klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8275.04 +239.01 +2.97% 464.55 mil shares
!DJ20 Dow Transports 2279.53 +78.23 +3.55% 23.79 mil shares
!DJ15 Dow Utilities 172.63 +2.75 +1.62% 53.43 mil shares
!COMP Nasdaq Composite 1272.29 +39.87 +3.24% 1822.91 mil shares
!XAX American Exchange 816.32 +15.99 +2.00% 2492.86 mil shares
!NYA NYSE Composite 472.42 +10.11 +2.19% 1780.40 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 35 83 2277 1007 140
AMEX 11 20 474 250 4
NASDAQ 39 65 2433 930 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 54223.6 0.75 8.75 0.55 -0.03 35 1 +14%
MOT MOTOROLA INC 51346.8 8.05 18.83 7.34 +0.2 56 10 +291%
S SEARS ROEBUCK & CO 36159.0 23.15 59.9 26.65 -10.8 66 17 +725%
NOK NOKIA CORP 33930.4 16.6 27.05 10.51 +1.6 55 76 +220%
C CITIGROUP INC 31005.1 35.75 52.2 24.48 +1.9 57 36 +39%
NT NORTEL NETWORKS CORP NEW 28268.2 0.59 9.05 0.43 +0.06 52 1 +44%
IPG INTERPUBLIC GROUP COS IN 26460.1 11.44 34.98 12.75 -4.86 64 15 +753%
GE GENERAL ELEC CO 25828.7 26.89 41.84 21.4 +1.29 78 34 -13%
IBM INTERNATIONAL BUSINESS M 21344.5 72.2 126.38 54.01 +7.3 19 32 +119%
EMC E M C CORP MASS 20621.7 4.6 18.5 3.66 -0.16 8 11 +34%
PFE PFIZER INC 19689.4 32.75 44.04 25.13 +0.84 74 63 +14%
TYC TYCO INTL LTD NEW 17932.8 12.35 60.09 6.98 -0.52 39 12 +1%
AOL AOL TIME WARNER INC 17883.6 12.4 39.2 8.7 +0.2 64 21 -10%
KO COCA COLA CO 16554.0 45.9 57.91 43.5 -1.3 73 63 +216%
F FORD MTR CO DEL 15249.9 8.49 19.08 6.9 +0.23 18 13 +14%
BAX BAXTER INTL INC 15091.3 26.75 59.9 24.58 -2.51 78 19 +226%
WMT WAL MART STORES INC 14925.7 55.33 63.94 43.72 -1.43 80 75 +41%
HD HOME DEPOT INC 14699.9 29.15 52.59 23.18 +0.7 82 43 +1%
TXN TEXAS INSTRS INC 13935.2 17.19 35.94 13.1 +1.03 23 16 +24%
JPM J P MORGAN CHASE & CO 13722.5 18.79 40.95 15.26 +0.5 28 16 -7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123877.8 10.17 21.91 8.12 +0.36 86 22 +42%
INTC INTEL CORP 103319.1 14.23 36.77 12.95 +0.69 37 21 +62%
MSFT MICROSOFT CORP 91044.1 50.771 70.62 41.41 +0.36 60 49 +104%
SUNW SUN MICROSYSTEMS INC 69361.2 2.99 14.72 2.34 +0.19 14 13 +12%
ORCL ORACLE CORP 52723.0 9.87 17.5 7.25 +0.55 24 35 +9%
AMAT APPLIED MATLS INC 33604.5 12.98 27.95 10.26 +1 32 35 +5%
DELL DELL COMPUTER CORP 29993.7 27.74 30.52 21.9 +0.72 55 76 +26%
QLGC QLOGIC CORP 29911.0 28.42 57.09 19.66 +5.06 46 30 +91%
ERICY ERICSSON L M TEL CO 28081.7 0.54 6.23 0.34 +0.06 11 2 -16%
NXTL NEXTEL COMMUNICATIONS IN 27791.6 9.14 12.3 2.5 +0.3 37 91 -7%
SEBL SIEBEL SYS INC 25898.1 7.299 38.38 5.33 +0.55 35 25 +86%
YHOO YAHOO INC 22812.2 14.67 21.35 8.94 -0.01 84 83 +74%
BRCD BROCADE COMMUNICATIONS S 22705.1 7 41.37 5.21 +0.87 74 9 +35%
QCOM QUALCOMM INC 20372.3 35.99 62.49 23.21 +1.83 42 54 +38%
JDSU JDS UNIPHASE CORP 19339.4 2.03 12.44 1.58 +0.12 33 5 -27%
ITWO I2 TECHNOLOGIES INC 18725.4 0.69 9.58 0.41 +0.21 32 7 +207%
KLAC KLA-TENCOR CORP 18238.6 32.28 70.58 25.16 +2.95 15 43 +15%
ATML ATMEL CORP 18028.5 1.6 11.01 0.58 +0.2 9 5 +72%
AMGN AMGEN INC 17375.8 50.15 69 30.56 -0.23 71 81 +16%
CMCSK COMCAST CORP 16427.0 21.4 40.65 16.4 +0.98 26 27 +49%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95857.2 23.55 43.23 19.76 +0.77 0 0 +7%
SPY SPDR TR 68584.4 88.27 118 77.07 +1.72 0 0 +34%
DIA DIAMONDS TR 13088.6 82.84 106.88 72.03 +2.04 0 0 +6%
SMH SEMICONDUCTOR HLDRS TR 10425.7 21.62 50.19 17.32 +1.42 0 0 +60%
KGC KINROSS GOLD CORP 4290.7 1.66 2.9 0.62 -0.14 75 89 +235%
XLF SECTOR SPDR TR 2844.1 22.5 27.8 18.52 +0.65 0 0 +17%
IWM ISHARES TR 2642.0 72.25 104.75 64.6 +2.1 0 0 +72%
VTI VANGUARD INDEX TR 2584.2 82.04 108.84 72 +1.76 0 0 +988%
NBR NABORS INDUSTRIES LTD 1779.3 35.7 49.98 24.62 +1.45 27 90 -10%
BBH BIOTECH HOLDERS TR 1576.1 88.39 140.95 65.4 +1.24 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALN PD ALLEN TELECOM INC 14.2 42.23 49 30.8 +0.73 0 0 +502%
