klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8450.16 -88.08 -1.03% 350.85 mil shares
!DJ20 Dow Transports 2312.43 -26.10 -1.12% 29.95 mil shares
!DJ15 Dow Utilities 181.86 -3.27 -1.77% 51.28 mil shares
!COMP Nasdaq Composite 1292.80 -16.87 -1.29% 1722.48 mil shares
!XAX American Exchange 811.88 -5.10 -0.62% 2062.54 mil shares
!NYA NYSE Composite 476.35 -5.34 -1.11% 1502.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 89 1038 2195 174
AMEX 4 22 257 466 1
NASDAQ 34 70 1329 1919 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TXN TEXAS INSTRS INC 48036.8 14 35.94 13.1 -3.12 22 12 +296%
LU LUCENT TECHNOLOGIES INC 35367.8 0.72 8.75 0.55 -0.01 34 1 -27%
T AT&T CORP 30162.8 13.05 19.25 8.2 +0.52 45 75 +98%
NT NORTEL NETWORKS CORP NEW 29537.5 0.82 9.05 0.43 +0.04 50 5 +38%
GE GENERAL ELEC CO 21412.6 27.07 41.84 21.4 -0.08 81 31 -27%
PFE PFIZER INC 21366.0 31.3 44.04 25.13 -0.85 73 35 +23%
WYE WYETH 19484.1 34.35 66.51 28.25 -1.3 49 24 +200%
F FORD MTR CO DEL 19052.4 9.4 19.08 6.9 -0.15 46 16 +37%
MOT MOTOROLA INC 18995.9 8.14 18.83 7.3 +0.33 61 10 +40%
AOL AOL TIME WARNER INC 18671.6 13.5 39.2 8.7 +0.45 64 24 -6%
MCD MCDONALDS CORP 16943.0 18.95 30.72 15.75 +0.65 59 21 +121%
C CITIGROUP INC 15719.1 35.53 52.2 24.48 +0.01 64 51 -29%
Q QWEST COMMUNICATIONS INT 14635.1 3.15 17.94 1.06 +0.15 4 76 +11%
AMD ADVANCED MICRO DEVICES I 13771.0 5.32 20.59 3.1 -0.23 2 19 +99%
XOM EXXON MOBIL CORP 13367.7 35.18 44.58 29.75 -0.82 15 38 +9%
TYC TYCO INTL LTD NEW 13307.5 13.43 60.09 6.98 +0.36 39 29 -25%
VZ VERIZON COMMUNICATIONS 13303.2 37.75 52.59 26.01 +2.07 23 66 +61%
JNJ JOHNSON & JOHNSON 13118.9 59.82 65.88 41.4 -1.29 86 75 +63%
KMB KIMBERLY CLARK CORP 12878.3 50.5 66.79 52.05 -6.18 55 37 +693%
JPM J P MORGAN CHASE & CO 11168.4 19.91 40.95 15.26 -0.36 24 17 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123018.6 11.22 21.91 8.12 +0.27 86 20 +38%
INTC INTEL CORP 74267.6 15.12 36.77 12.95 -0.33 45 20 +13%
ERICY ERICSSON L M TEL CO 73073.3 0.696 6.23 0.34 +0.01 11 3 +105%
SUNW SUN MICROSYSTEMS INC 72197.3 2.63 14.72 2.34 +0.07 70 8 +14%
ORCL ORACLE CORP 46216.6 9.89 17.5 7.25 +0.25 23 30 -5%
MSFT MICROSOFT CORP 43624.2 51.67 70.62 41.41 -0.84 81 50 -5%
NXTL NEXTEL COMMUNICATIONS IN 38468.6 10.09 12.3 2.5 +0.09 37 97 +24%
AMAT APPLIED MATLS INC 34575.7 13.09 27.95 10.26 -0.95 31 27 +8%
JDSU JDS UNIPHASE CORP 29383.7 2.28 12.44 1.58 +0.01 33 6 +8%
KLAC KLA-TENCOR CORP 26443.1 30.55 70.58 25.16 -3.45 15 26 +63%
THQI THQ INC 25912.3 14.8 43.4 16.44 -8.37 88 11 +1136%
DELL DELL COMPUTER CORP 22660.5 28.49 30.52 21.9 -0.36 55 76 -7%
ADSX APPLIED DIGITAL SOLUTION 22652.6 0.45 2.4 0.25 +0.07 46 99 +627%
VRTS VERITAS SOFTWARE CO 21854.4 14.97 49.88 10.29 -1 67 17 +78%
QLGC QLOGIC CORP 19986.0 30.44 57.09 19.66 -0.06 82 24 +29%
SEBL SIEBEL SYS INC 19270.5 6.6 38.38 5.33 +0.13 30 18 +28%
ERTS ELECTRONIC ARTS INC 18479.4 66.6 72.44 49.77 -5.54 92 77 +290%
BRCD BROCADE COMMUNICATIONS S 17315.1 7.65 41.37 5.21 +0.2 74 5 +4%
CMCSK COMCAST CORP 16978.7 23.25 40.65 16.4 +1.65 25 44 +52%
VTSS VITESSE SEMICONDUCTOR CO 15407.9 0.82 15.5 0.62 +0.04 16 1 +99%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90275.2 24.14 43.23 19.76 -0.15 0 0 +1%
SPY SPDR TR 41214.7 89.52 118 77.07 -0.65 0 0 -20%
DIA DIAMONDS TR 10883.4 84.73 106.88 72.03 -0.69 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 7911.0 21.39 50.19 17.32 -1.63 0 0 +18%
XLK SECTOR SPDR TR 2701.3 14 26.31 11.4 -0.06 0 0 +141%
IWV ISHARES TR 2215.9 49.25 65.16 42.7 -0.57 0 0 +214%
EE EL PASO ELEC CO 2102.0 9.6 16.2 10.6 -1.15 38 18 +852%
XLF SECTOR SPDR TR 2020.1 22.64 27.8 18.52 -0.21 0 0 -18%
NBR NABORS INDUSTRIES LTD 1957.4 35.74 49.98 24.62 -0.23 27 87 +1%
IWM ISHARES TR 1861.2 72.41 104.75 64.6 -0.94 0 0 +19%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRC FIRST REP BK SAN FRANCIS 364.7 19.5 35.3 18 +0.58 63 50 +687%
CKI CORPORATE BACKED TR CTFS 16.8 15.8 26.65 14 +1.4 0 0 +663%
NFX PA NEWFIELD FINL TR I 101.3 55.1 57.77 44.3 +0.6 0 0 +647%
TXT PB TEXTRON INC 0.2 142 180 120 +16 0 0 +567%
XEL PC XCEL ENERGY INC 1.0 45 64.5 41 +1.25 0 0 +560%
HBG HUB INTERNATIONAL LTD 242.0 18 18.06 12.9 +0.54 96 88 +449%
CZB CITIZENS COMMUNICATIONS 757.4 17.44 24.4 9.5 +0.62 0 0 +381%
WBD WIMM BILL DANN FOODS OJS 259.1 20.5 25.34 16.75 +0.7 76 59 +322%
TNB THOMAS & BETTS CORP 732.2 15.85 24.5 12.2 +1.51 33 53 +318%
EIX A EIX TR I 67.1 19 22.95 14.2 +1.53 0 0 +248%
YCT YORKSHIRE CAP TR I 86.4 20.28 25.55 13.5 +1.33 0 0 +239%
DD PB DU PONT E I DE NEMOURS & 2.2 83.5 85.5 72.15 +1 0 0 +222%
CZN P CITIZENS UTILS TR 23.7 36.5 48.73 21.25 +0.88 0 0 +204%
RKY COORS ADOLPH CO 1064.9 68.85 69.25 44.13 +0.85 84 92 +201%
MCK MCKESSON CORP 4400.6 31.02 42.09 24.98 +1.78 80 39 +184%
JHX JAMES HARDIE INDS N V 2.0 17.1 18.86 11.09 +0.5 33 89 +180%
KV A K V PHARMACEUTICAL CO 201.3 16 32.05 14.97 +1 0 19 +169%
OCR OMNICARE INC 948.3 22.5 28.83 17.51 +1.72 95 76 +159%
HRH HILB ROGAL & HAMILTON CO 353.1 43.11 46.15 26.38 +0.56 96 84 +129%
Stocks moving down.
