klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8317.34 -176.93 -2.08% 368.18 mil shares
!DJ20 Dow Transports 2304.62 -36.93 -1.58% 26.64 mil shares
!DJ15 Dow Utilities 186.78 +0.00 +0.00% 40.16 mil shares
!COMP Nasdaq Composite 1298.71 -21.52 -1.63% 1944.39 mil shares
!XAX American Exchange 812.66 -8.86 -1.08% 2235.12 mil shares
!NYA NYSE Composite 472.22 -6.23 -1.30% 1680.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 27 61 1429 1784 188
AMEX 9 15 343 377 2
NASDAQ 38 67 1514 1737 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 88586.4 0.98 8.75 0.55 +0.22 34 3 +75%
NT NORTEL NETWORKS CORP NEW 73689.3 1.07 9.05 0.43 +0.17 50 28 +217%
AOL AOL TIME WARNER INC 50831.1 14.55 39.2 8.7 +1.02 64 33 +150%
AWE AT&T WIRELESS SVCS INC 40273.7 6.45 16.08 3.15 +1 43 39 +325%
TYC TYCO INTL LTD NEW 33810.2 15.49 60.09 6.98 +1.55 39 16 +85%
GE GENERAL ELEC CO 32592.8 26 41.84 21.4 -0.9 81 24 +11%
TXN TEXAS INSTRS INC 24550.9 14.59 35.94 13.1 -0.29 22 11 +92%
C CITIGROUP INC 20614.2 34.67 52.2 24.48 -0.82 64 42 -8%
GLW CORNING INC 18846.1 2 11.15 1.1 +0.29 7 6 +66%
HI HOUSEHOLD INTL INC 18236.4 22.83 63.25 20.65 -3.62 81 8 +205%
MOT MOTOROLA INC 16042.2 8.74 18.83 7.3 -0.06 61 15 +15%
JPM J P MORGAN CHASE & CO 15614.0 19.7 40.95 15.26 -0.07 24 18 +5%
PCS SPRINT CORP 15362.3 3.65 27.5 1.75 +0.58 95 12 +61%
AGR A AGERE SYS INC 14897.8 0.96 6.3 0.5 +0.06 17 3 +143%
MU MICRON TECHNOLOGY INC 14725.4 16 39.5 11.36 +0.32 21 27 +77%
PFE PFIZER INC 14448.1 30.57 44.04 25.13 -0.46 73 30 -16%
VIA B VIACOM INC 13348.0 44.3 51.88 29.75 -2.88 97 89 +129%
EMC E M C CORP MASS 13058.6 5.05 18.5 3.66 -0.06 28 12 -18%
HD HOME DEPOT INC 12151.9 29.89 52.59 23.18 -0.55 82 40 -10%
T AT&T CORP 12021.7 13.11 19.25 8.2 -0.29 45 81 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 122790.0 11.75 21.91 8.12 +0.49 86 29 +36%
INTC INTEL CORP 86479.2 15.63 36.77 12.95 -0.53 45 23 +29%
NXTL NEXTEL COMMUNICATIONS IN 85330.3 10.06 12.3 2.5 -0.14 37 98 +165%
SUNW SUN MICROSYSTEMS INC 67365.5 2.74 14.72 2.34 +0.02 70 8 +7%
ORCL ORACLE CORP 55951.8 9.86 17.5 7.25 -0.1 23 36 +15%
JDSU JDS UNIPHASE CORP 49142.1 2.42 12.44 1.58 +0.1 33 18 +77%
MSFT MICROSOFT CORP 48032.2 51.23 70.62 41.41 -1.97 81 51 +4%
AMAT APPLIED MATLS INC 46009.2 13.57 27.95 10.26 -0.84 31 37 +42%
BRCD BROCADE COMMUNICATIONS S 30197.4 7.37 41.37 5.21 +0.37 74 5 +77%
KLAC KLA-TENCOR CORP 29493.9 31.76 70.58 25.16 -0.95 15 32 +74%
AMGN AMGEN INC 24048.3 48.68 69 30.56 -1.32 71 51 +58%
DELL DELL COMPUTER CORP 21749.6 28.39 30.52 21.9 -0.61 55 81 -10%
RBAK REDBACK NETWORKS INC 19809.9 0.418 6.43 0.24 +0.13 66 1 +465%
VTSS VITESSE SEMICONDUCTOR CO 19793.5 0.96 15.5 0.62 +0.11 16 0 +144%
QLGC QLOGIC CORP 19124.4 31.3 57.09 19.66 -0.37 82 29 +24%
SONS SONUS NETWORKS INC 19033.8 0.37 8.37 0.18 +0.1 63 0 +203%
YHOO YAHOO INC 17553.0 15.06 21.35 8.94 -0.01 84 85 +26%
JNPR JUNIPER NETWORKS INC 17448.7 5.739 27.84 4.15 +0.4 37 5 +78%
NVLS NOVELLUS SYS INC 16515.1 28.09 54.48 19.4 -0.8 7 66 +71%
ITWO I2 TECHNOLOGIES INC 16474.3 0.67 9.58 0.41 +0.09 55 8 +149%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88944.0 23.98 43.23 19.76 -0.62 0 0 -0%
SPY SPDR TR 55149.8 88.36 118 77.07 -1.84 0 0 +7%
DIA DIAMONDS TR 12455.4 83.03 106.88 72.03 -2.2 0 0 +1%
SMH SEMICONDUCTOR HLDRS TR 11731.6 22.38 50.19 17.32 -0.64 0 0 +69%
IVX IVAX CORP 3100.3 13.1 23.84 9.11 +0.75 27 28 +215%
IWM ISHARES TR 2836.7 72.85 104.75 64.6 -0.71 0 0 +83%
NBR NABORS INDUSTRIES LTD 2156.4 35.83 49.98 26.09 -1.65 27 90 +11%
XLF SECTOR SPDR TR 2036.9 22.24 27.8 18.52 -0.41 0 0 -15%
OIH OIL SVC HOLDRS TR 1670.0 54.6 75.88 44.7 -1.15 0 0 +14%