AGM A FEDERAL AGRIC MTG CORP 1.0 23 35 20.3 +0.5 0 46 +475%
PE PD PECO ENERGY CO 0.4 71 72.5 66 +0.5 0 0 +471%
PV PFEIFFER VACUUM TECHNLGY 7.3 21.1 37.52 16.5 +1.33 26 24 +467%
DXB DECS TR IX 181.7 25.52 34.09 20.09 +0.77 0 0 +429%
ESI ITT EDUCATIONAL SERVICES 1416.6 22.05 26.65 14.14 +4.95 88 94 +336%
EK EASTMAN KODAK CO 8796.9 32.44 35.65 24.4 +2.09 7 70 +327%
SAP SAP AKTIENGESELLSCHAFT 5645.5 16.85 39.04 9.93 +3.45 9 29 +301%
JAH JARDEN CORP 596.1 24.25 27.7 6.3 +1.71 35 98 +297%
KRJ CORTS TR 111 PROVIDENT F 5.1 23.8 25.4 23 +0.54 0 0 +293%
HIW PD HIGHWOODS PROPERTIES INC 26.9 22.11 24.8 21 +0.86 0 0 +288%
CEP CENTERPULSE LTD 56.8 15.72 16.7 2.3 +0.82 15 98 +263%
TXT PA TEXTRON INC 0.1 170 242 151.8 +5 0 0 +257%
RUK REED ELSEVIER P L C 110.9 35.5 41.25 30.2 +1.09 80 63 +256%
CEC CEC ENTMT INC 1079.5 25.85 49.95 23.9 +0.85 77 20 +240%
KWK QUICKSILVER RESOURCES IN 250.5 21.75 26.34 13.52 +0.85 16 90 +238%
CHR CONVERIUM HLDG AG 55.7 23.06 28.7 18.2 +1.43 3 41 +237%
CUM CUMMINS ENGINE INC 1979.5 24.35 50.29 19.6 +2.35 21 31 +235%
TKR TIMKEN CO 718.3 18.04 27.41 13.06 +1.54 78 76 +226%
MAN MANPOWER INC WIS 2242.4 34.2 43.3 24.99 +5.25 14 66 +223%
XEL PA XCEL ENERGY INC 0.5 41.5 59 33 +2 0 0 +222%
NOK NOKIA CORP 33930.4 16.6 27.05 10.51 +1.6 55 76 +220%
NFX NEWFIELD EXPL CO 751.7 34.9 39.15 27.16 +1.12 14 71 +217%
ADS ALLIANCE DATA SYSTEMS CO 443.5 18.5 26.2 13.73 +0.7 89 70 +211%
ALL ALLSTATE CORP 8178.3 39.87 41.25 30.58 +2.3 45 79 +210%
RY ROYAL BK CDA MONTREAL QU 204.3 35.81 38.56 28.18 +0.69 52 78 +208%
SAM BOSTON BEER INC 92.5 15.79 18.16 10.66 +0.64 29 90 +206%
Stocks moving down.
FRE PD FEDERAL HOME LN MTG CORP 1790.3 50.2 52.5 50.09 -1.3 0 0 +4557%
XFJ CORPORATE BACKED TR CTFS 51.8 17.99 24.5 20.85 -2.86 0 0 +1289%
NOC PE NORTHROP GRUMMAN CORP 364.9 110.04 140.45 101 -11.65 0 0 +1258%
TI A TELECOM ITALIA SPA 0.6 48.67 58.06 37.5 -2.83 0 73 +934%
SRF SEARS ROEBUCK ACCEP CORP 173.5 22 25.4 20.7 -2.33 0 0 +837%
S SEARS ROEBUCK & CO 36159.0 23.15 59.9 26.65 -10.8 66 17 +725%
PEG PT PSE&G CAP TR II 34.5 23.6 26 22.75 -1.15 0 0 +703%
MIL MILLIPORE CORP 3428.9 30.25 63.36 27.25 -1.56 80 21 +691%
NOC NORTHROP GRUMMAN CORP 12833.7 101.5 135 88.5 -13.51 13 65 +596%
SRH SEARS ROEBUCK ACCEP CORP 146.8 21.75 25.45 19 -2.25 0 0 +546%
TRW TRW INC 7357.6 52.4 59.41 31.55 -4.19 35 90 +508%
YCT YORKSHIRE CAP TR I 96.8 18 25.55 22.52 -4.52 0 0 +477%
PNY PIEDMONT NAT GAS INC 524.9 32.7 38 27.34 -0.68 52 70 +403%
NOC PB NORTHROP GRUMMAN CORP 76.1 124 148.15 115.5 -11.75 0 0 +371%
SRJ SEARS ROEBUCK ACCEP CORP 153.6 21.99 25.48 20.72 -2.06 0 0 +356%
PMB P PREMIER CAP TR I 1.4 26 29 25.75 -1.5 0 0 +352%
ELK ELKCORP 684.0 15.58 29.29 14.84 -2.32 72 24 +351%
AAP ADVANCED AUTO PARTS INC 2207.8 52.1 62.19 39.7 -4.21 58 74 +350%
VTP VAN KAMP AMERN CAP TR IN 20.5 16.43 18 15.76 -0.79 0 50 +340%
RS RELIANCE STEEL & ALUMINU 219.3 20.21 34.25 18.99 -1.31 15 33 +317%
HNZ HEINZ H J CO 5473.1 30.31 43.68 31.58 -1.67 39 30 +306%
VMO VAN KAMP AMERN CAP MUN O 69.8 15.67 17.25 14.75 -0.56 0 50 +294%
CB CHUBB CORP 6092.0 59.81 78.63 52.09 -2.05 20 38 +293%
ATK ALLIANT TECHSYSTEMS INC 1862.7 57.01 76.93 47.06 -4.14 89 67 +290%
PNC PNC FINL SVCS GROUP INC 5678.9 36.94 62.8 32.7 -4.01 61 33 +271%
TFX TELEFLEX INC 468.3 42.08 59.34 39.2 -1.62 59 55 +253%
DLX DELUXE CORP 1334.8 46.41 50.13 33.02 -1.86 71 92 +252%
SKM SK TELECOM LTD 2444.1 20 26.76 19.2 -0.6 0 40 +233%
BAX BAXTER INTL INC 15091.3 26.75 59.9 24.58 -2.51 78 19 +226%
PEG PP PUBLIC SVC ENTERPRISE GR 901.9 38.69 51.59 36.5 -1.06 0 0 +221%
KO COCA COLA CO 16554.0 45.9 57.91 43.5 -1.3 73 63 +216%
NUE NUCOR CORP 2938.5 38.05 70.15 37.09 -3.07 14 37 +211%