TRE TREMONT CORP DEL 34.8 31.75 37.7 26.91 -2.03 12 63 +1589%
ZAP ZAPATA CORP 36.2 21.4 30.45 19.34 -1.3 89 52 +1300%
GSU PB ENTERGY GULF STS INC 0.1 59 63 57.5 -1 0 0 +1251%
GSU PE ENTERGY GULF STS INC 0.1 69.25 70.25 63 -0.75 0 0 +1216%
SPW SPX CORP 5839.6 92.08 151.45 87.5 -19.27 69 45 +1005%
KMD KERR MCGEE CORP 150.2 47 47.5 32 -0.5 0 0 +955%
KMB KIMBERLY CLARK CORP 12878.3 50.5 66.79 52.05 -6.18 55 37 +693%
AIT APPLIED INDL TECHNLGIES 524.5 15.25 21.25 14.8 -1.95 22 38 +688%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 57 70 46.61 -0.75 0 0 +617%
GIS GENERAL MLS INC 9627.5 41.25 52.86 37.38 -2.6 21 56 +601%
SIE SIERRA HEALTH SVCS INC 1591.4 16.3 24.45 6.7 -3.87 86 87 +397%
WAT WATERS CORP 4512.4 23.61 40.95 17.86 -4.29 57 36 +394%
CED CANADIAN NAT RES LTD 161.4 27.44 34.88 22.8 -1.1 5 45 +372%
RWT PB REDWOOD TR INC 2.8 32 34 30.05 -0.75 0 0 +339%
BCM CANADIAN IMPERIAL BK COM 142.0 24.85 36.84 21.34 -2.04 10 32 +337%
PQE PROQUEST COMPANY 847.3 24.03 43.8 26.1 -2.47 90 29 +336%
AEC PA ASSOCIATED ESTATES RLTY 14.1 21.5 25.8 21.5 -0.5 0 0 +326%
GME GAMESTOP CORP 898.4 19.17 24.3 13.84 -1.68 60 55 +299%
NJ NIDEC CORP 2.1 51.9 78.25 36.4 -0.75 49 76 +262%
BBI BLOCKBUSTER INC 1837.6 24.42 30.25 17.25 -1.21 94 58 +260%
GNI GREAT NORTHN IRON ORE PP 5.7 56.1 77 54.5 -1.64 9 37 +234%
CHK P CHESAPEAKE ENERGY CORP 50.2 53.8 64.2 45.02 -1.2 0 0 +226%
MTW MANITOWOC CO 393.3 24.82 44.38 22.1 -2.48 30 37 +226%
FBN FURNITURE BRANDS INTL IN 1495.1 20.5 42.73 18.4 -0.95 58 51 +226%
HI PN HOUSEHOLD INTL INC 0.1 52 65.59 52 -0.5 0 0 +218%
HHS HARTE-HANKS INC 821.3 18.66 22.68 14.89 -1.23 72 75 +216%
EEP ENBRIDGE ENERGY 173.1 39.42 47.9 35.68 -0.76 34 35 +215%
TNC TENNANT CO 62.5 28 44 26.35 -1.23 16 26 +212%
E ENI S P A 284.5 67.62 83.05 55.8 -4.08 56 52 +201%
WRC P WESTPORT RES CORP NEW 4.2 19.7 21.65 17.55 -0.6 0 0 +201%
WYE WYETH 19484.1 34.35 66.51 28.25 -1.3 49 24 +200%
MEG MEDIA GEN INC 225.9 55.2 69.48 41.45 -2.73 45 86 +199%
MOG B MOOG INC 0.5 33 41 26.75 -0.5 0 71 +184%
SQA B SEQUA CORP 3.1 52.5 66 51.2 -1 0 45 +180%
SQA A SEQUA CORP 34.5 47.34 65.98 42.4 -2.86 1 36 +175%
LM LEGG MASON INC 1417.9 44.93 57.15 37.11 -2.53 58 66 +175%
IFC PN IFC CAP TR III 3.7 26.5 31.09 26 -0.75 0 0 +169%
WIT WIPRO LTD 69.2 29.28 44 20.75 -0.77 5 87 +161%
G GILLETTE CO 6919.6 29.9 37.3 27.75 -1.62 44 41 +154%
ALK ALASKA AIR GROUP INC 737.0 17.64 33.9 13.66 -0.7 6 29 +130%
HIT HITACHI LIMITED 150.5 40.65 79 41.47 -4.04 1 14 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WAYN WAYNE SVGS BANCSHARES IN 6.5 21 22 14 +1 93 77 +1145%
FPHC FISHER & PAYKEL HEALTHCA 7.1 20.58 30.7 15 +0.75 87 71 +1064%
FCCY 1ST CONSTITUTION BANCORP 8.1 26.5 23.59 19 +4 0 89 +909%
AUBN AUBURN NATL BANCORP 2.6 14.5 17 11.15 +0.9 37 87 +444%
TMPW TMP WORLDWIDE INC 8799.9 14.88 48.59 7.94 +1.73 76 17 +329%
WVCM WAVECOM S A 48.7 43.09 45 23.65 +3.16 99 90 +311%
CCDC CONCORDE CAREER COLLEGES 56.8 12.761 12.38 7.05 +0.51 97 95 +283%
STCO SIGNAL TECHNOLOGY CORP 258.2 12.401 12.19 3.52 +0.4 2 95 +255%
CRVL CORVEL CORP 43.5 30.379 35.87 27 +0.38 80 65 +251%