BBH BIOTECH HOLDERS TR 1656.9 85.27 140.95 65.4 -3.31 0 0 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 1.3 54.4 65.59 49 +4.5 0 0 +1876%
PNC PC PNC FINL SVCS GROUP INC 0.2 66.77 102.5 63 +3.77 0 0 +614%
YCT YORKSHIRE CAP TR I 216.6 23.38 25.55 13.5 +1.38 0 0 +576%
CVD COVANCE INC 2303.0 21.65 23.48 12.11 +2.55 43 89 +501%
AEC PA ASSOCIATED ESTATES RLTY 23.1 20.8 25.8 19.6 +0.9 0 0 +477%
PD PA PHELPS DODGE CORP 77.2 86.71 106.5 69.81 +1.36 0 0 +418%
ITU BANCO ITAU SA 568.3 19.05 43.97 14.25 +1.02 0 17 +397%
OSI OUTBACK STEAKHOUSE INC 2215.1 31.67 39.8 24.9 +1.07 65 71 +352%
SPG PB SIMON PPTY GROUP INC NEW 226.1 90.5 96.5 75 +2 0 0 +300%
VCO VINA CONCHA Y TORO 24.8 31.18 42.13 28.05 +1.48 50 40 +290%
CVE PL CLEVELAND ELEC ILLUM CO 0.4 98 102 96 +1 0 0 +270%
UDI UNITED DEFENSE INDS INC 856.2 22 29.84 17.59 +1.35 73 47 +261%
LF LEAPFROG ENTERPRISES INC 557.0 24.5 23.7 13 +1.01 47 97 +250%
OHI PB OMEGA HEALTHCARE INVS IN 11.5 20.65 22.97 13.25 +0.92 0 0 +249%
CNT PB CENTERPOINT PPTYS TR 8.3 62.6 68.31 55 +1.34 0 0 +229%
TI A TELECOM ITALIA SPA 0.2 50 58.06 37.5 +1.33 0 75 +223%
DCP DOMINION RES INC VA NEW 262.5 47.25 62.7 38 +0.5 0 0 +218%
FBN FURNITURE BRANDS INTL IN 1565.4 22.5 42.73 18.4 +1.17 58 71 +215%
SPC PE ST PAUL COS INC 238.5 64.75 67.75 55.44 +1.65 0 0 +213%
BRP BRASIL TELECOM PARTICIPA 632.0 26.1 45.3 20.84 +1.1 90 71 +201%
BCM CANADIAN IMPERIAL BK COM 101.9 25.99 36.84 21.34 +0.76 10 41 +197%
DST DST SYS INC DEL 1573.1 31.45 51.15 24.13 +1.7 61 32 +188%
BMO BANK MONTREAL QUE 206.4 25.77 25.1 19.5 +0.93 12 81 +179%
AJG GALLAGHER ARTHUR J & CO 1545.4 26.55 38.81 21.7 +1.28 91 26 +172%
NFI NOVASTAR FINL INC 450.1 27.61 35.75 11.4 +1.1 92 94 +169%
CMX CAREMARK RX INC 4409.5 18.9 21.95 11.9 +1.08 97 90 +165%
Stocks moving down.
PBI P PITNEY BOWES INC 0.1 562 660 605 -43 0 0 +2400%
VCI VALASSIS COMMUNICATIONS 7862.4 26.01 41.27 30.75 -8.95 29 22 +1744%
SOV P SOVEREIGN BANCORP INC 701.6 78.9 86 58.5 -0.6 0 0 +1186%
KCC CORTS TR II PROVIDENT FI 79.2 20.75 25.9 23.05 -2.35 0 0 +1054%
HI PM HOUSEHOLD INTL INC 1.3 23.5 39 25 -1.5 0 0 +923%
LTC PA LTC PPTYS INC 37.7 19.9 24.48 17 -2 0 0 +649%
ATV ANTHEM INC 255.7 85.8 91.93 52.25 -1.67 15 0 +611%
PPL PB PPL ELEC UTILS CORP 1.0 68 69.5 63 -0.75 0 0 +608%
AHC AMERADA HESS CORP 5137.9 57.77 84.7 53.75 -8.08 3 42 +567%
PRV PROVINCE HEALTHCARE CO 4938.6 15.74 27.12 12.98 -1.36 87 32 +547%
BNG BENETTON GROUP SPA 48.4 18.5 28.66 16.55 -0.8 36 42 +545%
GB WILSON GREATBATCH TECHNO 954.0 27.45 39 20.09 -1.95 64 69 +540%
FSH FISHER SCIENTIFIC INTL I 1658.6 27.2 33.43 22.84 -2.88 84 54 +521%
HI PX HOUSEHOLD CAP TR V 139.9 23.5 28.84 23.5 -1.24 0 0 +332%
HI PT HOUSEHOLD CAP TR I 20.9 19.2 26.4 19.26 -1.08 0 0 +327%
KRJ CORTS TR 111 PROVIDENT F 6.0 22.3 25.4 23 -1.05 0 0 +321%
HI PF HOUSEHOLD CAP TR VI 78.7 19.75 27.5 20.8 -1.5 0 0 +299%
AGN ALLERGAN INC 3966.6 57.4 79 49.05 -4.25 70 38 +298%
OEC PB OHIO EDISON CO 0.3 68 69 61.44 -0.5 0 0 +274%
VVI VIAD CORP 1030.1 19.48 31 16.75 -0.94 47 57 +267%
HSC HARSCO CORP 492.6 26.7 44.48 24.2 -2.5 45 40 +219%
TP TPG N V 55.2 16.92 22.72 15.55 -0.5 49 48 +218%
RKY COORS ADOLPH CO 1221.3 68.59 70.15 44.8 -0.71 84 90 +216%
ACL ALCON INC 2071.6 38.01 40.55 26.75 -0.99 83 81 +213%
DOW DOW CHEM CO 10126.8 24.97 38.66 23.66 -2.57 25 21 +210%
HI HOUSEHOLD INTL INC 18236.4 22.83 63.25 20.65 -3.62 81 8 +205%
DP DIAGNOSTIC PRODS CORP 495.7 43.29 53.25 30.45 -0.67 92 61 +205%
LNT ALLIANT ENERGY CORP 998.6 17.28 31.59 16.34 -0.57 6 21 +191%
OEC PC OHIO EDISON CO 0.3 66.5 71 60.5 -1.5 0 0 +179%