UHS UNIVERSAL HEALTH SVCS IN 1668.1 54.3 56.2 36.9 -1.9 92 85 +205%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AFCO APPLIED FILMS CORP 926.1 12.45 35.2 7.41 +2.94 22 66 +659%
HFBA HFB FINL CORP 0.7 14.5 15 12.13 +1 48 74 +645%
JOSB JOS A BANK CLOTHIERS INC 797.0 23.46 24.93 6.05 +2.31 99 99 +525%
PLNQ MORGAN STANLEY DEAN WITT 29.4 12.35 18 10.01 +0.68 0 0 +499%
SASRP SANDY SPRING CAP TR I 2.5 27 28.55 26.25 +0.6 0 0 +499%
STFR ST FRANCIS CAP CORP 82.6 22.57 25.34 20.09 +0.39 64 59 +497%
FUJIY FUJI PHOTO FILM LTD 261.7 30 37.75 27.26 +1.24 6 38 +481%
UBCP UNITED BANCORP INC OHIO 8.3 12.75 14.45 11 +0.69 63 59 +347%
RINO BLUE RHINO CORP 1013.6 16.58 16.15 3.88 +1.43 94 99 +320%
PFACP PRO-FAC COOP INC 13.3 16.5 19.55 12.5 +0.5 0 0 +306%
BARZ BARRA INC 919.5 31.03 61.38 23.6 +4.37 74 51 +306%
PULB PULASKI FINL CORP 6.3 19.04 20.4 14.94 +0.42 82 68 +297%
SNDK SANDISK CORP 7320.5 18.97 23.4 9.59 +3.32 38 93 +295%
ICLR ICON PUB LTD CO 144.5 22.54 34.48 14.88 +3.05 87 66 +294%
BWCF BWC FINANCIAL CORP 5.9 20.9 20.91 14.82 +0.9 34 81 +291%
FLIR FLIR SYS INC 1452.8 41.371 59.5 27.37 +7.12 74 57 +290%
PPDI PHARMACEUTICAL PROD DEV 1984.5 28.48 35.3 16.05 +2.22 79 88 +282%
ELAB EON LABS INC 625.1 22.8 23.29 12.7 +0.48 97 84 +252%
APPX AMERICAN PHARMACEUTICALS 774.8 20.5 22 7.75 +0.84 89 99 +245%
UMPQ UMPQUA HLDGS CORP 210.9 15.72 18.68 11.9 +1.1 89 75 +235%
PBKS PROVIDENT BANKSHARES COR 222.2 21.848 27.88 19.23 +0.87 69 65 +233%
EQSB EQUITABLE BK MD 61.0 34.97 37.95 23.84 +0.55 78 90 +226%
MDCC MOLECULAR DEVICES CORP 304.2 14.059 23.65 9.95 +0.62 16 42 +223%
WEBX WEBEX INC 1845.1 13.95 37.87 7.52 +1.88 90 18 +199%
MARY ST MARY LD & EXPL CO 379.8 26.28 25.05 16.95 +1.99 10 91 +196%
ABCO ADVISORY BRD CO 128.6 31.21 43.34 22.55 +3.09 97 76 +196%
ODFL OLD DOMINION FGHT LINES 16.1 22.98 20.92 10.5 +2.98 70 97 +188%
AAON AAON INC 61.1 17.331 22.12 10.04 +0.38 60 87 +187%
NTAI NAM TAI ELECTRONICS INC 50.2 20.34 23.73 12.22 +0.43 57 90 +186%
SNBJ SNB BANCSHARES INC 2.0 17.75 24.7 14.5 +0.99 86 57 +182%
POWL POWELL INDS INC 72.7 16.25 26.09 14.75 +0.55 78 27 +181%
TSCO TRACTOR SUPPLY CO 527.0 39.39 38.4 13.02 +1.93 44 98 +178%
INFY INFOSYS TECHNOLOGIES LTD 269.8 72.2 76.2 45.05 +5.55 24 95 +163%
QSII QUALITY SYS INC 25.8 17.45 18.05 10.75 +0.65 88 88 +158%
ITRI ITRON INC 808.5 21.07 36.5 12.52 +2.83 85 90 +153%
RSLN ROSLYN BANCORP INC 1418.9 16.61 24.15 15.3 +0.61 88 34 +152%
WVCM WAVECOM S A 26.4 39.17 45 23.65 +1.69 99 91 +151%
CERN CERNER CORP 2022.7 36 60 27.31 +3.13 64 26 +149%
FFIC FLUSHING FINL CORP 103.0 17.9 20.84 14.85 +1.28 82 55 +149%
PBCT PEOPLES BK BRIDGEPORT CO 160.1 24.86 28.05 20.66 +1.34 22 68 +145%
MODI MODINE MFG CO 201.8 18.1 30 15.65 +1.32 18 31 +144%
MMSI MERIT MED SYS INC 480.1 23.72 24.8 9.52 +0.68 85 95 +144%
PHFC PITTSBURGH FINL CORP 1.1 12.11 15 10.65 +0.66 52 62 +143%
XLTC EXCEL TECHNOLOGY INC 85.5 18.15 26.44 14.05 +0.94 22 51 +139%
SFFB SOUTHERN FINL BANCORP IN 11.9 28.15 32.4 19.73 +0.73 71 82 +138%
PHTN PHOTON DYNAMICS INC 1503.9 21.34 54.5 15.97 +2.89 23 44 +136%
PHLY PHILADELPHIA CONS HLDG C 158.8 28.33 48.15 26.24 +0.76 40 25 +132%
AVCT AVOCENT CORP 798.1 16.55 28.06 11.86 +1.82 32 73 +129%
PSMT PRICESMART INC 27.2 24.18 43.27 16.5 +4.18 61 35 +128%
SYMC SYMANTEC CORP 10044.1 39.25 43.09 23.51 +3.69 72 91 +127%
GSOF GROUP 1 SOFTWARE INC NEW 29.4 16.1 16.95 8.84 +0.71 49 92 +122%
GNTX GENTEX CORP 913.2 30.34 33.5 23.13 +2.27 71 78 +119%
DEBS DEB SHOPS INC 42.0 21.53 34.19 18.75 +1.33 82 33 +115%
CRTK COORSTEK INC 106.2 14.81 43.88 12.4 +0.54 3 19 +109%
EMMS EMMIS COMMUNICATIONS COR 1693.9 21.56 31.84 11.65 +1.94 52 95 +109%
PENG PRIMA ENERGY CORP 46.8 23.25 26.45 15.7 +1.05 10 85 +108%
ARRO ARROW INTL INC 84.4 33.6 48.5 31.27 +0.77 27 42 +106%