ICPT INTERCEPT INC 630.3 13.57 43.25 9.35 +2.31 45 10 +236%
EMMSP EMMIS COMMUNICATIONS COR 27.1 39.5 48.5 23.31 +2.99 0 0 +203%
EXAC EXACTECH INC 29.2 20.75 21.75 10.5 +0.74 85 94 +196%
TECUA TECUMSEH PRODS CO 175.9 44.432 57.25 37.82 +1.98 17 47 +193%
ACAM ACAMBIS PLC 29.0 39 55.59 27.7 +1.98 51 91 +168%
ESITZ EXPRESS SCRIPTS AUTO EXC 25.0 103.74 114.31 74 +1.31 0 83 +149%
WEBX WEBEX INC 1491.0 15.36 37.87 7.52 +1.47 94 19 +148%
COLM COLUMBIA SPORTSWEAR CO 591.4 38.45 40 24.86 +0.96 76 89 +147%
SAVB SAVANNAH BANCORP INC 2.9 22.509 25.09 18.65 +0.76 61 63 +146%
DGAS DELTA NAT GAS INC 5.9 21.34 23.08 18.5 +0.44 63 76 +145%
INTL INTER TEL INC 878.8 24.95 27 13.88 +1.78 94 92 +142%
PEDE GREAT PEE DEE BANCORP IN 4.1 13.48 13.3 10.82 +0.38 90 76 +138%
CELG CELGENE CORP 1561.9 18.44 38.88 11.31 +0.71 60 38 +137%
PLNR PLANAR SYS INC 178.9 15.9 26.5 11.8 +0.42 41 35 +134%
UTBI UNITED TENN BANKSHARES I 1.9 13.85 13.8 8.41 +0.45 98 94 +127%
TBFCP TELEBANC CAP TR II 2.5 19.49 23.05 15 +0.38 0 0 +124%
CBCF CITIZENS BKG CORP MICH 174.8 22.948 34.02 21.25 +0.44 59 26 +121%
FNLC FIRST NATL LINCOLN CORP 1.0 29.5 32 19.5 +0.52 82 87 +116%
AFCI ADVANCED FIBRE COMM INC 2262.6 14.04 22.37 11.3 +1.02 14 23 +109%
IDXX IDEXX LABORATORIES CORP 501.6 32.05 32.62 23.3 +0.55 71 81 +104%
CMCSA COMCAST CORP 531.7 23.61 40.55 17.05 +1.55 0 42 +100%
MBHI MIDWEST BANC HOLDINGS IN 24.3 18.72 22.5 12.58 +0.63 94 83 +100%
DNEX DIONEX CORP 147.2 30.68 29.84 21.25 +1.21 48 86 +96%
MEDQ MEDQUIST INC 122.4 18.5 31.55 16.45 +0.5 42 27 +96%
PBNC PFS BANCORP INC 2.7 14.83 17.59 12.12 +0.4 75 61 +93%
RINO BLUE RHINO CORP 505.6 17.71 17.95 3.88 +0.46 94 99 +82%
GCBC GREENE COUNTY BANCORP IN 1.1 18.12 19.75 13.59 +0.77 96 81 +82%
BBDA BANK OF BERMUDA LTD 41.0 30.3 50.23 26 +1.07 24 29 +73%
Stocks moving down.
THQI THQ INC 25912.3 14.8 43.4 16.44 -8.37 88 11 +1136%
CECO CAREER ED CORP 9177.8 43.99 52.5 23.9 -8.4 98 90 +687%
FFLC FFLC BANCORP INC 7.5 27.051 29.65 19.7 -0.45 89 81 +591%
OAKF OAK HILL FINL INC 21.9 21.3 23 14.75 -0.48 82 76 +435%
CBKN CAPITAL BK CORP 36.1 13.18 16.5 10.3 -0.88 67 69 +392%
MSDXO MASON DIXON CAP TR II 3.6 19.95 21.4 19.16 -0.6 0 0 +377%
ATVI ACTIVISION INC NEW 10092.4 19.9 35.09 17.89 -3.87 96 22 +327%
JOSB JOS A BANK CLOTHIERS INC 632.5 22.98 25.57 6.05 -2.52 99 99 +319%
COCO CORINTHIAN COLLEGES INC 3802.7 36.051 39.85 16 -3.16 96 94 +310%
ELUX AKTIEBOLAGET ELECTROLUX 102.4 30.1 40.69 23.2 -4.2 11 69 +305%
ELBO ELECTRONICS BOUTIQUE HLD 1433.2 24.5 44.54 21.02 -2.28 93 31 +296%
ERTS ELECTRONIC ARTS INC 18479.4 66.6 72.44 49.77 -5.54 92 77 +290%
PENN PENN NATL GAMING INC 1525.1 20.449 21.53 8.25 -0.69 93 97 +273%
ZBRA ZEBRA TECHNOLOGIES CORP 799.4 60 62.67 40.51 -2.5 40 90 +266%
AMCR AMCOR LTD 44.3 17.85 20.7 13 -0.45 82 75 +262%
CFFI C & F FINL CORP 2.8 22.49 25.25 18.68 -0.51 80 74 +246%
XRAY DENTSPLY INTL INC NEW 2458.5 39.13 43.5 28.62 -3.72 70 78 +244%
LOGI LOGITECH INTERNATIONAL S 286.1 30 53.25 20.85 -2 96 61 +242%
WBSN WEBSENSE INC 2189.9 15.28 35 10.34 -2.01 99 25 +241%
