klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8443.99 +126.65 +1.52% 290.79 mil shares
!DJ20 Dow Transports 2313.31 +8.69 +0.38% 21.30 mil shares
!DJ15 Dow Utilities 190.30 +3.52 +1.88% 34.02 mil shares
!COMP Nasdaq Composite 1331.13 +32.42 +2.50% 1471.80 mil shares
!XAX American Exchange 812.01 -0.65 -0.08% 1768.63 mil shares
!NYA NYSE Composite 479.15 +6.93 +1.47% 1326.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 14 49 2224 1030 169
AMEX 10 11 431 269 1
NASDAQ 25 56 2064 1136 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CI CIGNA CORP 36956.5 39.39 111 57.12 -24.21 50 12 +1948%
NT NORTEL NETWORKS CORP NEW 32312.0 1.14 9.05 0.43 +0.07 50 13 +37%
HI HOUSEHOLD INTL INC 32260.7 24.09 63.25 20.65 +1.26 81 10 +396%
LU LUCENT TECHNOLOGIES INC 31964.3 0.96 8.75 0.55 -0.02 34 2 -37%
GE GENERAL ELEC CO 23723.3 26.24 41.84 21.4 +0.24 81 22 -19%
AOL AOL TIME WARNER INC 20059.1 14.7 39.2 8.7 +0.15 64 30 +0%
TYC TYCO INTL LTD NEW 16228.2 15.4 60.09 6.98 -0.09 39 24 -11%
PFE PFIZER INC 15755.9 31.9 44.04 25.13 +1.33 73 34 -9%
C CITIGROUP INC 14682.5 35.7 52.2 24.48 +1.03 64 36 -34%
AWE AT&T WIRELESS SVCS INC 13484.3 6.79 16.08 3.15 +0.34 43 35 +40%
EMC E M C CORP MASS 13402.6 5.42 18.5 3.66 +0.37 28 10 -16%
TXN TEXAS INSTRS INC 13199.4 15.5 35.94 13.1 +0.91 22 10 +3%
MU MICRON TECHNOLOGY INC 12013.6 17.3 39.5 11.36 +1.3 21 28 +43%
XOM EXXON MOBIL CORP 11128.5 35.11 44.58 29.75 +0.44 15 39 -9%
NOK NOKIA CORP 10853.2 16.89 27.05 10.51 +0.74 66 70 +5%
T AT&T CORP 10314.8 13.34 19.25 8.2 +0.23 45 80 -32%
VZ VERIZON COMMUNICATIONS 10183.6 36.57 51.93 26.01 -0.32 23 50 +20%
ELX EMULEX CORP 10126.1 17.88 48.16 7.84 +4.08 73 27 +235%
JPM J P MORGAN CHASE & CO 9827.7 20.37 40.95 15.26 +0.67 24 15 -33%
F FORD MTR CO DEL 9608.2 8.72 19.08 6.9 -0.14 46 12 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 71798.6 11.78 21.91 8.12 +0.03 86 20 -21%
INTC INTEL CORP 69881.9 16.59 36.77 12.95 +0.96 45 24 +4%
ORCL ORACLE CORP 45280.2 10.26 17.5 7.25 +0.4 23 41 -7%
SUNW SUN MICROSYSTEMS INC 41227.8 2.88 14.72 2.34 +0.14 70 6 -34%
NXTL NEXTEL COMMUNICATIONS IN 38731.4 10.23 12.3 2.5 +0.17 37 94 +19%
MSFT MICROSOFT CORP 37798.2 52.68 70.62 41.41 +1.45 81 44 -18%