HRLY HERLEY INDS INC 353.3 16.35 24.62 12.97 +1.85 60 47 +105%
DASTY DASSAULT SYS S A 43.0 22.71 52.98 15.05 +1.58 70 19 +102%
WERN WERNER ENTERPRISES INC 670.7 21.17 22.17 15.29 +1.34 67 87 +99%
PSFT PEOPLESOFT INC 14264.4 16.36 42.73 11.75 +1.51 65 37 +95%
IMPH IMPATH INC 380.7 14.91 49.2 9.98 +1.86 83 50 +95%
ROIAK RADIO ONE INC 1022.1 16.42 24.8 10.5 +0.85 0 92 +93%
LABL MULTI-COLOR CORP 14.5 15 20.25 11.5 +1.48 29 89 +92%
ZRAN ZORAN CORP 2084.3 13.6 31.93 8.87 +2.1 78 46 +91%
QLGC QLOGIC CORP 29911.0 28.42 57.09 19.66 +5.06 46 30 +91%
SALM SALEM COMMUNICATIONS COR 63.3 25.73 30.45 17.16 +1.63 77 87 +90%
XRAY DENTSPLY INTL INC NEW 1296.9 42.3 43.5 28.62 +1 70 92 +89%
ERES ERESEARCHTECHNOLOGY INC 318.2 17.98 19.45 4.73 +0.72 77 98 +88%
BOBJ BUSINESS OBJECTS S A 2449.8 15.25 44.7 8.95 +1.95 60 19 +86%
CLBK COMMERCIAL BANKSHARES IN 3.5 27.75 29.9 20.05 +0.65 87 76 +86%
EXPE EXPEDIA INC 3687.1 52.6 84.65 26.25 +4.5 94 92 +85%
CDWC CDW COMPUTER CTRS INC 3161.2 52.989 60 40.25 +4.55 60 84 +85%
FFDF FFD FINL CORP 2.4 12.25 14.95 10 +0.75 47 67 +84%
GENZ GENZYME CORP 7126.7 28.36 61.63 15.63 +2.09 28 87 +83%
PRTR PARTNERS TRUST FINCL GRO 26.9 14.26 16.41 12.95 +0.47 64 61 +79%
DSCP DATASCOPE CORP 80.0 25.13 40.75 21.59 +0.48 20 32 +79%
CCNE CNB FINL CORP PA 1.2 26 26.2 19.5 +0.88 86 80 +79%
Stocks moving down.
GYRO GYRODYNE CO AMER INC 2.6 14.05 18.25 12.64 -1.85 17 40 +656%
ACMR A C MOORE ARTS & CRAFTS 1434.3 14.77 24.3 8.53 -1.48 98 89 +430%
ASBI AMERIANA BANCORP 7.4 12.75 16 11.75 -0.5 10 51 +350%
SKBO SKIBO FINL CORP 1.3 12.4 14.5 10.34 -0.61 39 59 +292%
FNLC FIRST NATL LINCOLN CORP 1.6 28.5 32 19.5 -1.19 79 77 +270%
ZAPS BERKSHIRE BANCORP INC DE 1.6 31.25 33.7 27.13 -2 33 68 +209%
NSFC NORTHERN STS FINL CORP 2.8 25.25 26.8 20.5 -0.74 58 70 +199%
CNMD CONMED CORP 447.8 18.78 27.09 15.45 -1.71 68 75 +194%
WEFC WELLS FINL CORP 7.8 17.99 23.2 17 -0.42 67 39 +190%
FSCR FEDERAL SCREW WKS 3.5 39.26 41.55 33.19 -1.2 27 65 +185%
SBUX STARBUCKS CORP 10823.4 21.72 25.7 15.55 -1.69 77 85 +173%
CLAS CLASSIC BANCSHARES INC 2.5 22.51 27.9 13.65 -0.79 96 85 +154%
WLHN WOLOHAN LMBR CO 0.7 20.5 25.65 12.95 -0.39 27 84 +152%
VLGEA VILLAGE SUPER MKT INC 6.6 24.05 40.25 18.05 -0.7 92 64 +140%
AMCRP AMCOR LTD 2.0 49 54 40.5 -0.75 0 0 +139%
PHCC PRIORITY HEALTHCARE CORP 975.2 23.18 35.95 18.16 -1.21 79 49 +136%
IVGN INVITROGEN CORP 2459.6 30.51 73.79 26.58 -1.12 62 18 +128%
FBNKO FIRST PFD CAP TR 3.7 25.25 27.23 25 -0.4 51 0 +115%
GMRK GULFMARK OFFSHORE INC 140.7 12.18 24.63 11.59 -1.32 93 41 +104%
AMZN AMAZON COM INC 14193.5 18.74 20.4 6.32 -0.75 85 94 +101%
ALNC ALLIANCE FINANCIAL CORP 2.1 27.51 28.81 19.7 -0.49 77 84 +99%
HGMCY HARMONY GOLD MNG LTD 3739.3 13.01 19 4.94 -0.8 85 92 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VTI VANGUARD INDEX TR 2584.2 82.04 108.84 72 +1.76 0 0 +988%
XLV SECTOR SPDR TR 830.6 27.9 30.51 21.65 +0.34 0 0 +589%
IYW ISHARES TR 532.1 29.89 59.4 24.75 +1.44 0 0 +579%
IXP ISHARES TR 70.4 34.09 53.63 29.01 +1.63 0 0 +545%
XLI SECTOR SPDR TR 655.2 20.43 28.77 17.75 +0.62 0 0 +465%
SCP SCOPE INDS 1.4 70 67.5 45.5 +5 80 89 +465%
SPK MORGAN STANLEY DEAN WITT 27.9 16.77 21.5 11.22 +1.77 66 0 +408%
ADY MERRILL LYNCH & CO INC 11.8 27.17 41.45 21.2 +0.81 0 0 +395%
HXE SHELBOURNE PPTYS II INC 1.5 67.75 72 33 +0.75 0 94 +321%
XLY SECTOR SPDR TR 414.3 23.93 30.81 20.67 +0.26 0 0 +278%
XLB SELECT SECTOR SPDR TR 939.0 19.07 24.44 16.53 +0.53 0 0 +274%
IYZ ISHARES TR 236.1 16.85 33.09 13.8 +0.74 0 0 +249%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.4 65 75 55 -8 0 0 +1036%
NRB NUVEEN NC DIVID ADVANTAG 32.1 14.36 15.95 13.8 -0.64 0 40 +722%
NNO NUVEEN N C DIV ADV FD 2 23.0 14.9 15.61 14.19 -0.25 0 56 +285%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/17/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8275.04 +239.01 +2.97% 464.55 mil shares