RMCI RIGHT MGMT CONSULTANTS I 727.5 12.9 22.38 9.13 -2.13 98 38 +241%
CYMI CYMER INC 5583.3 21.37 53.44 16.31 -4.04 13 60 +224%
PFBIP PFBI CAP TR 3.5 24.25 25.59 23.8 -0.52 0 0 +216%
AGII ARGONAUT GROUP 86.1 15.15 23.55 13.37 -0.38 95 23 +211%
ESBF ESB FINL CORP 6.4 12.31 13.13 7.59 -0.62 75 84 +199%
WBPRO W HLDG CO INC 6.0 24.95 25.5 22.65 -0.55 0 0 +189%
TTWO TAKE-TWO INTERACTIVE SOF 5247.3 26.21 30.78 9.3 -1.42 96 98 +188%
DEAR DEARBORN BANCORP INC 5.1 13.23 15.27 10.77 -0.52 97 69 +186%
ABCO ADVISORY BRD CO 132.9 33.29 43.34 22.55 -0.54 96 76 +178%
YELL YELLOW CORP 1713.7 30.25 32.68 20.34 -1.96 21 88 +170%
SHLM SCHULMAN A INC 644.0 15.09 24.77 11 -0.78 60 59 +169%
EDMC EDUCATION MGMT CORP 1025.8 41.87 46.65 30.52 -3.48 92 77 +166%
LNCE LANCE INC 181.6 12.04 16.5 11.38 -0.95 56 50 +163%
APOL APOLLO GROUP INC 6564.7 41.92 46.15 25.67 -3.73 94 86 +155%
QCBC QUAKER CITY BANCORP INC 57.0 33.8 38.48 21.32 -1.13 93 85 +145%
TUES TUESDAY MORNING CORP 424.0 18.99 28.88 11.8 -1.11 89 94 +142%
PCAR PACCAR INC 3181.0 40.39 52.98 30.69 -3.94 25 73 +139%
PRWK PRACTICEWORKS INC 322.1 12.62 19.4 6.34 -0.39 43 87 +132%
OSIS OSI SYS INC 537.8 15.86 28.97 11.77 -0.91 78 73 +132%
DFBS DUTCHFORK BANCSHARES INC 8.5 25.9 27 20.34 -0.4 49 80 +131%
SIGI SELECTIVE INS GROUP INC 324.8 22.27 31.48 19.36 -0.38 64 43 +131%
CCCG CCC INFOMTN SVCS GRP INC 137.0 17.53 18.5 5.15 -0.66 61 97 +126%
RSLN ROSLYN BANCORP INC 1327.7 16.58 24.15 15.3 -0.43 92 32 +120%
PFDC PEOPLES BANCORP AUBURN I 1.8 17.63 19.88 15.25 -2.25 60 58 +117%
MAYS MAYS J W INC 0.3 12.5 14.9 9.65 -1 90 73 +111%
CSGP COSTAR GROUP INC 104.8 17.75 26.09 16.01 -0.49 90 23 +110%
OTEX OPEN TEXT CORP 723.0 22.49 31.79 15.47 -0.51 73 79 +107%
APPX AMERICAN PHARMACEUTICALS 526.1 20.98 22.1 7.75 -0.41 89 98 +104%
ODFL OLD DOMINION FGHT LINES 13.6 22.67 24.4 10.5 -0.78 65 97 +103%
UOPX APOLLO GROUP INC 391.3 31.62 35.11 17.1 -0.97 98 91 +99%
OVER OVERTURE SVCS INC 2932.2 29.84 43.16 16.26 -0.66 92 95 +95%
NOVN NOVEN PHARMACEUTICALS IN 459.9 12.53 27.51 8.91 -0.58 51 61 +94%
WMGI WRIGHT MED GROUP INC 230.3 22.51 24.83 13 -0.43 93 89 +93%
SRDX SURMODICS INC 354.8 33.91 47.84 18.9 -1.59 75 88 +92%
NTIQ NETIQ CORP 1764.2 14.02 38.54 10.27 -1.99 80 12 +91%
INVN INVISION TECHNOLOGIES IN 1923.3 34.75 49.76 10.52 -1.75 99 99 +88%
SILI SILICONIX INC 42.5 20.45 35.9 16.2 -1.76 22 29 +88%
FISV FISERV INC 4227.2 29.29 47.23 22.5 -2.73 86 29 +86%
OPOF OLD POINT FINL CORP 1.3 34.5 35.15 24.25 -0.6 79 80 +85%
VRTS VERITAS SOFTWARE CO 21854.4 14.97 49.88 10.29 -1 67 17 +78%
BANR BANNER CORP 44.9 17.12 25 14.4 -0.63 44 51 +76%
FNLY FINLAY ENTERPRISES INC 66.6 15.12 18.98 5.8 -0.81 75 94 +75%
CVTX CV THERAPEUTICS INC 959.3 23.74 60.84 14.68 -0.89 16 27 +71%
PECS PEC SOLUTIONS INC 415.8 26.83 44.44 17.05 -2.1 85 72 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXE SHELBOURNE PPTYS II INC 4.6 68 72 33 +0.75 0 92 +1150%
HXF SHELBOURNE PPTYS III INC 3.0 54 56.15 23.13 +1 0 94 +798%
FRS FRISCHS RESTAURANTS INC 20.5 17.9 24.8 13.4 +1.78 60 77 +559%
HXD SHELBOURNE PPTYS I INC 2.5 60 62 27 +1.49 1 94 +392%
Stocks moving down.