HI PV HOUSEHOLD CAPITAL TR VII 47.3 18.95 25.55 18.76 -0.65 0 0 +177%
HI PP HOUSEHOLD CAP TR IV 38.8 17.75 25.08 18.25 -1.3 0 0 +169%
MGG MGM MIRAGE 3171.2 30.03 42.02 21.09 -1.12 47 79 +168%
SFG STANCORP FINL GROUP INC 252.2 55.06 61.2 42.13 -0.81 71 78 +166%
HOT STARWOOD HOTELS & RESORT 4936.5 22.72 39.94 19 -1.2 10 63 +160%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSFC PEOPLES-SIDNEY FINL CORP 7.8 12.95 12.34 9.9 +0.75 61 74 +2353%
SYNT SYNTEL INC 243.2 17.59 17.65 8.88 +2.79 61 96 +1270%
ECBE ECB BANCORP INC 7.9 17.43 18 11 +0.4 88 86 +878%
UBMT UNITED FINL CORP MINN 10.2 21.1 23.91 15.91 +0.4 65 76 +796%
CURE CURATIVE HEALTH SVCS INC 855.9 15.76 23.45 7.37 +1.47 74 78 +523%
PLNR PLANAR SYS INC 532.1 16.948 26.5 11.8 +1.05 41 39 +506%
EXPEW EXPEDIA INC 57.9 31.5 50.01 13.5 +4.93 0 0 +443%
KSWS K-SWISS INC 618.6 25.25 26.75 13.16 +1.77 81 94 +416%
KOSP KOS PHARMACEUTICALS INC 448.0 13.96 36.9 10.02 +2.15 30 19 +396%
MANH MANHATTAN ASSOCS INC 3733.9 21.998 40 12.16 +4.02 84 41 +387%
ITIC INVESTORS TITLE CO 7.8 20 20.9 14 +1.19 84 75 +363%
STCO SIGNAL TECHNOLOGY CORP 392.4 12 12.78 3.52 +0.41 2 95 +362%
WVCM WAVECOM S A 68.9 35.7 45 23.65 +1.52 99 80 +348%
GETY GETTY IMAGES INC 1769.2 23.65 38.48 11.25 +2.27 92 98 +327%
ASGR AMERICA SVC GROUP INC 67.1 14.1 13.25 2.19 +2.1 23 99 +293%
SFNCP SIMMONS FIRST CAP TR 2.5 13.6 14.2 12.5 +0.7 0 0 +273%
CPKI CALIFORNIA PIZZA KITCHEN 647.4 26.5 26.66 16.55 +1.16 71 87 +246%
PECS PEC SOLUTIONS INC 990.8 32.53 44.44 17.05 +1.42 85 95 +244%
RIVR RIVER VY BANCORP 5.0 27.81 28.86 19.5 +0.51 90 83 +240%
FORR FORRESTER RESH INC 367.7 12.33 20.94 11.71 +0.47 30 23 +228%
EXPE EXPEDIA INC 6920.1 64.2 84.65 26.25 +6.59 94 97 +227%
BREL BIORELIANCE CORP 83.6 26.25 39 13.84 +0.59 99 74 +220%
HTHR HAWTHORNE FINL CORP 58.9 26.9 33.36 18 +0.4 92 81 +215%
DIAN DIANON SYS INC 865.0 38.8 72.05 31.2 +1.05 97 67 +213%
CCCG CCC INFOMTN SVCS GRP INC 201.6 18.06 18.5 5.15 +0.46 61 98 +204%
COKE COCA COLA BOTTLING CO CO 55.4 48.56 52.09 36.8 +0.38 95 77 +200%
CPSI COMPUTER PROGRAMS & SYS 133.1 21.96 25.25 17.02 +0.72 68 69 +194%
HCBC HIGH CTRY BANCORP INC 1.5 21.89 20.5 15.95 +1.54 94 83 +193%
WOOF VCA ANTECH INC 266.6 14.198 16.48 8.83 +0.7 81 59 +192%
ESPD ESPEED INC 581.6 12.95 14.09 4.59 +0.67 99 98 +183%
DMRC DIGIMARC CORP 150.5 13.54 21.55 7.59 +0.72 45 86 +177%
IMPH IMPATH INC 582.4 16.45 49.2 9.98 +1.64 83 56 +176%
GSLC GUARANTY FINL CORP VA 7.6 13.74 14.59 7.5 +0.69 95 87 +176%
ROOM HOTELS COM 2361.5 60.36 70.37 27.4 +1.55 97 97 +161%
APPX AMERICAN PHARMACEUTICALS 743.4 19.96 22.1 7.75 +0.66 89 96 +159%
FBNKN FIRST PFD CAP TR II 3.6 28 29.75 26.84 +0.4 0 0 +158%
WMGI WRIGHT MED GROUP INC 316.0 22.35 24.83 13 +0.65 93 83 +154%
ALCD ALCIDE CORP 5.4 14.47 27.5 13.01 +0.67 59 18 +153%
COHU COHU INC 252.1 15.07 30.65 9.78 +0.68 43 66 +150%
EXPO EXPONENT INC 23.4 13.25 15 9.2 +0.7 78 80 +148%
AFCI ADVANCED FIBRE COMM INC 2719.7 15.3 21.77 11.3 +0.91 14 29 +139%
USAI USA INTERACTIVE 8889.1 25.53 33.52 15.31 +1.53 98 92 +121%
AFFX AFFYMETRIX INC 2724.6 24.61 41.95 13.8 +1.37 85 96 +116%
SIVBP SVB CAP I 8.3 24.15 25 21.51 +1.01 0 0 +114%
ODSY ODYSSEY HEALTHCARE INC 310.9 35.44 36.8 15.84 +0.94 91 94 +114%
POWI POWER INTEGRATIONS INC 1375.7 15.81 28.48 9.9 +2.56 54 33 +110%
JOSB JOS A BANK CLOTHIERS INC 333.3 23.91 25.65 6.05 +0.91 99 99 +109%
ATRX ATRIX LABS INC 265.0 18.8 29.18 11.04 +0.8 53 54 +104%
AVCT AVOCENT CORP 720.0 19.29 28.06 11.86 +0.51 77 89 +85%
ZBRA ZEBRA TECHNOLOGIES CORP 423.9 60.1 62.67 40.51 +0.69 40 89 +81%
FSCI FISHER COMMUNICATIONS IN 15.4 47.73 60.86 29.98 +0.51 16 67 +77%
Stocks moving down.