!DJ20 Dow Transports 2279.53 +78.23 +3.55% 23.79 mil shares
!DJ15 Dow Utilities 172.63 +2.75 +1.62% 53.43 mil shares
!COMP Nasdaq Composite 1272.29 +39.87 +3.24% 1822.91 mil shares
!XAX American Exchange 816.32 +15.99 +2.00% 2492.86 mil shares
!NYA NYSE Composite 472.42 +10.11 +2.19% 1780.40 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 35 83 2277 1007 140
AMEX 11 20 474 250 4
NASDAQ 39 65 2433 930 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 54223.6 0.75 8.75 0.55 -0.03 35 1 +14%
MOT MOTOROLA INC 51346.8 8.05 18.83 7.34 +0.2 56 10 +291%
S SEARS ROEBUCK & CO 36159.0 23.15 59.9 26.65 -10.8 66 17 +725%
NOK NOKIA CORP 33930.4 16.6 27.05 10.51 +1.6 55 76 +220%
C CITIGROUP INC 31005.1 35.75 52.2 24.48 +1.9 57 36 +39%
NT NORTEL NETWORKS CORP NEW 28268.2 0.59 9.05 0.43 +0.06 52 1 +44%
IPG INTERPUBLIC GROUP COS IN 26460.1 11.44 34.98 12.75 -4.86 64 15 +753%
GE GENERAL ELEC CO 25828.7 26.89 41.84 21.4 +1.29 78 34 -13%
IBM INTERNATIONAL BUSINESS M 21344.5 72.2 126.38 54.01 +7.3 19 32 +119%
EMC E M C CORP MASS 20621.7 4.6 18.5 3.66 -0.16 8 11 +34%
PFE PFIZER INC 19689.4 32.75 44.04 25.13 +0.84 74 63 +14%
TYC TYCO INTL LTD NEW 17932.8 12.35 60.09 6.98 -0.52 39 12 +1%
AOL AOL TIME WARNER INC 17883.6 12.4 39.2 8.7 +0.2 64 21 -10%
KO COCA COLA CO 16554.0 45.9 57.91 43.5 -1.3 73 63 +216%
F FORD MTR CO DEL 15249.9 8.49 19.08 6.9 +0.23 18 13 +14%
BAX BAXTER INTL INC 15091.3 26.75 59.9 24.58 -2.51 78 19 +226%
WMT WAL MART STORES INC 14925.7 55.33 63.94 43.72 -1.43 80 75 +41%
HD HOME DEPOT INC 14699.9 29.15 52.59 23.18 +0.7 82 43 +1%
TXN TEXAS INSTRS INC 13935.2 17.19 35.94 13.1 +1.03 23 16 +24%
JPM J P MORGAN CHASE & CO 13722.5 18.79 40.95 15.26 +0.5 28 16 -7%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123877.8 10.17 21.91 8.12 +0.36 86 22 +42%
INTC INTEL CORP 103319.1 14.23 36.77 12.95 +0.69 37 21 +62%
MSFT MICROSOFT CORP 91044.1 50.771 70.62 41.41 +0.36 60 49 +104%
SUNW SUN MICROSYSTEMS INC 69361.2 2.99 14.72 2.34 +0.19 14 13 +12%
ORCL ORACLE CORP 52723.0 9.87 17.5 7.25 +0.55 24 35 +9%
AMAT APPLIED MATLS INC 33604.5 12.98 27.95 10.26 +1 32 35 +5%
DELL DELL COMPUTER CORP 29993.7 27.74 30.52 21.9 +0.72 55 76 +26%
QLGC QLOGIC CORP 29911.0 28.42 57.09 19.66 +5.06 46 30 +91%
ERICY ERICSSON L M TEL CO 28081.7 0.54 6.23 0.34 +0.06 11 2 -16%
NXTL NEXTEL COMMUNICATIONS IN 27791.6 9.14 12.3 2.5 +0.3 37 91 -7%
SEBL SIEBEL SYS INC 25898.1 7.299 38.38 5.33 +0.55 35 25 +86%
YHOO YAHOO INC 22812.2 14.67 21.35 8.94 -0.01 84 83 +74%
BRCD BROCADE COMMUNICATIONS S 22705.1 7 41.37 5.21 +0.87 74 9 +35%
QCOM QUALCOMM INC 20372.3 35.99 62.49 23.21 +1.83 42 54 +38%
JDSU JDS UNIPHASE CORP 19339.4 2.03 12.44 1.58 +0.12 33 5 -27%
ITWO I2 TECHNOLOGIES INC 18725.4 0.69 9.58 0.41 +0.21 32 7 +207%
KLAC KLA-TENCOR CORP 18238.6 32.28 70.58 25.16 +2.95 15 43 +15%
ATML ATMEL CORP 18028.5 1.6 11.01 0.58 +0.2 9 5 +72%
AMGN AMGEN INC 17375.8 50.15 69 30.56 -0.23 71 81 +16%
CMCSK COMCAST CORP 16427.0 21.4 40.65 16.4 +0.98 26 27 +49%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 95857.2 23.55 43.23 19.76 +0.77 0 0 +7%
SPY SPDR TR 68584.4 88.27 118 77.07 +1.72 0 0 +34%
DIA DIAMONDS TR 13088.6 82.84 106.88 72.03 +2.04 0 0 +6%
SMH SEMICONDUCTOR HLDRS TR 10425.7 21.62 50.19 17.32 +1.42 0 0 +60%
KGC KINROSS GOLD CORP 4290.7 1.66 2.9 0.62 -0.14 75 89 +235%
XLF SECTOR SPDR TR 2844.1 22.5 27.8 18.52 +0.65 0 0 +17%
IWM ISHARES TR 2642.0 72.25 104.75 64.6 +2.1 0 0 +72%
VTI VANGUARD INDEX TR 2584.2 82.04 108.84 72 +1.76 0 0 +988%
NBR NABORS INDUSTRIES LTD 1779.3 35.7 49.98 24.62 +1.45 27 90 -10%
BBH BIOTECH HOLDERS TR 1576.1 88.39 140.95 65.4 +1.24 0 0 -5%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALN PD ALLEN TELECOM INC 14.2 42.23 49 30.8 +0.73 0 0 +502%