NVY NUVEEN PA DIVID ADVANTAG 24.7 15 15.98 14.61 -0.36 0 53 +466%
BFD BOSTONFED BANCORP INC 33.1 26.35 35.2 22.25 -1.25 65 54 +466%
IWZ ISHARES TR 127.2 29.82 42.34 26 -0.46 0 0 +401%
XLV SECTOR SPDR TR 655.5 27.48 30.51 21.65 -0.52 0 0 +386%
IXC ISHARES TR 17.5 44.61 55.59 41.65 -1.8 0 0 +325%
UTH UTILITIES HOLDRS TR 770.5 56.3 98.7 49.9 -1.15 0 0 +312%
AMW MERRILL LYNCH & CO INC 9.4 30.51 50.16 26.3 -1.3 2 0 +308%
BLE BLACKROCK MUNI INCOME TR 157.5 13.4 15.09 13.95 -0.6 35 54 +306%
IYJ ISHARES TR 59.8 36.95 52.19 31.74 -0.59 0 0 +291%
XLI SECTOR SPDR TR 488.7 20.73 28.77 17.75 -0.29 0 0 +290%
PRK PARK NATL CORP 18.2 90.73 102.45 84.01 -0.57 81 52 +289%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8450.16 -88.08 -1.03% 350.85 mil shares
!DJ20 Dow Transports 2312.43 -26.10 -1.12% 29.95 mil shares
!DJ15 Dow Utilities 181.86 -3.27 -1.77% 51.28 mil shares
!COMP Nasdaq Composite 1292.80 -16.87 -1.29% 1722.48 mil shares
!XAX American Exchange 811.88 -5.10 -0.62% 2062.54 mil shares
!NYA NYSE Composite 476.35 -5.34 -1.11% 1502.99 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 89 1038 2195 174
AMEX 4 22 257 466 1
NASDAQ 34 70 1329 1919 7
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
TXN TEXAS INSTRS INC 48036.8 14 35.94 13.1 -3.12 22 12 +296%
LU LUCENT TECHNOLOGIES INC 35367.8 0.72 8.75 0.55 -0.01 34 1 -27%
T AT&T CORP 30162.8 13.05 19.25 8.2 +0.52 45 75 +98%
NT NORTEL NETWORKS CORP NEW 29537.5 0.82 9.05 0.43 +0.04 50 5 +38%
GE GENERAL ELEC CO 21412.6 27.07 41.84 21.4 -0.08 81 31 -27%
PFE PFIZER INC 21366.0 31.3 44.04 25.13 -0.85 73 35 +23%
WYE WYETH 19484.1 34.35 66.51 28.25 -1.3 49 24 +200%
F FORD MTR CO DEL 19052.4 9.4 19.08 6.9 -0.15 46 16 +37%
MOT MOTOROLA INC 18995.9 8.14 18.83 7.3 +0.33 61 10 +40%
AOL AOL TIME WARNER INC 18671.6 13.5 39.2 8.7 +0.45 64 24 -6%
MCD MCDONALDS CORP 16943.0 18.95 30.72 15.75 +0.65 59 21 +121%
C CITIGROUP INC 15719.1 35.53 52.2 24.48 +0.01 64 51 -29%
Q QWEST COMMUNICATIONS INT 14635.1 3.15 17.94 1.06 +0.15 4 76 +11%
AMD ADVANCED MICRO DEVICES I 13771.0 5.32 20.59 3.1 -0.23 2 19 +99%
XOM EXXON MOBIL CORP 13367.7 35.18 44.58 29.75 -0.82 15 38 +9%
TYC TYCO INTL LTD NEW 13307.5 13.43 60.09 6.98 +0.36 39 29 -25%
VZ VERIZON COMMUNICATIONS 13303.2 37.75 52.59 26.01 +2.07 23 66 +61%
JNJ JOHNSON & JOHNSON 13118.9 59.82 65.88 41.4 -1.29 86 75 +63%
KMB KIMBERLY CLARK CORP 12878.3 50.5 66.79 52.05 -6.18 55 37 +693%
JPM J P MORGAN CHASE & CO 11168.4 19.91 40.95 15.26 -0.36 24 17 -24%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 123018.6 11.22 21.91 8.12 +0.27 86 20 +38%
INTC INTEL CORP 74267.6 15.12 36.77 12.95 -0.33 45 20 +13%
ERICY ERICSSON L M TEL CO 73073.3 0.696 6.23 0.34 +0.01 11 3 +105%
SUNW SUN MICROSYSTEMS INC 72197.3 2.63 14.72 2.34 +0.07 70 8 +14%
ORCL ORACLE CORP 46216.6 9.89 17.5 7.25 +0.25 23 30 -5%
MSFT MICROSOFT CORP 43624.2 51.67 70.62 41.41 -0.84 81 50 -5%
NXTL NEXTEL COMMUNICATIONS IN 38468.6 10.09 12.3 2.5 +0.09 37 97 +24%
AMAT APPLIED MATLS INC 34575.7 13.09 27.95 10.26 -0.95 31 27 +8%
JDSU JDS UNIPHASE CORP 29383.7 2.28 12.44 1.58 +0.01 33 6 +8%
KLAC KLA-TENCOR CORP 26443.1 30.55 70.58 25.16 -3.45 15 26 +63%
THQI THQ INC 25912.3 14.8 43.4 16.44 -8.37 88 11 +1136%
DELL DELL COMPUTER CORP 22660.5 28.49 30.52 21.9 -0.36 55 76 -7%
ADSX APPLIED DIGITAL SOLUTION 22652.6 0.45 2.4 0.25 +0.07 46 99 +627%
VRTS VERITAS SOFTWARE CO 21854.4 14.97 49.88 10.29 -1 67 17 +78%
QLGC QLOGIC CORP 19986.0 30.44 57.09 19.66 -0.06 82 24 +29%
SEBL SIEBEL SYS INC 19270.5 6.6 38.38 5.33 +0.13 30 18 +28%
ERTS ELECTRONIC ARTS INC 18479.4 66.6 72.44 49.77 -5.54 92 77 +290%
BRCD BROCADE COMMUNICATIONS S 17315.1 7.65 41.37 5.21 +0.2 74 5 +4%
CMCSK COMCAST CORP 16978.7 23.25 40.65 16.4 +1.65 25 44 +52%
VTSS VITESSE SEMICONDUCTOR CO 15407.9 0.82 15.5 0.62 +0.04 16 1 +99%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 90275.2 24.14 43.23 19.76 -0.15 0 0 +1%
SPY SPDR TR 41214.7 89.52 118 77.07 -0.65 0 0 -20%
DIA DIAMONDS TR 10883.4 84.73 106.88 72.03 -0.69 0 0 -12%
SMH SEMICONDUCTOR HLDRS TR 7911.0 21.39 50.19 17.32 -1.63 0 0 +18%
XLK SECTOR SPDR TR 2701.3 14 26.31 11.4 -0.06 0 0 +141%
IWV ISHARES TR 2215.9 49.25 65.16 42.7 -0.57 0 0 +214%
EE EL PASO ELEC CO 2102.0 9.6 16.2 10.6 -1.15 38 18 +852%
XLF SECTOR SPDR TR 2020.1 22.64 27.8 18.52 -0.21 0 0 -18%
NBR NABORS INDUSTRIES LTD 1957.4 35.74 49.98 24.62 -0.23 27 87 +1%
IWM ISHARES TR 1861.2 72.41 104.75 64.6 -0.94 0 0 +19%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
FRC FIRST REP BK SAN FRANCIS 364.7 19.5 35.3 18 +0.58 63 50 +687%
CKI CORPORATE BACKED TR CTFS 16.8 15.8 26.65 14 +1.4 0 0 +663%
NFX PA NEWFIELD FINL TR I 101.3 55.1 57.77 44.3 +0.6 0 0 +647%
TXT PB TEXTRON INC 0.2 142 180 120 +16 0 0 +567%
XEL PC XCEL ENERGY INC 1.0 45 64.5 41 +1.25 0 0 +560%
HBG HUB INTERNATIONAL LTD 242.0 18 18.06 12.9 +0.54 96 88 +449%
CZB CITIZENS COMMUNICATIONS 757.4 17.44 24.4 9.5 +0.62 0 0 +381%
WBD WIMM BILL DANN FOODS OJS 259.1 20.5 25.34 16.75 +0.7 76 59 +322%
TNB THOMAS & BETTS CORP 732.2 15.85 24.5 12.2 +1.51 33 53 +318%
EIX A EIX TR I 67.1 19 22.95 14.2 +1.53 0 0 +248%
YCT YORKSHIRE CAP TR I 86.4 20.28 25.55 13.5 +1.33 0 0 +239%
DD PB DU PONT E I DE NEMOURS & 2.2 83.5 85.5 72.15 +1 0 0 +222%
CZN P CITIZENS UTILS TR 23.7 36.5 48.73 21.25 +0.88 0 0 +204%
RKY COORS ADOLPH CO 1064.9 68.85 69.25 44.13 +0.85 84 92 +201%
MCK MCKESSON CORP 4400.6 31.02 42.09 24.98 +1.78 80 39 +184%
JHX JAMES HARDIE INDS N V 2.0 17.1 18.86 11.09 +0.5 33 89 +180%
KV A K V PHARMACEUTICAL CO 201.3 16 32.05 14.97 +1 0 19 +169%
OCR OMNICARE INC 948.3 22.5 28.83 17.51 +1.72 95 76 +159%
HRH HILB ROGAL & HAMILTON CO 353.1 43.11 46.15 26.38 +0.56 96 84 +129%
Stocks moving down.