AMMD AMERICAN MED SYS HLDGS I 6221.5 14.3 25.91 14.55 -4.45 99 37 +1437%
IYCOY ITO YOKADO LTD 135.4 28.7 56.14 30 -1.56 44 20 +903%
FCCY 1ST CONSTITUTION BANCORP 5.8 25.4 27.99 19 -2.05 0 83 +542%
PILL PROXYMED PHARMACY INC 137.3 12.37 22.34 10.5 -3.15 82 58 +512%
DASTY DASSAULT SYS S A 133.1 19.86 52.98 15.05 -0.5 68 13 +441%
IART INTEGRA LIFESCIENCES HLD 1233.3 13.9 33.5 12.06 -1.17 83 15 +428%
ERES ERESEARCHTECHNOLOGY INC 835.3 14.99 19.45 4.73 -2.87 77 95 +339%
PENG PRIMA ENERGY CORP 96.1 23.2 26.45 15.7 -0.4 10 86 +324%
CCNE CNB FINL CORP PA 3.0 24.5 26.75 20.25 -1.5 86 74 +311%
VARI VARIAN INC 1143.5 28.98 39.59 22.98 -2.26 63 67 +301%
ORLY O REILLY AUTOMOTIVE INC 1452.3 26.77 38.44 24.09 -0.92 82 33 +289%
MEDI MEDIMMUNE INC 14944.2 24.3 48.95 20.37 -3.05 31 24 +235%
CCMP CABOT MICROELECTRONICS C 3988.1 41.59 87.45 31.8 -5.05 53 33 +231%
CAPX CAPITAL CROSSING BK 17.9 21.3 27.25 17.41 -0.59 84 68 +219%
BEBE BEBE STORES INC 1018.9 13.25 26.2 9.58 -0.61 37 31 +215%
CELG CELGENE CORP 2128.0 19.16 38.88 11.31 -0.84 60 49 +208%
RACN RACING CHAMPIONS ERTL CO 587.6 13 22.84 5.94 -0.9 96 90 +194%
SILI SILICONIX INC 72.0 19.8 35.9 16.2 -0.45 22 34 +192%
ITLA ITLA CAP CORP 40.1 29.03 31.84 17.84 -0.56 76 87 +187%
MCHP MICROCHIP TECHNOLOGY INC 14850.2 22.68 33.98 15.02 -2.97 73 66 +183%
SUBI SUN BANCORP INC 11.7 18.91 25.5 15.5 -0.64 62 55 +170%
ANSI ADVANCED NEUROMODULATION 666.5 32.6 39.01 23.3 -4.47 97 81 +163%
PBKSP PROVIDENT TR II 0.6 26.48 27.5 26.2 -0.47 0 0 +163%
ANSS ANSYS INC 425.0 18.69 29.75 13.59 -0.89 83 47 +162%
AFCO APPLIED FILMS CORP 342.1 12.71 35.2 7.41 -1.01 17 89 +162%
JMBI JAMES MONROE BANCORP INC 1.7 14.21 15.5 13.05 -0.55 0 53 +150%
TCLP TC PIPELINES LP 57.3 26.7 27.88 21.3 -0.43 83 61 +150%
ICTG ICT GROUP INC 111.9 20.88 27.48 10.34 -0.83 90 96 +141%
GOSHA OSHKOSH B GOSH INC 84.4 30.75 48.51 29.5 -0.48 51 45 +134%
GNTY GUARANTY BANCSHARES INC 2.5 14.43 15.15 11 -0.4 82 70 +133%
MSTR MICROSTRATEGY INC 911.6 12.6 49.8 4.2 -0.48 85 99 +131%
TALX TALX CORP 195.4 13.499 25.63 9 -1.67 86 72 +125%
DNEX DIONEX CORP 171.2 30.6 31.65 21.25 -1.05 48 87 +125%
LECO LINCOLN ELEC HLDGS INC 168.0 22.26 31.25 20.5 -0.49 22 64 +115%
ERTS ELECTRONIC ARTS INC 10395.0 65.85 72.44 49.77 -2.1 92 78 +113%
EPIQ EPIQ SYS INC 147.9 17.4 26.04 11.95 -1.05 96 44 +111%
SLGN SILGAN HLDGS INC 229.5 18.85 43.65 18.13 -0.51 91 32 +108%
ELAB EON LABS INC 380.9 20.8 24.11 12.7 -2.2 97 88 +95%
THQI THQ INC 4308.5 15.471 43.4 14.55 -0.53 88 12 +90%
DRXR DREXLER TECHNOLOGY CORP 98.5 17.64 30.3 12.02 -1.11 34 80 +88%
LBAI LAKELAND BANCORP INC 21.2 17.42 22.75 13.62 -0.6 88 62 +87%
TECH TECHNE CORP 952.9 30.65 38.05 22.2 -0.79 73 74 +87%
SUSQ SUSQUEHANNA BANCSHARES I 157.9 21.9 26 17.25 -0.72 66 66 +86%
MNTR MENTOR CORP MINN 391.1 35.4 41.34 19.5 -0.84 91 84 +79%
SIAL SIGMA ALDRICH CORP 1722.4 43.93 52.8 36.25 -0.82 72 60 +76%
ROCK GIBRALTAR STL CORP 46.2 20.63 25.88 14.95 -0.5 42 73 +75%
KLAC KLA-TENCOR CORP 29493.9 31.76 70.58 25.16 -0.95 15 32 +74%
WEBX WEBEX INC 1080.0 15.59 37.87 7.52 -1.16 94 30 +72%
NVLS NOVELLUS SYS INC 16515.1 28.09 54.48 19.4 -0.8 7 66 +71%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTT MERRILL LYNCH & CO INC 26.4 13.65 15.79 12.26 +0.25 0 0 +665%
TSH TECHE HLDG CO 12.0 23.75 26 18.25 +0.5 88 74 +608%
MAP MAINE PUB SVC CO 19.6 25.48 30.75 24.25 +0.33 55 33 +577%
BDQ MERRILL LYNCH & CO INC 11.8 31.9 33.98 27 +0.45 0 0 +410%
WMH WIRELESS HOLDRS TR 107.0 33.8 64.41 27.5 +0.95 0 0 +337%
DLI DEL LABS INC 30.9 21.3 25.98 14.23 +1.43 93 82 +284%
EMI EATON VANCE MICH MUN INC 18.8 14.48 15.25 13 +0.38 0 62 +279%
IVX IVAX CORP 3100.3 13.1 23.84 9.11 +0.75 27 28 +215%
Stocks moving down.