AGM A FEDERAL AGRIC MTG CORP 1.0 23 35 20.3 +0.5 0 46 +475%
PE PD PECO ENERGY CO 0.4 71 72.5 66 +0.5 0 0 +471%
PV PFEIFFER VACUUM TECHNLGY 7.3 21.1 37.52 16.5 +1.33 26 24 +467%
DXB DECS TR IX 181.7 25.52 34.09 20.09 +0.77 0 0 +429%
ESI ITT EDUCATIONAL SERVICES 1416.6 22.05 26.65 14.14 +4.95 88 94 +336%
EK EASTMAN KODAK CO 8796.9 32.44 35.65 24.4 +2.09 7 70 +327%
SAP SAP AKTIENGESELLSCHAFT 5645.5 16.85 39.04 9.93 +3.45 9 29 +301%
JAH JARDEN CORP 596.1 24.25 27.7 6.3 +1.71 35 98 +297%
KRJ CORTS TR 111 PROVIDENT F 5.1 23.8 25.4 23 +0.54 0 0 +293%
HIW PD HIGHWOODS PROPERTIES INC 26.9 22.11 24.8 21 +0.86 0 0 +288%
CEP CENTERPULSE LTD 56.8 15.72 16.7 2.3 +0.82 15 98 +263%
TXT PA TEXTRON INC 0.1 170 242 151.8 +5 0 0 +257%
RUK REED ELSEVIER P L C 110.9 35.5 41.25 30.2 +1.09 80 63 +256%
CEC CEC ENTMT INC 1079.5 25.85 49.95 23.9 +0.85 77 20 +240%
KWK QUICKSILVER RESOURCES IN 250.5 21.75 26.34 13.52 +0.85 16 90 +238%
CHR CONVERIUM HLDG AG 55.7 23.06 28.7 18.2 +1.43 3 41 +237%
CUM CUMMINS ENGINE INC 1979.5 24.35 50.29 19.6 +2.35 21 31 +235%
TKR TIMKEN CO 718.3 18.04 27.41 13.06 +1.54 78 76 +226%
MAN MANPOWER INC WIS 2242.4 34.2 43.3 24.99 +5.25 14 66 +223%
XEL PA XCEL ENERGY INC 0.5 41.5 59 33 +2 0 0 +222%
NOK NOKIA CORP 33930.4 16.6 27.05 10.51 +1.6 55 76 +220%
NFX NEWFIELD EXPL CO 751.7 34.9 39.15 27.16 +1.12 14 71 +217%
ADS ALLIANCE DATA SYSTEMS CO 443.5 18.5 26.2 13.73 +0.7 89 70 +211%
ALL ALLSTATE CORP 8178.3 39.87 41.25 30.58 +2.3 45 79 +210%
RY ROYAL BK CDA MONTREAL QU 204.3 35.81 38.56 28.18 +0.69 52 78 +208%
SAM BOSTON BEER INC 92.5 15.79 18.16 10.66 +0.64 29 90 +206%
Stocks moving down.
FRE PD FEDERAL HOME LN MTG CORP 1790.3 50.2 52.5 50.09 -1.3 0 0 +4557%
XFJ CORPORATE BACKED TR CTFS 51.8 17.99 24.5 20.85 -2.86 0 0 +1289%
NOC PE NORTHROP GRUMMAN CORP 364.9 110.04 140.45 101 -11.65 0 0 +1258%
TI A TELECOM ITALIA SPA 0.6 48.67 58.06 37.5 -2.83 0 73 +934%
SRF SEARS ROEBUCK ACCEP CORP 173.5 22 25.4 20.7 -2.33 0 0 +837%
S SEARS ROEBUCK & CO 36159.0 23.15 59.9 26.65 -10.8 66 17 +725%
PEG PT PSE&G CAP TR II 34.5 23.6 26 22.75 -1.15 0 0 +703%
MIL MILLIPORE CORP 3428.9 30.25 63.36 27.25 -1.56 80 21 +691%
NOC NORTHROP GRUMMAN CORP 12833.7 101.5 135 88.5 -13.51 13 65 +596%
SRH SEARS ROEBUCK ACCEP CORP 146.8 21.75 25.45 19 -2.25 0 0 +546%
TRW TRW INC 7357.6 52.4 59.41 31.55 -4.19 35 90 +508%
YCT YORKSHIRE CAP TR I 96.8 18 25.55 22.52 -4.52 0 0 +477%
PNY PIEDMONT NAT GAS INC 524.9 32.7 38 27.34 -0.68 52 70 +403%
NOC PB NORTHROP GRUMMAN CORP 76.1 124 148.15 115.5 -11.75 0 0 +371%
SRJ SEARS ROEBUCK ACCEP CORP 153.6 21.99 25.48 20.72 -2.06 0 0 +356%
PMB P PREMIER CAP TR I 1.4 26 29 25.75 -1.5 0 0 +352%
ELK ELKCORP 684.0 15.58 29.29 14.84 -2.32 72 24 +351%
AAP ADVANCED AUTO PARTS INC 2207.8 52.1 62.19 39.7 -4.21 58 74 +350%
VTP VAN KAMP AMERN CAP TR IN 20.5 16.43 18 15.76 -0.79 0 50 +340%
RS RELIANCE STEEL & ALUMINU 219.3 20.21 34.25 18.99 -1.31 15 33 +317%
HNZ HEINZ H J CO 5473.1 30.31 43.68 31.58 -1.67 39 30 +306%
VMO VAN KAMP AMERN CAP MUN O 69.8 15.67 17.25 14.75 -0.56 0 50 +294%
CB CHUBB CORP 6092.0 59.81 78.63 52.09 -2.05 20 38 +293%
ATK ALLIANT TECHSYSTEMS INC 1862.7 57.01 76.93 47.06 -4.14 89 67 +290%
PNC PNC FINL SVCS GROUP INC 5678.9 36.94 62.8 32.7 -4.01 61 33 +271%
TFX TELEFLEX INC 468.3 42.08 59.34 39.2 -1.62 59 55 +253%
DLX DELUXE CORP 1334.8 46.41 50.13 33.02 -1.86 71 92 +252%
SKM SK TELECOM LTD 2444.1 20 26.76 19.2 -0.6 0 40 +233%
BAX BAXTER INTL INC 15091.3 26.75 59.9 24.58 -2.51 78 19 +226%
PEG PP PUBLIC SVC ENTERPRISE GR 901.9 38.69 51.59 36.5 -1.06 0 0 +221%
KO COCA COLA CO 16554.0 45.9 57.91 43.5 -1.3 73 63 +216%
NUE NUCOR CORP 2938.5 38.05 70.15 37.09 -3.07 14 37 +211%