TRE TREMONT CORP DEL 34.8 31.75 37.7 26.91 -2.03 12 63 +1589%
ZAP ZAPATA CORP 36.2 21.4 30.45 19.34 -1.3 89 52 +1300%
GSU PB ENTERGY GULF STS INC 0.1 59 63 57.5 -1 0 0 +1251%
GSU PE ENTERGY GULF STS INC 0.1 69.25 70.25 63 -0.75 0 0 +1216%
SPW SPX CORP 5839.6 92.08 151.45 87.5 -19.27 69 45 +1005%
KMD KERR MCGEE CORP 150.2 47 47.5 32 -0.5 0 0 +955%
KMB KIMBERLY CLARK CORP 12878.3 50.5 66.79 52.05 -6.18 55 37 +693%
AIT APPLIED INDL TECHNLGIES 524.5 15.25 21.25 14.8 -1.95 22 38 +688%
NMK PB NIAGARA MOHAWK PWR CORP 0.3 57 70 46.61 -0.75 0 0 +617%
GIS GENERAL MLS INC 9627.5 41.25 52.86 37.38 -2.6 21 56 +601%
SIE SIERRA HEALTH SVCS INC 1591.4 16.3 24.45 6.7 -3.87 86 87 +397%
WAT WATERS CORP 4512.4 23.61 40.95 17.86 -4.29 57 36 +394%
CED CANADIAN NAT RES LTD 161.4 27.44 34.88 22.8 -1.1 5 45 +372%
RWT PB REDWOOD TR INC 2.8 32 34 30.05 -0.75 0 0 +339%
BCM CANADIAN IMPERIAL BK COM 142.0 24.85 36.84 21.34 -2.04 10 32 +337%
PQE PROQUEST COMPANY 847.3 24.03 43.8 26.1 -2.47 90 29 +336%
AEC PA ASSOCIATED ESTATES RLTY 14.1 21.5 25.8 21.5 -0.5 0 0 +326%
GME GAMESTOP CORP 898.4 19.17 24.3 13.84 -1.68 60 55 +299%
NJ NIDEC CORP 2.1 51.9 78.25 36.4 -0.75 49 76 +262%
BBI BLOCKBUSTER INC 1837.6 24.42 30.25 17.25 -1.21 94 58 +260%
GNI GREAT NORTHN IRON ORE PP 5.7 56.1 77 54.5 -1.64 9 37 +234%
CHK P CHESAPEAKE ENERGY CORP 50.2 53.8 64.2 45.02 -1.2 0 0 +226%
MTW MANITOWOC CO 393.3 24.82 44.38 22.1 -2.48 30 37 +226%
FBN FURNITURE BRANDS INTL IN 1495.1 20.5 42.73 18.4 -0.95 58 51 +226%
HI PN HOUSEHOLD INTL INC 0.1 52 65.59 52 -0.5 0 0 +218%
HHS HARTE-HANKS INC 821.3 18.66 22.68 14.89 -1.23 72 75 +216%
EEP ENBRIDGE ENERGY 173.1 39.42 47.9 35.68 -0.76 34 35 +215%
TNC TENNANT CO 62.5 28 44 26.35 -1.23 16 26 +212%
E ENI S P A 284.5 67.62 83.05 55.8 -4.08 56 52 +201%
WRC P WESTPORT RES CORP NEW 4.2 19.7 21.65 17.55 -0.6 0 0 +201%
WYE WYETH 19484.1 34.35 66.51 28.25 -1.3 49 24 +200%
MEG MEDIA GEN INC 225.9 55.2 69.48 41.45 -2.73 45 86 +199%
MOG B MOOG INC 0.5 33 41 26.75 -0.5 0 71 +184%
SQA B SEQUA CORP 3.1 52.5 66 51.2 -1 0 45 +180%
SQA A SEQUA CORP 34.5 47.34 65.98 42.4 -2.86 1 36 +175%
LM LEGG MASON INC 1417.9 44.93 57.15 37.11 -2.53 58 66 +175%
IFC PN IFC CAP TR III 3.7 26.5 31.09 26 -0.75 0 0 +169%
WIT WIPRO LTD 69.2 29.28 44 20.75 -0.77 5 87 +161%
G GILLETTE CO 6919.6 29.9 37.3 27.75 -1.62 44 41 +154%
ALK ALASKA AIR GROUP INC 737.0 17.64 33.9 13.66 -0.7 6 29 +130%
HIT HITACHI LIMITED 150.5 40.65 79 41.47 -4.04 1 14 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WAYN WAYNE SVGS BANCSHARES IN 6.5 21 22 14 +1 93 77 +1145%
FPHC FISHER & PAYKEL HEALTHCA 7.1 20.58 30.7 15 +0.75 87 71 +1064%
FCCY 1ST CONSTITUTION BANCORP 8.1 26.5 23.59 19 +4 0 89 +909%
AUBN AUBURN NATL BANCORP 2.6 14.5 17 11.15 +0.9 37 87 +444%
TMPW TMP WORLDWIDE INC 8799.9 14.88 48.59 7.94 +1.73 76 17 +329%
WVCM WAVECOM S A 48.7 43.09 45 23.65 +3.16 99 90 +311%
CCDC CONCORDE CAREER COLLEGES 56.8 12.761 12.38 7.05 +0.51 97 95 +283%
STCO SIGNAL TECHNOLOGY CORP 258.2 12.401 12.19 3.52 +0.4 2 95 +255%
CRVL CORVEL CORP 43.5 30.379 35.87 27 +0.38 80 65 +251%
ICPT INTERCEPT INC 630.3 13.57 43.25 9.35 +2.31 45 10 +236%
EMMSP EMMIS COMMUNICATIONS COR 27.1 39.5 48.5 23.31 +2.99 0 0 +203%
EXAC EXACTECH INC 29.2 20.75 21.75 10.5 +0.74 85 94 +196%
TECUA TECUMSEH PRODS CO 175.9 44.432 57.25 37.82 +1.98 17 47 +193%