IXJ ISHARES TR 204.8 40.66 50.86 34.25 -0.79 0 0 +1413%
IXC ISHARES TR 27.9 44.41 55.59 41.65 -0.93 0 0 +443%
AIM AEROSONIC CORP DEL 5.4 22 29.5 18.4 -0.5 33 65 +342%
IJS ISHARES TR 319.4 70.11 99.66 62.5 -0.5 0 0 +260%
EFA ISHARES TR 1024.3 96.75 125.7 89.56 -0.95 0 0 +226%
USM UNITED STATES CELLULAR C 480.7 28.58 45.9 22.97 -0.45 24 43 +210%
IKT PA INTRUST CAP TR 1.8 25.23 27.5 24.4 -0.27 0 0 +206%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/24/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8317.34 -176.93 -2.08% 368.18 mil shares
!DJ20 Dow Transports 2304.62 -36.93 -1.58% 26.64 mil shares
!DJ15 Dow Utilities 186.78 +0.00 +0.00% 40.16 mil shares
!COMP Nasdaq Composite 1298.71 -21.52 -1.63% 1944.39 mil shares
!XAX American Exchange 812.66 -8.86 -1.08% 2235.12 mil shares
!NYA NYSE Composite 472.22 -6.23 -1.30% 1680.10 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 27 61 1429 1784 188
AMEX 9 15 343 377 2
NASDAQ 38 67 1514 1737 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 88586.4 0.98 8.75 0.55 +0.22 34 3 +75%
NT NORTEL NETWORKS CORP NEW 73689.3 1.07 9.05 0.43 +0.17 50 28 +217%
AOL AOL TIME WARNER INC 50831.1 14.55 39.2 8.7 +1.02 64 33 +150%
AWE AT&T WIRELESS SVCS INC 40273.7 6.45 16.08 3.15 +1 43 39 +325%
TYC TYCO INTL LTD NEW 33810.2 15.49 60.09 6.98 +1.55 39 16 +85%
GE GENERAL ELEC CO 32592.8 26 41.84 21.4 -0.9 81 24 +11%
TXN TEXAS INSTRS INC 24550.9 14.59 35.94 13.1 -0.29 22 11 +92%
C CITIGROUP INC 20614.2 34.67 52.2 24.48 -0.82 64 42 -8%
GLW CORNING INC 18846.1 2 11.15 1.1 +0.29 7 6 +66%
HI HOUSEHOLD INTL INC 18236.4 22.83 63.25 20.65 -3.62 81 8 +205%
MOT MOTOROLA INC 16042.2 8.74 18.83 7.3 -0.06 61 15 +15%
JPM J P MORGAN CHASE & CO 15614.0 19.7 40.95 15.26 -0.07 24 18 +5%
PCS SPRINT CORP 15362.3 3.65 27.5 1.75 +0.58 95 12 +61%
AGR A AGERE SYS INC 14897.8 0.96 6.3 0.5 +0.06 17 3 +143%
MU MICRON TECHNOLOGY INC 14725.4 16 39.5 11.36 +0.32 21 27 +77%
PFE PFIZER INC 14448.1 30.57 44.04 25.13 -0.46 73 30 -16%
VIA B VIACOM INC 13348.0 44.3 51.88 29.75 -2.88 97 89 +129%
EMC E M C CORP MASS 13058.6 5.05 18.5 3.66 -0.06 28 12 -18%
HD HOME DEPOT INC 12151.9 29.89 52.59 23.18 -0.55 82 40 -10%
T AT&T CORP 12021.7 13.11 19.25 8.2 -0.29 45 81 -21%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 122790.0 11.75 21.91 8.12 +0.49 86 29 +36%
INTC INTEL CORP 86479.2 15.63 36.77 12.95 -0.53 45 23 +29%
NXTL NEXTEL COMMUNICATIONS IN 85330.3 10.06 12.3 2.5 -0.14 37 98 +165%
SUNW SUN MICROSYSTEMS INC 67365.5 2.74 14.72 2.34 +0.02 70 8 +7%
ORCL ORACLE CORP 55951.8 9.86 17.5 7.25 -0.1 23 36 +15%
JDSU JDS UNIPHASE CORP 49142.1 2.42 12.44 1.58 +0.1 33 18 +77%
MSFT MICROSOFT CORP 48032.2 51.23 70.62 41.41 -1.97 81 51 +4%
AMAT APPLIED MATLS INC 46009.2 13.57 27.95 10.26 -0.84 31 37 +42%
BRCD BROCADE COMMUNICATIONS S 30197.4 7.37 41.37 5.21 +0.37 74 5 +77%
KLAC KLA-TENCOR CORP 29493.9 31.76 70.58 25.16 -0.95 15 32 +74%
AMGN AMGEN INC 24048.3 48.68 69 30.56 -1.32 71 51 +58%
DELL DELL COMPUTER CORP 21749.6 28.39 30.52 21.9 -0.61 55 81 -10%
RBAK REDBACK NETWORKS INC 19809.9 0.418 6.43 0.24 +0.13 66 1 +465%
VTSS VITESSE SEMICONDUCTOR CO 19793.5 0.96 15.5 0.62 +0.11 16 0 +144%
QLGC QLOGIC CORP 19124.4 31.3 57.09 19.66 -0.37 82 29 +24%
SONS SONUS NETWORKS INC 19033.8 0.37 8.37 0.18 +0.1 63 0 +203%
YHOO YAHOO INC 17553.0 15.06 21.35 8.94 -0.01 84 85 +26%
JNPR JUNIPER NETWORKS INC 17448.7 5.739 27.84 4.15 +0.4 37 5 +78%
NVLS NOVELLUS SYS INC 16515.1 28.09 54.48 19.4 -0.8 7 66 +71%
ITWO I2 TECHNOLOGIES INC 16474.3 0.67 9.58 0.41 +0.09 55 8 +149%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 88944.0 23.98 43.23 19.76 -0.62 0 0 -0%
SPY SPDR TR 55149.8 88.36 118 77.07 -1.84 0 0 +7%
DIA DIAMONDS TR 12455.4 83.03 106.88 72.03 -2.2 0 0 +1%
SMH SEMICONDUCTOR HLDRS TR 11731.6 22.38 50.19 17.32 -0.64 0 0 +69%