UHS UNIVERSAL HEALTH SVCS IN 1668.1 54.3 56.2 36.9 -1.9 92 85 +205%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AFCO APPLIED FILMS CORP 926.1 12.45 35.2 7.41 +2.94 22 66 +659%
HFBA HFB FINL CORP 0.7 14.5 15 12.13 +1 48 74 +645%
JOSB JOS A BANK CLOTHIERS INC 797.0 23.46 24.93 6.05 +2.31 99 99 +525%
PLNQ MORGAN STANLEY DEAN WITT 29.4 12.35 18 10.01 +0.68 0 0 +499%
SASRP SANDY SPRING CAP TR I 2.5 27 28.55 26.25 +0.6 0 0 +499%
STFR ST FRANCIS CAP CORP 82.6 22.57 25.34 20.09 +0.39 64 59 +497%
FUJIY FUJI PHOTO FILM LTD 261.7 30 37.75 27.26 +1.24 6 38 +481%
UBCP UNITED BANCORP INC OHIO 8.3 12.75 14.45 11 +0.69 63 59 +347%
RINO BLUE RHINO CORP 1013.6 16.58 16.15 3.88 +1.43 94 99 +320%
PFACP PRO-FAC COOP INC 13.3 16.5 19.55 12.5 +0.5 0 0 +306%
BARZ BARRA INC 919.5 31.03 61.38 23.6 +4.37 74 51 +306%
PULB PULASKI FINL CORP 6.3 19.04 20.4 14.94 +0.42 82 68 +297%
SNDK SANDISK CORP 7320.5 18.97 23.4 9.59 +3.32 38 93 +295%
ICLR ICON PUB LTD CO 144.5 22.54 34.48 14.88 +3.05 87 66 +294%
BWCF BWC FINANCIAL CORP 5.9 20.9 20.91 14.82 +0.9 34 81 +291%
FLIR FLIR SYS INC 1452.8 41.371 59.5 27.37 +7.12 74 57 +290%
PPDI PHARMACEUTICAL PROD DEV 1984.5 28.48 35.3 16.05 +2.22 79 88 +282%
ELAB EON LABS INC 625.1 22.8 23.29 12.7 +0.48 97 84 +252%
APPX AMERICAN PHARMACEUTICALS 774.8 20.5 22 7.75 +0.84 89 99 +245%
UMPQ UMPQUA HLDGS CORP 210.9 15.72 18.68 11.9 +1.1 89 75 +235%
PBKS PROVIDENT BANKSHARES COR 222.2 21.848 27.88 19.23 +0.87 69 65 +233%
EQSB EQUITABLE BK MD 61.0 34.97 37.95 23.84 +0.55 78 90 +226%
MDCC MOLECULAR DEVICES CORP 304.2 14.059 23.65 9.95 +0.62 16 42 +223%
WEBX WEBEX INC 1845.1 13.95 37.87 7.52 +1.88 90 18 +199%
MARY ST MARY LD & EXPL CO 379.8 26.28 25.05 16.95 +1.99 10 91 +196%
ABCO ADVISORY BRD CO 128.6 31.21 43.34 22.55 +3.09 97 76 +196%
ODFL OLD DOMINION FGHT LINES 16.1 22.98 20.92 10.5 +2.98 70 97 +188%
AAON AAON INC 61.1 17.331 22.12 10.04 +0.38 60 87 +187%
NTAI NAM TAI ELECTRONICS INC 50.2 20.34 23.73 12.22 +0.43 57 90 +186%
SNBJ SNB BANCSHARES INC 2.0 17.75 24.7 14.5 +0.99 86 57 +182%
POWL POWELL INDS INC 72.7 16.25 26.09 14.75 +0.55 78 27 +181%
TSCO TRACTOR SUPPLY CO 527.0 39.39 38.4 13.02 +1.93 44 98 +178%
INFY INFOSYS TECHNOLOGIES LTD 269.8 72.2 76.2 45.05 +5.55 24 95 +163%
QSII QUALITY SYS INC 25.8 17.45 18.05 10.75 +0.65 88 88 +158%
ITRI ITRON INC 808.5 21.07 36.5 12.52 +2.83 85 90 +153%
RSLN ROSLYN BANCORP INC 1418.9 16.61 24.15 15.3 +0.61 88 34 +152%
WVCM WAVECOM S A 26.4 39.17 45 23.65 +1.69 99 91 +151%
CERN CERNER CORP 2022.7 36 60 27.31 +3.13 64 26 +149%
FFIC FLUSHING FINL CORP 103.0 17.9 20.84 14.85 +1.28 82 55 +149%
PBCT PEOPLES BK BRIDGEPORT CO 160.1 24.86 28.05 20.66 +1.34 22 68 +145%
MODI MODINE MFG CO 201.8 18.1 30 15.65 +1.32 18 31 +144%
MMSI MERIT MED SYS INC 480.1 23.72 24.8 9.52 +0.68 85 95 +144%
PHFC PITTSBURGH FINL CORP 1.1 12.11 15 10.65 +0.66 52 62 +143%
XLTC EXCEL TECHNOLOGY INC 85.5 18.15 26.44 14.05 +0.94 22 51 +139%
SFFB SOUTHERN FINL BANCORP IN 11.9 28.15 32.4 19.73 +0.73 71 82 +138%
PHTN PHOTON DYNAMICS INC 1503.9 21.34 54.5 15.97 +2.89 23 44 +136%
PHLY PHILADELPHIA CONS HLDG C 158.8 28.33 48.15 26.24 +0.76 40 25 +132%
AVCT AVOCENT CORP 798.1 16.55 28.06 11.86 +1.82 32 73 +129%
PSMT PRICESMART INC 27.2 24.18 43.27 16.5 +4.18 61 35 +128%
SYMC SYMANTEC CORP 10044.1 39.25 43.09 23.51 +3.69 72 91 +127%
GSOF GROUP 1 SOFTWARE INC NEW 29.4 16.1 16.95 8.84 +0.71 49 92 +122%
GNTX GENTEX CORP 913.2 30.34 33.5 23.13 +2.27 71 78 +119%
DEBS DEB SHOPS INC 42.0 21.53 34.19 18.75 +1.33 82 33 +115%
CRTK COORSTEK INC 106.2 14.81 43.88 12.4 +0.54 3 19 +109%
EMMS EMMIS COMMUNICATIONS COR 1693.9 21.56 31.84 11.65 +1.94 52 95 +109%
PENG PRIMA ENERGY CORP 46.8 23.25 26.45 15.7 +1.05 10 85 +108%
ARRO ARROW INTL INC 84.4 33.6 48.5 31.27 +0.77 27 42 +106%