CHTR CHARTER COMMUNICATIONS I 36949.6 1.25 17.05 0.76 +0.31 24 0 +390%
AMAT APPLIED MATLS INC 26587.0 14.51 27.95 10.26 +0.94 31 35 -18%
VTSS VITESSE SEMICONDUCTOR CO 26112.4 1.14 15.5 0.62 +0.18 16 0 +212%
JDSU JDS UNIPHASE CORP 24220.3 2.2 12.44 1.58 -0.22 33 9 -12%
BRCD BROCADE COMMUNICATIONS S 23804.0 8.25 41.37 5.21 +0.88 74 4 +40%
DELL DELL COMPUTER CORP 20878.5 29.04 30.52 21.9 +0.65 55 77 -13%
KLAC KLA-TENCOR CORP 16547.5 33.62 70.58 25.16 +1.86 15 28 -2%
AMZN AMAZON COM INC 15921.2 19.3 22.03 6.32 -0.56 85 97 +109%
SEBL SIEBEL SYS INC 14960.9 7.47 38.38 5.33 +0.51 30 22 -1%
FLEX FLEXTRONICS INTL LTD 14928.4 8.44 29.98 5.47 -0.08 54 15 +56%
QLGC QLOGIC CORP 14011.6 33.15 57.09 19.66 +1.85 82 23 -8%
WYNN WYNN RESORTS LTD 13965.8 13.01 0 0 +13.01 0 56 +0%
QCOM QUALCOMM INC 13848.2 36.52 62.49 23.21 +1.13 42 54 -8%
ERTS ELECTRONIC ARTS INC 13420.0 67.61 72.44 49.77 +1.76 92 71 +166%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71738.7 24.62 43.23 19.76 +0.64 0 0 -19%
SPY SPDR TR 43724.5 90.2 118 77.07 +1.84 0 0 -15%
DIA DIAMONDS TR 12129.9 84.63 106.88 72.03 +1.6 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 6747.6 23.68 50.19 17.32 +1.3 0 0 -3%
IWM ISHARES TR 2187.4 74.44 104.75 64.6 +1.59 0 0 +40%
NBR NABORS INDUSTRIES LTD 1723.5 34.45 49.98 26.09 -1.38 27 82 -11%
DVN DEVON ENERGY CORP NEW 1621.2 49.45 53.1 32.84 -1.65 3 86 +64%
IVX IVAX CORP 1458.0 12.95 23.84 9.11 -0.15 27 30 +46%
MDY MIDCAP SPDR TR UNIT SE 1292.6 78.45 101.66 67.85 +1.25 0 0 -18%
EUO EUROTECH LTD 1196.2 0.19 1.33 0.06 -0.04 74 92 +109%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PM HOUSEHOLD INTL INC 4.3 27.25 39 23.5 +3.75 0 0 +1925%
HI PX HOUSEHOLD CAP TR V 625.2 25.35 28.84 22.25 +1.85 0 0 +1311%
CMM PB CRIIMI MAE INC 37.5 17.6 18.25 11.75 +0.6 0 0 +1057%
AT P ALLTEL CORP 0.3 270 349 240.3 +17.75 0 0 +1054%
SBP PA BANCO SANTANDER P R SAN 7.2 25 25.05 23.75 +0.75 0 0 +663%
HI PT HOUSEHOLD CAP TR I 30.2 22 26.4 17.75 +2.8 0 0 +454%
HI PZ HOUSEHOLD INTL INC 15.4 22.15 27.5 19 +1.15 0 0 +398%
HI HOUSEHOLD INTL INC 32260.7 24.09 63.25 20.65 +1.26 81 10 +396%
SU PA SUNCOR ENERGY INC 22.6 26.9 27.3 25.48 +0.6 0 0 +359%
POC P & O PRINCESS CRUISES P 309.7 30.61 29.4 12.55 +1.81 48 95 +314%