IVX IVAX CORP 3100.3 13.1 23.84 9.11 +0.75 27 28 +215%
IWM ISHARES TR 2836.7 72.85 104.75 64.6 -0.71 0 0 +83%
NBR NABORS INDUSTRIES LTD 2156.4 35.83 49.98 26.09 -1.65 27 90 +11%
XLF SECTOR SPDR TR 2036.9 22.24 27.8 18.52 -0.41 0 0 -15%
OIH OIL SVC HOLDRS TR 1670.0 54.6 75.88 44.7 -1.15 0 0 +14%
BBH BIOTECH HOLDERS TR 1656.9 85.27 140.95 65.4 -3.31 0 0 +4%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PN HOUSEHOLD INTL INC 1.3 54.4 65.59 49 +4.5 0 0 +1876%
PNC PC PNC FINL SVCS GROUP INC 0.2 66.77 102.5 63 +3.77 0 0 +614%
YCT YORKSHIRE CAP TR I 216.6 23.38 25.55 13.5 +1.38 0 0 +576%
CVD COVANCE INC 2303.0 21.65 23.48 12.11 +2.55 43 89 +501%
AEC PA ASSOCIATED ESTATES RLTY 23.1 20.8 25.8 19.6 +0.9 0 0 +477%
PD PA PHELPS DODGE CORP 77.2 86.71 106.5 69.81 +1.36 0 0 +418%
ITU BANCO ITAU SA 568.3 19.05 43.97 14.25 +1.02 0 17 +397%
OSI OUTBACK STEAKHOUSE INC 2215.1 31.67 39.8 24.9 +1.07 65 71 +352%
SPG PB SIMON PPTY GROUP INC NEW 226.1 90.5 96.5 75 +2 0 0 +300%
VCO VINA CONCHA Y TORO 24.8 31.18 42.13 28.05 +1.48 50 40 +290%
CVE PL CLEVELAND ELEC ILLUM CO 0.4 98 102 96 +1 0 0 +270%
UDI UNITED DEFENSE INDS INC 856.2 22 29.84 17.59 +1.35 73 47 +261%
LF LEAPFROG ENTERPRISES INC 557.0 24.5 23.7 13 +1.01 47 97 +250%
OHI PB OMEGA HEALTHCARE INVS IN 11.5 20.65 22.97 13.25 +0.92 0 0 +249%
CNT PB CENTERPOINT PPTYS TR 8.3 62.6 68.31 55 +1.34 0 0 +229%
TI A TELECOM ITALIA SPA 0.2 50 58.06 37.5 +1.33 0 75 +223%
DCP DOMINION RES INC VA NEW 262.5 47.25 62.7 38 +0.5 0 0 +218%
FBN FURNITURE BRANDS INTL IN 1565.4 22.5 42.73 18.4 +1.17 58 71 +215%
SPC PE ST PAUL COS INC 238.5 64.75 67.75 55.44 +1.65 0 0 +213%
BRP BRASIL TELECOM PARTICIPA 632.0 26.1 45.3 20.84 +1.1 90 71 +201%
BCM CANADIAN IMPERIAL BK COM 101.9 25.99 36.84 21.34 +0.76 10 41 +197%
DST DST SYS INC DEL 1573.1 31.45 51.15 24.13 +1.7 61 32 +188%
BMO BANK MONTREAL QUE 206.4 25.77 25.1 19.5 +0.93 12 81 +179%
AJG GALLAGHER ARTHUR J & CO 1545.4 26.55 38.81 21.7 +1.28 91 26 +172%
NFI NOVASTAR FINL INC 450.1 27.61 35.75 11.4 +1.1 92 94 +169%
CMX CAREMARK RX INC 4409.5 18.9 21.95 11.9 +1.08 97 90 +165%
Stocks moving down.
PBI P PITNEY BOWES INC 0.1 562 660 605 -43 0 0 +2400%
VCI VALASSIS COMMUNICATIONS 7862.4 26.01 41.27 30.75 -8.95 29 22 +1744%
SOV P SOVEREIGN BANCORP INC 701.6 78.9 86 58.5 -0.6 0 0 +1186%
KCC CORTS TR II PROVIDENT FI 79.2 20.75 25.9 23.05 -2.35 0 0 +1054%
HI PM HOUSEHOLD INTL INC 1.3 23.5 39 25 -1.5 0 0 +923%
LTC PA LTC PPTYS INC 37.7 19.9 24.48 17 -2 0 0 +649%
ATV ANTHEM INC 255.7 85.8 91.93 52.25 -1.67 15 0 +611%
PPL PB PPL ELEC UTILS CORP 1.0 68 69.5 63 -0.75 0 0 +608%
AHC AMERADA HESS CORP 5137.9 57.77 84.7 53.75 -8.08 3 42 +567%
PRV PROVINCE HEALTHCARE CO 4938.6 15.74 27.12 12.98 -1.36 87 32 +547%
BNG BENETTON GROUP SPA 48.4 18.5 28.66 16.55 -0.8 36 42 +545%
GB WILSON GREATBATCH TECHNO 954.0 27.45 39 20.09 -1.95 64 69 +540%
FSH FISHER SCIENTIFIC INTL I 1658.6 27.2 33.43 22.84 -2.88 84 54 +521%
HI PX HOUSEHOLD CAP TR V 139.9 23.5 28.84 23.5 -1.24 0 0 +332%
HI PT HOUSEHOLD CAP TR I 20.9 19.2 26.4 19.26 -1.08 0 0 +327%
KRJ CORTS TR 111 PROVIDENT F 6.0 22.3 25.4 23 -1.05 0 0 +321%
HI PF HOUSEHOLD CAP TR VI 78.7 19.75 27.5 20.8 -1.5 0 0 +299%
AGN ALLERGAN INC 3966.6 57.4 79 49.05 -4.25 70 38 +298%
OEC PB OHIO EDISON CO 0.3 68 69 61.44 -0.5 0 0 +274%
VVI VIAD CORP 1030.1 19.48 31 16.75 -0.94 47 57 +267%
HSC HARSCO CORP 492.6 26.7 44.48 24.2 -2.5 45 40 +219%
TP TPG N V 55.2 16.92 22.72 15.55 -0.5 49 48 +218%
RKY COORS ADOLPH CO 1221.3 68.59 70.15 44.8 -0.71 84 90 +216%
ACL ALCON INC 2071.6 38.01 40.55 26.75 -0.99 83 81 +213%
DOW DOW CHEM CO 10126.8 24.97 38.66 23.66 -2.57 25 21 +210%
HI HOUSEHOLD INTL INC 18236.4 22.83 63.25 20.65 -3.62 81 8 +205%
DP DIAGNOSTIC PRODS CORP 495.7 43.29 53.25 30.45 -0.67 92 61 +205%