HRLY HERLEY INDS INC 353.3 16.35 24.62 12.97 +1.85 60 47 +105%
DASTY DASSAULT SYS S A 43.0 22.71 52.98 15.05 +1.58 70 19 +102%
WERN WERNER ENTERPRISES INC 670.7 21.17 22.17 15.29 +1.34 67 87 +99%
PSFT PEOPLESOFT INC 14264.4 16.36 42.73 11.75 +1.51 65 37 +95%
IMPH IMPATH INC 380.7 14.91 49.2 9.98 +1.86 83 50 +95%
ROIAK RADIO ONE INC 1022.1 16.42 24.8 10.5 +0.85 0 92 +93%
LABL MULTI-COLOR CORP 14.5 15 20.25 11.5 +1.48 29 89 +92%
ZRAN ZORAN CORP 2084.3 13.6 31.93 8.87 +2.1 78 46 +91%
QLGC QLOGIC CORP 29911.0 28.42 57.09 19.66 +5.06 46 30 +91%
SALM SALEM COMMUNICATIONS COR 63.3 25.73 30.45 17.16 +1.63 77 87 +90%
XRAY DENTSPLY INTL INC NEW 1296.9 42.3 43.5 28.62 +1 70 92 +89%
ERES ERESEARCHTECHNOLOGY INC 318.2 17.98 19.45 4.73 +0.72 77 98 +88%
BOBJ BUSINESS OBJECTS S A 2449.8 15.25 44.7 8.95 +1.95 60 19 +86%
CLBK COMMERCIAL BANKSHARES IN 3.5 27.75 29.9 20.05 +0.65 87 76 +86%
EXPE EXPEDIA INC 3687.1 52.6 84.65 26.25 +4.5 94 92 +85%
CDWC CDW COMPUTER CTRS INC 3161.2 52.989 60 40.25 +4.55 60 84 +85%
FFDF FFD FINL CORP 2.4 12.25 14.95 10 +0.75 47 67 +84%
GENZ GENZYME CORP 7126.7 28.36 61.63 15.63 +2.09 28 87 +83%
PRTR PARTNERS TRUST FINCL GRO 26.9 14.26 16.41 12.95 +0.47 64 61 +79%
DSCP DATASCOPE CORP 80.0 25.13 40.75 21.59 +0.48 20 32 +79%
CCNE CNB FINL CORP PA 1.2 26 26.2 19.5 +0.88 86 80 +79%
Stocks moving down.
GYRO GYRODYNE CO AMER INC 2.6 14.05 18.25 12.64 -1.85 17 40 +656%
ACMR A C MOORE ARTS & CRAFTS 1434.3 14.77 24.3 8.53 -1.48 98 89 +430%
ASBI AMERIANA BANCORP 7.4 12.75 16 11.75 -0.5 10 51 +350%
SKBO SKIBO FINL CORP 1.3 12.4 14.5 10.34 -0.61 39 59 +292%
FNLC FIRST NATL LINCOLN CORP 1.6 28.5 32 19.5 -1.19 79 77 +270%
ZAPS BERKSHIRE BANCORP INC DE 1.6 31.25 33.7 27.13 -2 33 68 +209%
NSFC NORTHERN STS FINL CORP 2.8 25.25 26.8 20.5 -0.74 58 70 +199%
CNMD CONMED CORP 447.8 18.78 27.09 15.45 -1.71 68 75 +194%
WEFC WELLS FINL CORP 7.8 17.99 23.2 17 -0.42 67 39 +190%
FSCR FEDERAL SCREW WKS 3.5 39.26 41.55 33.19 -1.2 27 65 +185%
SBUX STARBUCKS CORP 10823.4 21.72 25.7 15.55 -1.69 77 85 +173%
CLAS CLASSIC BANCSHARES INC 2.5 22.51 27.9 13.65 -0.79 96 85 +154%
WLHN WOLOHAN LMBR CO 0.7 20.5 25.65 12.95 -0.39 27 84 +152%
VLGEA VILLAGE SUPER MKT INC 6.6 24.05 40.25 18.05 -0.7 92 64 +140%
AMCRP AMCOR LTD 2.0 49 54 40.5 -0.75 0 0 +139%
PHCC PRIORITY HEALTHCARE CORP 975.2 23.18 35.95 18.16 -1.21 79 49 +136%
IVGN INVITROGEN CORP 2459.6 30.51 73.79 26.58 -1.12 62 18 +128%
FBNKO FIRST PFD CAP TR 3.7 25.25 27.23 25 -0.4 51 0 +115%
GMRK GULFMARK OFFSHORE INC 140.7 12.18 24.63 11.59 -1.32 93 41 +104%
AMZN AMAZON COM INC 14193.5 18.74 20.4 6.32 -0.75 85 94 +101%
ALNC ALLIANCE FINANCIAL CORP 2.1 27.51 28.81 19.7 -0.49 77 84 +99%
HGMCY HARMONY GOLD MNG LTD 3739.3 13.01 19 4.94 -0.8 85 92 +81%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
VTI VANGUARD INDEX TR 2584.2 82.04 108.84 72 +1.76 0 0 +988%
XLV SECTOR SPDR TR 830.6 27.9 30.51 21.65 +0.34 0 0 +589%
IYW ISHARES TR 532.1 29.89 59.4 24.75 +1.44 0 0 +579%
IXP ISHARES TR 70.4 34.09 53.63 29.01 +1.63 0 0 +545%
XLI SECTOR SPDR TR 655.2 20.43 28.77 17.75 +0.62 0 0 +465%
SCP SCOPE INDS 1.4 70 67.5 45.5 +5 80 89 +465%
SPK MORGAN STANLEY DEAN WITT 27.9 16.77 21.5 11.22 +1.77 66 0 +408%
ADY MERRILL LYNCH & CO INC 11.8 27.17 41.45 21.2 +0.81 0 0 +395%
HXE SHELBOURNE PPTYS II INC 1.5 67.75 72 33 +0.75 0 94 +321%
XLY SECTOR SPDR TR 414.3 23.93 30.81 20.67 +0.26 0 0 +278%
XLB SELECT SECTOR SPDR TR 939.0 19.07 24.44 16.53 +0.53 0 0 +274%
IYZ ISHARES TR 236.1 16.85 33.09 13.8 +0.74 0 0 +249%
Stocks moving down.
PET PB PACIFIC ENTERPRISES 0.4 65 75 55 -8 0 0 +1036%
NRB NUVEEN NC DIVID ADVANTAG 32.1 14.36 15.95 13.8 -0.64 0 40 +722%
NNO NUVEEN N C DIV ADV FD 2 23.0 14.9 15.61 14.19 -0.25 0 56 +285%
</PRE></FONT></BODY>
</PRE>