HI PF HOUSEHOLD CAP TR VI 84.2 22.44 27.5 18.77 +2.69 0 0 +299%
LF LEAPFROG ENTERPRISES INC 661.3 27 25.45 13 +2.5 47 97 +288%
FSH FISHER SCIENTIFIC INTL I 1037.7 28.25 33.43 22.84 +1.05 84 58 +270%
DRD DUANE READE INC 1556.9 19.7 36.25 12.9 +2.76 40 75 +268%
NC NACCO INDS INC 43.1 42.56 76.2 36.39 +4.36 2 35 +265%
MBT MOBILE TELESYSTEMS OJSC 490.9 32.15 40.05 23.75 +0.7 40 81 +259%
IX ORIX CORP 12.0 29.6 48.75 26.5 +0.55 12 25 +258%
AEC PA ASSOCIATED ESTATES RLTY 15.1 22.2 25.8 17.15 +1.4 0 0 +253%
ELX EMULEX CORP 10126.1 17.88 48.16 7.84 +4.08 73 27 +235%
BER BERKLEY W R CORP 578.9 34.35 40.8 29.9 +0.5 91 42 +233%
ITU BANCO ITAU SA 345.5 20.16 43.97 14.25 +1.11 0 30 +197%
EEP ENBRIDGE ENERGY 169.7 40.6 47.84 35.68 +0.9 34 34 +192%
HI PS HOUSEHOLD INTL INC 141.1 20.15 25.38 17.14 +2.2 0 0 +188%
CHH CHOICE HOTELS INTL INC 294.1 20.75 27 16.3 +0.55 68 64 +181%
HI PG HOUSEHOLD INTL INC 182.5 20.5 25.34 17 +2.99 0 0 +178%
BED BEDFORD PPTY INVS INC 143.0 25.4 27.5 19.95 +0.8 51 70 +176%
BCM CANADIAN IMPERIAL BK COM 99.3 26.49 36.84 21.34 +0.5 10 37 +176%
IMN IMATION CORP 1276.3 41.53 39.47 20.16 +2.76 55 95 +172%
DMH DUCATI MTR HLDGS SPA 2.0 16.65 18.69 13 +1.8 43 84 +159%
TMK TORCHMARK CORP 1014.9 36.7 42.16 30.02 +0.6 73 53 +158%
ROL ROLLINS INC 82.5 23.41 23.45 16 +1.18 92 86 +153%
HI PV HOUSEHOLD CAPITAL TR VII 44.2 20.75 25.55 17.04 +1.8 0 0 +151%
Stocks moving down.
EQR PH EQUITY RESIDENTIAL PPTYS 0.5 39 44.65 39.5 -0.5 0 0 +2400%
CI CIGNA CORP 36956.5 39.39 111 57.12 -24.21 50 12 +1948%
GSU PB ENTERGY GULF STS INC 0.2 58 63 57.5 -1 0 0 +1654%
SQA B SEQUA CORP 18.6 48.75 66 51.2 -2.5 0 33 +1201%
NDE P INDYMAC BANCORP INC 220.0 39.4 51.05 37.5 -0.75 0 0 +701%
TGI TRIUMPH GROUP INC NEW 651.2 25.1 49.16 24 -4.71 53 34 +649%
PV PFEIFFER VACUUM TECHNLGY 9.0 17.45 37.52 16.5 -2.26 25 14 +584%
SQA A SEQUA CORP 92.0 39.99 65.98 42.23 -2.25 1 26 +515%
RTN P RAYTHEON CO 468.6 52.4 73.34 48.2 -1.95 0 0 +474%
KTH CORTS TR PECO ENERGY CAP 6.9 25.5 26.6 24.7 -1.1 0 0 +434%
NCR NCR CORP NEW 4109.2 22 45.48 18.8 -2.25 5 16 +394%
FR PD FIRST INDL RLTY TR INC 45.0 22.75 26.75 23 -1.25 0 0 +391%
AHC AMERADA HESS CORP 3551.1 52.14 84.7 53.75 -5.63 3 30 +328%
FR FIRST INDL RLTY TR INC 603.9 26.85 36.5 26.83 -1.38 54 43 +299%