LNT ALLIANT ENERGY CORP 998.6 17.28 31.59 16.34 -0.57 6 21 +191%
OEC PC OHIO EDISON CO 0.3 66.5 71 60.5 -1.5 0 0 +179%
HI PV HOUSEHOLD CAPITAL TR VII 47.3 18.95 25.55 18.76 -0.65 0 0 +177%
HI PP HOUSEHOLD CAP TR IV 38.8 17.75 25.08 18.25 -1.3 0 0 +169%
MGG MGM MIRAGE 3171.2 30.03 42.02 21.09 -1.12 47 79 +168%
SFG STANCORP FINL GROUP INC 252.2 55.06 61.2 42.13 -0.81 71 78 +166%
HOT STARWOOD HOTELS & RESORT 4936.5 22.72 39.94 19 -1.2 10 63 +160%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PSFC PEOPLES-SIDNEY FINL CORP 7.8 12.95 12.34 9.9 +0.75 61 74 +2353%
SYNT SYNTEL INC 243.2 17.59 17.65 8.88 +2.79 61 96 +1270%
ECBE ECB BANCORP INC 7.9 17.43 18 11 +0.4 88 86 +878%
UBMT UNITED FINL CORP MINN 10.2 21.1 23.91 15.91 +0.4 65 76 +796%
CURE CURATIVE HEALTH SVCS INC 855.9 15.76 23.45 7.37 +1.47 74 78 +523%
PLNR PLANAR SYS INC 532.1 16.948 26.5 11.8 +1.05 41 39 +506%
EXPEW EXPEDIA INC 57.9 31.5 50.01 13.5 +4.93 0 0 +443%
KSWS K-SWISS INC 618.6 25.25 26.75 13.16 +1.77 81 94 +416%
KOSP KOS PHARMACEUTICALS INC 448.0 13.96 36.9 10.02 +2.15 30 19 +396%
MANH MANHATTAN ASSOCS INC 3733.9 21.998 40 12.16 +4.02 84 41 +387%
ITIC INVESTORS TITLE CO 7.8 20 20.9 14 +1.19 84 75 +363%
STCO SIGNAL TECHNOLOGY CORP 392.4 12 12.78 3.52 +0.41 2 95 +362%
WVCM WAVECOM S A 68.9 35.7 45 23.65 +1.52 99 80 +348%
GETY GETTY IMAGES INC 1769.2 23.65 38.48 11.25 +2.27 92 98 +327%
ASGR AMERICA SVC GROUP INC 67.1 14.1 13.25 2.19 +2.1 23 99 +293%
SFNCP SIMMONS FIRST CAP TR 2.5 13.6 14.2 12.5 +0.7 0 0 +273%
CPKI CALIFORNIA PIZZA KITCHEN 647.4 26.5 26.66 16.55 +1.16 71 87 +246%
PECS PEC SOLUTIONS INC 990.8 32.53 44.44 17.05 +1.42 85 95 +244%
RIVR RIVER VY BANCORP 5.0 27.81 28.86 19.5 +0.51 90 83 +240%
FORR FORRESTER RESH INC 367.7 12.33 20.94 11.71 +0.47 30 23 +228%
EXPE EXPEDIA INC 6920.1 64.2 84.65 26.25 +6.59 94 97 +227%
BREL BIORELIANCE CORP 83.6 26.25 39 13.84 +0.59 99 74 +220%
HTHR HAWTHORNE FINL CORP 58.9 26.9 33.36 18 +0.4 92 81 +215%
DIAN DIANON SYS INC 865.0 38.8 72.05 31.2 +1.05 97 67 +213%
CCCG CCC INFOMTN SVCS GRP INC 201.6 18.06 18.5 5.15 +0.46 61 98 +204%
COKE COCA COLA BOTTLING CO CO 55.4 48.56 52.09 36.8 +0.38 95 77 +200%
CPSI COMPUTER PROGRAMS & SYS 133.1 21.96 25.25 17.02 +0.72 68 69 +194%
HCBC HIGH CTRY BANCORP INC 1.5 21.89 20.5 15.95 +1.54 94 83 +193%
WOOF VCA ANTECH INC 266.6 14.198 16.48 8.83 +0.7 81 59 +192%
ESPD ESPEED INC 581.6 12.95 14.09 4.59 +0.67 99 98 +183%
DMRC DIGIMARC CORP 150.5 13.54 21.55 7.59 +0.72 45 86 +177%
IMPH IMPATH INC 582.4 16.45 49.2 9.98 +1.64 83 56 +176%
GSLC GUARANTY FINL CORP VA 7.6 13.74 14.59 7.5 +0.69 95 87 +176%
ROOM HOTELS COM 2361.5 60.36 70.37 27.4 +1.55 97 97 +161%
APPX AMERICAN PHARMACEUTICALS 743.4 19.96 22.1 7.75 +0.66 89 96 +159%
FBNKN FIRST PFD CAP TR II 3.6 28 29.75 26.84 +0.4 0 0 +158%
WMGI WRIGHT MED GROUP INC 316.0 22.35 24.83 13 +0.65 93 83 +154%
ALCD ALCIDE CORP 5.4 14.47 27.5 13.01 +0.67 59 18 +153%
COHU COHU INC 252.1 15.07 30.65 9.78 +0.68 43 66 +150%
EXPO EXPONENT INC 23.4 13.25 15 9.2 +0.7 78 80 +148%
AFCI ADVANCED FIBRE COMM INC 2719.7 15.3 21.77 11.3 +0.91 14 29 +139%
USAI USA INTERACTIVE 8889.1 25.53 33.52 15.31 +1.53 98 92 +121%
AFFX AFFYMETRIX INC 2724.6 24.61 41.95 13.8 +1.37 85 96 +116%
SIVBP SVB CAP I 8.3 24.15 25 21.51 +1.01 0 0 +114%
ODSY ODYSSEY HEALTHCARE INC 310.9 35.44 36.8 15.84 +0.94 91 94 +114%
POWI POWER INTEGRATIONS INC 1375.7 15.81 28.48 9.9 +2.56 54 33 +110%
JOSB JOS A BANK CLOTHIERS INC 333.3 23.91 25.65 6.05 +0.91 99 99 +109%
ATRX ATRIX LABS INC 265.0 18.8 29.18 11.04 +0.8 53 54 +104%
AVCT AVOCENT CORP 720.0 19.29 28.06 11.86 +0.51 77 89 +85%
ZBRA ZEBRA TECHNOLOGIES CORP 423.9 60.1 62.67 40.51 +0.69 40 89 +81%
FSCI FISHER COMMUNICATIONS IN 15.4 47.73 60.86 29.98 +0.51 16 67 +77%
Stocks moving down.