ACAM ACAMBIS PLC 29.0 39 55.59 27.7 +1.98 51 91 +168%
ESITZ EXPRESS SCRIPTS AUTO EXC 25.0 103.74 114.31 74 +1.31 0 83 +149%
WEBX WEBEX INC 1491.0 15.36 37.87 7.52 +1.47 94 19 +148%
COLM COLUMBIA SPORTSWEAR CO 591.4 38.45 40 24.86 +0.96 76 89 +147%
SAVB SAVANNAH BANCORP INC 2.9 22.509 25.09 18.65 +0.76 61 63 +146%
DGAS DELTA NAT GAS INC 5.9 21.34 23.08 18.5 +0.44 63 76 +145%
INTL INTER TEL INC 878.8 24.95 27 13.88 +1.78 94 92 +142%
PEDE GREAT PEE DEE BANCORP IN 4.1 13.48 13.3 10.82 +0.38 90 76 +138%
CELG CELGENE CORP 1561.9 18.44 38.88 11.31 +0.71 60 38 +137%
PLNR PLANAR SYS INC 178.9 15.9 26.5 11.8 +0.42 41 35 +134%
UTBI UNITED TENN BANKSHARES I 1.9 13.85 13.8 8.41 +0.45 98 94 +127%
TBFCP TELEBANC CAP TR II 2.5 19.49 23.05 15 +0.38 0 0 +124%
CBCF CITIZENS BKG CORP MICH 174.8 22.948 34.02 21.25 +0.44 59 26 +121%
FNLC FIRST NATL LINCOLN CORP 1.0 29.5 32 19.5 +0.52 82 87 +116%
AFCI ADVANCED FIBRE COMM INC 2262.6 14.04 22.37 11.3 +1.02 14 23 +109%
IDXX IDEXX LABORATORIES CORP 501.6 32.05 32.62 23.3 +0.55 71 81 +104%
CMCSA COMCAST CORP 531.7 23.61 40.55 17.05 +1.55 0 42 +100%
MBHI MIDWEST BANC HOLDINGS IN 24.3 18.72 22.5 12.58 +0.63 94 83 +100%
DNEX DIONEX CORP 147.2 30.68 29.84 21.25 +1.21 48 86 +96%
MEDQ MEDQUIST INC 122.4 18.5 31.55 16.45 +0.5 42 27 +96%
PBNC PFS BANCORP INC 2.7 14.83 17.59 12.12 +0.4 75 61 +93%
RINO BLUE RHINO CORP 505.6 17.71 17.95 3.88 +0.46 94 99 +82%
GCBC GREENE COUNTY BANCORP IN 1.1 18.12 19.75 13.59 +0.77 96 81 +82%
BBDA BANK OF BERMUDA LTD 41.0 30.3 50.23 26 +1.07 24 29 +73%
Stocks moving down.
THQI THQ INC 25912.3 14.8 43.4 16.44 -8.37 88 11 +1136%
CECO CAREER ED CORP 9177.8 43.99 52.5 23.9 -8.4 98 90 +687%
FFLC FFLC BANCORP INC 7.5 27.051 29.65 19.7 -0.45 89 81 +591%
OAKF OAK HILL FINL INC 21.9 21.3 23 14.75 -0.48 82 76 +435%
CBKN CAPITAL BK CORP 36.1 13.18 16.5 10.3 -0.88 67 69 +392%
MSDXO MASON DIXON CAP TR II 3.6 19.95 21.4 19.16 -0.6 0 0 +377%
ATVI ACTIVISION INC NEW 10092.4 19.9 35.09 17.89 -3.87 96 22 +327%
JOSB JOS A BANK CLOTHIERS INC 632.5 22.98 25.57 6.05 -2.52 99 99 +319%
COCO CORINTHIAN COLLEGES INC 3802.7 36.051 39.85 16 -3.16 96 94 +310%
ELUX AKTIEBOLAGET ELECTROLUX 102.4 30.1 40.69 23.2 -4.2 11 69 +305%
ELBO ELECTRONICS BOUTIQUE HLD 1433.2 24.5 44.54 21.02 -2.28 93 31 +296%
ERTS ELECTRONIC ARTS INC 18479.4 66.6 72.44 49.77 -5.54 92 77 +290%
PENN PENN NATL GAMING INC 1525.1 20.449 21.53 8.25 -0.69 93 97 +273%
ZBRA ZEBRA TECHNOLOGIES CORP 799.4 60 62.67 40.51 -2.5 40 90 +266%
AMCR AMCOR LTD 44.3 17.85 20.7 13 -0.45 82 75 +262%
CFFI C & F FINL CORP 2.8 22.49 25.25 18.68 -0.51 80 74 +246%
XRAY DENTSPLY INTL INC NEW 2458.5 39.13 43.5 28.62 -3.72 70 78 +244%
LOGI LOGITECH INTERNATIONAL S 286.1 30 53.25 20.85 -2 96 61 +242%
WBSN WEBSENSE INC 2189.9 15.28 35 10.34 -2.01 99 25 +241%
RMCI RIGHT MGMT CONSULTANTS I 727.5 12.9 22.38 9.13 -2.13 98 38 +241%
CYMI CYMER INC 5583.3 21.37 53.44 16.31 -4.04 13 60 +224%
PFBIP PFBI CAP TR 3.5 24.25 25.59 23.8 -0.52 0 0 +216%
AGII ARGONAUT GROUP 86.1 15.15 23.55 13.37 -0.38 95 23 +211%
ESBF ESB FINL CORP 6.4 12.31 13.13 7.59 -0.62 75 84 +199%
WBPRO W HLDG CO INC 6.0 24.95 25.5 22.65 -0.55 0 0 +189%
TTWO TAKE-TWO INTERACTIVE SOF 5247.3 26.21 30.78 9.3 -1.42 96 98 +188%
DEAR DEARBORN BANCORP INC 5.1 13.23 15.27 10.77 -0.52 97 69 +186%