CSB CIBA SPECIALTY CHEMS HLD 27.8 32.93 40.59 30.83 -0.62 15 48 +284%
NE NOBLE CORPORATION 6710.9 31.45 45.95 24.79 -3.61 52 64 +274%
BC BRUNSWICK CORP 1679.6 20.88 30.01 17.59 -1.3 14 52 +264%
LNT ALLIANT ENERGY CORP 1281.9 16.42 31.05 16.34 -0.86 6 19 +253%
EOG EOG RES INC 2420.1 36.47 44.15 30.02 -1.8 1 64 +240%
SQA P SEQUA CORP 0.5 74.5 96 76 -4 0 0 +238%
KVN CORTS TR UNUM NTS 6.1 21.3 25.3 22.2 -0.9 0 0 +231%
AGN ALLERGAN INC 3064.4 55.27 79 49.05 -2.13 70 31 +195%
PD PA PHELPS DODGE CORP 46.5 86.05 106.5 69.81 -0.66 0 0 +194%
WMI WASTE MGMT INC DEL 4714.9 20.87 32.5 21.05 -1.28 74 23 +189%
BBI BLOCKBUSTER INC 1631.7 22.8 30.25 17.25 -0.5 94 48 +189%
DQU PB DUQUESNE LT CO 0.3 25.5 27.5 22.59 -0.75 0 0 +179%
ATV ANTHEM INC 102.8 84.77 91.93 52.25 -1.03 15 0 +176%
LMT LOCKHEED MARTIN CORP 7509.3 56.63 71.52 42.4 -2.47 60 57 +166%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WACLY WACOAL CORP 2.0 41.75 52.25 34.5 +0.75 3 55 +1941%
PLPC PREFORMED LINE PRODS CO 2.1 16.4 20.5 14.5 +0.4 0 42 +768%
PHFC PITTSBURGH FINL CORP 3.1 12 15 10.65 +0.75 52 60 +562%
SFNCA SIMMONS FIRST NATL CORP 31.3 38.4 42.66 30.3 +1.41 72 64 +545%
BCOR BIACORE INTL AB 10.0 17.38 32.75 11.95 +1.58 12 21 +501%
OFIX ORTHOFIX INTL N V 240.9 24.12 42.02 22.89 +0.62 27 27 +342%
COKE COCA COLA BOTTLING CO CO 82.6 49.55 52.09 36.8 +0.99 95 77 +318%
SCSC SCANSOURCE INC 307.5 58.15 69.94 39.5 +3.66 77 60 +300%
WOOF VCA ANTECH INC 385.9 15.06 16.48 8.83 +0.86 81 73 +298%
PLFE PRESIDENTIAL LIFE CORP 220.5 13.22 26.3 11.8 +0.43 43 22 +294%
SAFM SANDERSON FARMS INC 108.0 17.61 28.45 12.75 +0.53 55 81 +242%
STBA S & T BANCORP INC 89.0 27.08 27.4 22.45 +1.88 60 66 +238%
PRKR PARKERVISION INC 88.2 13.04 24.84 6.67 +1.32 43 26 +236%
ESPD ESPEED INC 725.5 14.15 14.09 4.59 +1.2 99 99 +233%
FNFN FRANKLIN FINL CORP TENN 51.6 25.34 29.22 13.01 +0.62 95 91 +231%
CFCP COASTAL FINL CORP DEL 21.1 15 15.5 9 +0.55 62 87 +229%
KSWS K-SWISS INC 402.0 26.35 26.75 13.16 +1.1 81 94 +220%
MBVT MERCHANTS BANCSHARES INC 14.3 22.6 29.09 21.33 +0.52 60 51 +209%
AMMD AMERICAN MED SYS HLDGS I 1242.2 14.85 25.91 13.4 +0.55 99 30 +193%
CEBK CENTRAL BANCORP INC MASS 4.3 30 33.5 21.65 +0.5 74 74 +190%
CAPX CAPITAL CROSSING BK 16.7 22.05 27.25 17.41 +0.75 84 79 +188%