AMMD AMERICAN MED SYS HLDGS I 6221.5 14.3 25.91 14.55 -4.45 99 37 +1437%
IYCOY ITO YOKADO LTD 135.4 28.7 56.14 30 -1.56 44 20 +903%
FCCY 1ST CONSTITUTION BANCORP 5.8 25.4 27.99 19 -2.05 0 83 +542%
PILL PROXYMED PHARMACY INC 137.3 12.37 22.34 10.5 -3.15 82 58 +512%
DASTY DASSAULT SYS S A 133.1 19.86 52.98 15.05 -0.5 68 13 +441%
IART INTEGRA LIFESCIENCES HLD 1233.3 13.9 33.5 12.06 -1.17 83 15 +428%
ERES ERESEARCHTECHNOLOGY INC 835.3 14.99 19.45 4.73 -2.87 77 95 +339%
PENG PRIMA ENERGY CORP 96.1 23.2 26.45 15.7 -0.4 10 86 +324%
CCNE CNB FINL CORP PA 3.0 24.5 26.75 20.25 -1.5 86 74 +311%
VARI VARIAN INC 1143.5 28.98 39.59 22.98 -2.26 63 67 +301%
ORLY O REILLY AUTOMOTIVE INC 1452.3 26.77 38.44 24.09 -0.92 82 33 +289%
MEDI MEDIMMUNE INC 14944.2 24.3 48.95 20.37 -3.05 31 24 +235%
CCMP CABOT MICROELECTRONICS C 3988.1 41.59 87.45 31.8 -5.05 53 33 +231%
CAPX CAPITAL CROSSING BK 17.9 21.3 27.25 17.41 -0.59 84 68 +219%
BEBE BEBE STORES INC 1018.9 13.25 26.2 9.58 -0.61 37 31 +215%
CELG CELGENE CORP 2128.0 19.16 38.88 11.31 -0.84 60 49 +208%
RACN RACING CHAMPIONS ERTL CO 587.6 13 22.84 5.94 -0.9 96 90 +194%
SILI SILICONIX INC 72.0 19.8 35.9 16.2 -0.45 22 34 +192%
ITLA ITLA CAP CORP 40.1 29.03 31.84 17.84 -0.56 76 87 +187%
MCHP MICROCHIP TECHNOLOGY INC 14850.2 22.68 33.98 15.02 -2.97 73 66 +183%
SUBI SUN BANCORP INC 11.7 18.91 25.5 15.5 -0.64 62 55 +170%
ANSI ADVANCED NEUROMODULATION 666.5 32.6 39.01 23.3 -4.47 97 81 +163%
PBKSP PROVIDENT TR II 0.6 26.48 27.5 26.2 -0.47 0 0 +163%
ANSS ANSYS INC 425.0 18.69 29.75 13.59 -0.89 83 47 +162%
AFCO APPLIED FILMS CORP 342.1 12.71 35.2 7.41 -1.01 17 89 +162%
JMBI JAMES MONROE BANCORP INC 1.7 14.21 15.5 13.05 -0.55 0 53 +150%
TCLP TC PIPELINES LP 57.3 26.7 27.88 21.3 -0.43 83 61 +150%
ICTG ICT GROUP INC 111.9 20.88 27.48 10.34 -0.83 90 96 +141%
GOSHA OSHKOSH B GOSH INC 84.4 30.75 48.51 29.5 -0.48 51 45 +134%
GNTY GUARANTY BANCSHARES INC 2.5 14.43 15.15 11 -0.4 82 70 +133%
MSTR MICROSTRATEGY INC 911.6 12.6 49.8 4.2 -0.48 85 99 +131%
TALX TALX CORP 195.4 13.499 25.63 9 -1.67 86 72 +125%
DNEX DIONEX CORP 171.2 30.6 31.65 21.25 -1.05 48 87 +125%
LECO LINCOLN ELEC HLDGS INC 168.0 22.26 31.25 20.5 -0.49 22 64 +115%
ERTS ELECTRONIC ARTS INC 10395.0 65.85 72.44 49.77 -2.1 92 78 +113%
EPIQ EPIQ SYS INC 147.9 17.4 26.04 11.95 -1.05 96 44 +111%
SLGN SILGAN HLDGS INC 229.5 18.85 43.65 18.13 -0.51 91 32 +108%
ELAB EON LABS INC 380.9 20.8 24.11 12.7 -2.2 97 88 +95%
THQI THQ INC 4308.5 15.471 43.4 14.55 -0.53 88 12 +90%
DRXR DREXLER TECHNOLOGY CORP 98.5 17.64 30.3 12.02 -1.11 34 80 +88%
LBAI LAKELAND BANCORP INC 21.2 17.42 22.75 13.62 -0.6 88 62 +87%
TECH TECHNE CORP 952.9 30.65 38.05 22.2 -0.79 73 74 +87%
SUSQ SUSQUEHANNA BANCSHARES I 157.9 21.9 26 17.25 -0.72 66 66 +86%
MNTR MENTOR CORP MINN 391.1 35.4 41.34 19.5 -0.84 91 84 +79%
SIAL SIGMA ALDRICH CORP 1722.4 43.93 52.8 36.25 -0.82 72 60 +76%
ROCK GIBRALTAR STL CORP 46.2 20.63 25.88 14.95 -0.5 42 73 +75%
KLAC KLA-TENCOR CORP 29493.9 31.76 70.58 25.16 -0.95 15 32 +74%
WEBX WEBEX INC 1080.0 15.59 37.87 7.52 -1.16 94 30 +72%
NVLS NOVELLUS SYS INC 16515.1 28.09 54.48 19.4 -0.8 7 66 +71%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MTT MERRILL LYNCH & CO INC 26.4 13.65 15.79 12.26 +0.25 0 0 +665%
TSH TECHE HLDG CO 12.0 23.75 26 18.25 +0.5 88 74 +608%
MAP MAINE PUB SVC CO 19.6 25.48 30.75 24.25 +0.33 55 33 +577%
BDQ MERRILL LYNCH & CO INC 11.8 31.9 33.98 27 +0.45 0 0 +410%
WMH WIRELESS HOLDRS TR 107.0 33.8 64.41 27.5 +0.95 0 0 +337%
DLI DEL LABS INC 30.9 21.3 25.98 14.23 +1.43 93 82 +284%
EMI EATON VANCE MICH MUN INC 18.8 14.48 15.25 13 +0.38 0 62 +279%
IVX IVAX CORP 3100.3 13.1 23.84 9.11 +0.75 27 28 +215%
Stocks moving down.
IXJ ISHARES TR 204.8 40.66 50.86 34.25 -0.79 0 0 +1413%
IXC ISHARES TR 27.9 44.41 55.59 41.65 -0.93 0 0 +443%
AIM AEROSONIC CORP DEL 5.4 22 29.5 18.4 -0.5 33 65 +342%
IJS ISHARES TR 319.4 70.11 99.66 62.5 -0.5 0 0 +260%
EFA ISHARES TR 1024.3 96.75 125.7 89.56 -0.95 0 0 +226%
USM UNITED STATES CELLULAR C 480.7 28.58 45.9 22.97 -0.45 24 43 +210%
IKT PA INTRUST CAP TR 1.8 25.23 27.5 24.4 -0.27 0 0 +206%
</PRE></FONT></BODY>
</PRE>
