22 67 43 +360%
ADTN ADTRAN INC 1301.7 19.8 29.75 14.9 -1.21 20 51 +252%
RTRSY REUTERS GROUP PLC 481.0 17.9 69.98 16.95 -0.48 25 8 +249%
NEWRZ NEW ENGLAND RLTY ASSOC L 2.2 37.52 65 26.5 -2.23 51 66 +211%
KNGT KNIGHT TRANSN INC 734.2 17.7 24.27 14.66 -1.02 79 72 +173%
WEYS WEYCO GROUP INC 3.9 36.02 40.98 25.25 -0.98 37 86 +169%
DEBS DEB SHOPS INC 42.6 19.11 34.19 19.51 -0.58 82 28 +141%
SWMAY SWEDISH MATCH AB 4.3 68.97 85.75 47.09 -3.03 15 83 +140%
KIND KINDRED HEALTHCARE INC 751.1 14.25 52.09 10.23 -1.59 50 6 +139%
WTFC WINTRUST FINANCIAL CORP 390.0 29.44 36 17.93 -0.42 75 84 +130%
APAGF APCO ARGENTINA INC CAYMA 2.0 19 26.5 13.02 -0.5 2 49 +113%
ZOLL ZOLL MED CORP 121.3 33.6 42.09 27.05 -0.5 70 79 +111%
IBNK INTEGRA BK CORP 44.0 15.59 24.5 15 -0.46 11 25 +107%
CNMD CONMED CORP 298.7 20.56 27.09 15.45 -0.38 68 85 +105%
CVBF CVB FINL CORP 66.0 21.48 24.38 13.98 -0.52 83 79 +98%
ALCD ALCIDE CORP 3.5 14.011 27.5 14.79 -0.78 95 30 +92%
IART INTEGRA LIFESCIENCES HLD 355.5 15.2 33.5 14.3 -0.93 83 20 +80%
TEVA TEVA PHARMACEUTICAL INDS 1244.6 66.3 69.94 51.69 -0.73 95 57 +66%
IPCR IPC HLDGS LTD 259.6 29.51 34.77 23.2 -0.73 35 76 +66%
FLIC FIRST LONG IS CORP 5.4 30.74 36.56 24.1 -0.47 82 72 +59%
WGOV WOODWARD GOVERNOR CO 59.7 40.972 74.65 41.92 -1 33 27 +53%
OTTR OTTER TAIL CORP 59.8 25.53 34.9 22.82 -1.44 39 47 +49%
DASTY DASSAULT SYS S A 29.8 19.2 52.98 15.05 -1.05 70 15 +39%
CKEC CARMIKE CINEMAS INC 14.1 17 30.19 16.05 -0.5 11 24 +35%
IDXC IDX SYS CORP 97.0 12.22 18.81 8.95 -0.48 53 88 +33%
CHTT CHATTEM INC 203.3 42.15 43.49 13.4 -0.84 41 98 +32%
FTFC FIRST FED CAP CORP 43.4 18.26 22.5 14.05 -0.47 80 74 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTT MERRILL LYNCH & CO INC 108.0 13.06 15.79 12.26 +0.35 0 0 +3331%
MPD P METROPOLITIAN MTG & SECU 0.2 25.25 25.5 24.93 +0.32 0 0 +2400%
PET PB PACIFIC ENTERPRISES 0.4 70 69.9 54.89 +6 0 0 +994%
IYC ISHARES TR 1276.9 41.52 58.9 37.3 +0.33 0 0 +594%
MBP MID PENN BANCORP INC 2.1 19.3 19 17.75 +0.4 63 70 +438%
BMI BADGER METER INC 17.2 29.55 34 20 +1.55 58 85 +353%
IYG ISHARES TR 58.9 72.5 97.11 64.85 +0.4 0 0 +307%
RTH RETAIL HOLDRS TR 2265.0 73.15 102.23 64.75 +1.15 0 0 +223%
MPN PA MONONGAHELA PWR CO 0.2 60 77 53.7 +4.3 0 0 +212%
ELV STREETTRACKS SER TR 6.6 94.5 129.34 87.55 +0.25 0 0 +211%
IWV ISHARES TR 1667.5 46.63 65.16 42.7 +0.52 0 0 +200%
IWP ISHARES TR 138.3 48.4 73.59 44.17 +0.83 0 0 +175%
Stocks moving down.
IEV ISHARES TR 1024.8 44.86 60.77 41.4 -0.72 0 0 +557%
ITF ISHARES TR 7.3 61.25 82.05 60.8 -0.43 0 0 +314%
PCG PG PACIFIC GAS & ELEC CO 1.1 13.25 15.25 12 -0.25 0 0 +182%
</PRE></FONT></BODY>
</PRE>