ABCO ADVISORY BRD CO 132.9 33.29 43.34 22.55 -0.54 96 76 +178%
YELL YELLOW CORP 1713.7 30.25 32.68 20.34 -1.96 21 88 +170%
SHLM SCHULMAN A INC 644.0 15.09 24.77 11 -0.78 60 59 +169%
EDMC EDUCATION MGMT CORP 1025.8 41.87 46.65 30.52 -3.48 92 77 +166%
LNCE LANCE INC 181.6 12.04 16.5 11.38 -0.95 56 50 +163%
APOL APOLLO GROUP INC 6564.7 41.92 46.15 25.67 -3.73 94 86 +155%
QCBC QUAKER CITY BANCORP INC 57.0 33.8 38.48 21.32 -1.13 93 85 +145%
TUES TUESDAY MORNING CORP 424.0 18.99 28.88 11.8 -1.11 89 94 +142%
PCAR PACCAR INC 3181.0 40.39 52.98 30.69 -3.94 25 73 +139%
PRWK PRACTICEWORKS INC 322.1 12.62 19.4 6.34 -0.39 43 87 +132%
OSIS OSI SYS INC 537.8 15.86 28.97 11.77 -0.91 78 73 +132%
DFBS DUTCHFORK BANCSHARES INC 8.5 25.9 27 20.34 -0.4 49 80 +131%
SIGI SELECTIVE INS GROUP INC 324.8 22.27 31.48 19.36 -0.38 64 43 +131%
CCCG CCC INFOMTN SVCS GRP INC 137.0 17.53 18.5 5.15 -0.66 61 97 +126%
RSLN ROSLYN BANCORP INC 1327.7 16.58 24.15 15.3 -0.43 92 32 +120%
PFDC PEOPLES BANCORP AUBURN I 1.8 17.63 19.88 15.25 -2.25 60 58 +117%
MAYS MAYS J W INC 0.3 12.5 14.9 9.65 -1 90 73 +111%
CSGP COSTAR GROUP INC 104.8 17.75 26.09 16.01 -0.49 90 23 +110%
OTEX OPEN TEXT CORP 723.0 22.49 31.79 15.47 -0.51 73 79 +107%
APPX AMERICAN PHARMACEUTICALS 526.1 20.98 22.1 7.75 -0.41 89 98 +104%
ODFL OLD DOMINION FGHT LINES 13.6 22.67 24.4 10.5 -0.78 65 97 +103%
UOPX APOLLO GROUP INC 391.3 31.62 35.11 17.1 -0.97 98 91 +99%
OVER OVERTURE SVCS INC 2932.2 29.84 43.16 16.26 -0.66 92 95 +95%
NOVN NOVEN PHARMACEUTICALS IN 459.9 12.53 27.51 8.91 -0.58 51 61 +94%
WMGI WRIGHT MED GROUP INC 230.3 22.51 24.83 13 -0.43 93 89 +93%
SRDX SURMODICS INC 354.8 33.91 47.84 18.9 -1.59 75 88 +92%
NTIQ NETIQ CORP 1764.2 14.02 38.54 10.27 -1.99 80 12 +91%
INVN INVISION TECHNOLOGIES IN 1923.3 34.75 49.76 10.52 -1.75 99 99 +88%
SILI SILICONIX INC 42.5 20.45 35.9 16.2 -1.76 22 29 +88%
FISV FISERV INC 4227.2 29.29 47.23 22.5 -2.73 86 29 +86%
OPOF OLD POINT FINL CORP 1.3 34.5 35.15 24.25 -0.6 79 80 +85%
VRTS VERITAS SOFTWARE CO 21854.4 14.97 49.88 10.29 -1 67 17 +78%
BANR BANNER CORP 44.9 17.12 25 14.4 -0.63 44 51 +76%
FNLY FINLAY ENTERPRISES INC 66.6 15.12 18.98 5.8 -0.81 75 94 +75%
CVTX CV THERAPEUTICS INC 959.3 23.74 60.84 14.68 -0.89 16 27 +71%
PECS PEC SOLUTIONS INC 415.8 26.83 44.44 17.05 -2.1 85 72 +70%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HXE SHELBOURNE PPTYS II INC 4.6 68 72 33 +0.75 0 92 +1150%
HXF SHELBOURNE PPTYS III INC 3.0 54 56.15 23.13 +1 0 94 +798%
FRS FRISCHS RESTAURANTS INC 20.5 17.9 24.8 13.4 +1.78 60 77 +559%
HXD SHELBOURNE PPTYS I INC 2.5 60 62 27 +1.49 1 94 +392%
Stocks moving down.
NVY NUVEEN PA DIVID ADVANTAG 24.7 15 15.98 14.61 -0.36 0 53 +466%
BFD BOSTONFED BANCORP INC 33.1 26.35 35.2 22.25 -1.25 65 54 +466%
IWZ ISHARES TR 127.2 29.82 42.34 26 -0.46 0 0 +401%
XLV SECTOR SPDR TR 655.5 27.48 30.51 21.65 -0.52 0 0 +386%
IXC ISHARES TR 17.5 44.61 55.59 41.65 -1.8 0 0 +325%
UTH UTILITIES HOLDRS TR 770.5 56.3 98.7 49.9 -1.15 0 0 +312%
AMW MERRILL LYNCH & CO INC 9.4 30.51 50.16 26.3 -1.3 2 0 +308%
BLE BLACKROCK MUNI INCOME TR 157.5 13.4 15.09 13.95 -0.6 35 54 +306%
IYJ ISHARES TR 59.8 36.95 52.19 31.74 -0.59 0 0 +291%
XLI SECTOR SPDR TR 488.7 20.73 28.77 17.75 -0.29 0 0 +290%
PRK PARK NATL CORP 18.2 90.73 102.45 84.01 -0.57 81 52 +289%
</PRE></FONT></BODY>
</PRE>