UBMT UNITED FINL CORP MINN 3.4 21.68 23.91 16.14 +0.58 65 79 +185%
GRAN BANK GRANITE CORP 28.0 18.86 21.59 15.38 +1.03 61 57 +185%
HCBK HUDSON CITY BANCORP 721.7 18.62 21.5 11.27 +0.41 93 87 +171%
GETY GETTY IMAGES INC 1157.7 26.41 38.48 12 +2.76 92 97 +171%
KOSP KOS PHARMACEUTICALS INC 251.5 15.25 36.9 10.02 +1.29 30 25 +170%
ERTS ELECTRONIC ARTS INC 13420.0 67.61 72.44 49.77 +1.76 92 71 +166%
COLM COLUMBIA SPORTSWEAR CO 664.5 38.49 40 25.2 +0.65 76 85 +161%
MUEL MUELLER PAUL CO 1.5 28.6 33.18 25.16 +0.78 6 60 +149%
ARTI ARTISAN COMPONENTS INC 165.7 12.44 17.95 6.84 +0.56 86 96 +147%
BWINA BALDWIN & LYONS INC 0.3 21.11 25.18 19.5 +0.71 0 63 +146%
FLIC FIRST LONG IS CORP 7.6 31.96 36.56 24.1 +0.95 82 69 +136%
CBAN COLONY BANKCORP INC 2.7 14.5 16.19 11.59 +0.49 72 63 +133%
BBDA BANK OF BERMUDA LTD 64.5 30.89 50.23 26 +0.69 24 21 +131%
BWINB BALDWIN & LYONS INC 16.1 23.573 28.84 19 +1.2 23 75 +128%
ZRAN ZORAN CORP 2483.1 14.23 31.93 8.87 +1.43 78 43 +126%
AMCR AMCOR LTD 28.8 18.52 20.7 13 +0.39 82 79 +124%
PSMT PRICESMART INC 26.6 27.3 43.27 16.5 +2.41 61 22 +123%
CCBN CENTRAL COAST BANCORP 11.5 17.679 24.23 15.72 +0.53 68 41 +121%
ALLB GREATER DEL VY SVGS BANK 2.1 24.18 32.59 21.3 +0.48 36 47 +120%
VLCCF KNIGHTSBRIDGE TANKERS LT 136.6 13.461 19.09 11.04 +0.47 7 49 +118%
ISLE ISLE OF CAPRI CASINOS IN 884.4 13 23.59 8.66 +0.95 88 77 +116%
IDXX IDEXX LABORATORIES CORP 546.6 34.78 33.61 23.8 +2.23 71 87 +114%
CPKI CALIFORNIA PIZZA KITCHEN 402.9 26.92 27.04 16.55 +0.42 71 89 +110%
AMLN AMYLIN PHARMACEUTICALS I 2056.4 17.68 18.5 7.31 +0.92 35 97 +110%
CNCT CONNETICS CORP 288.5 12.55 14.59 7.26 +0.4 42 90 +100%
AVID AVID TECHNOLOGY INC 215.1 13.292 14.25 7.25 +0.44 90 88 +100%
DIAN DIANON SYS INC 552.0 42.84 72.05 31.2 +4.04 97 77 +95%
MCBC MACATAWA BK CORP 29.0 20.55 21.8 14.77 +1.28 73 77 +94%
LFIN LOCAL FINL CORP 117.5 14.51 17.75 11.65 +0.5 75 62 +84%
DLTR DOLLAR TREE STORES INC 2845.9 26.35 41 19.08 +2.53 85 42 +78%
NOVN NOVEN PHARMACEUTICALS IN 421.5 12.588 27.51 8.91 +0.54 51 53 +76%
WSBC WESBANCO INC 59.0 23.719 25.52 18.09 +0.66 70 64 +75%
SIGY SIGNET GROUP PLC 2.4 43.55 57.33 24.75 +1.65 78 92 +73%
EMMS EMMIS COMMUNICATIONS COR 1484.8 21.5 31.84 11.65 +0.44 52 96 +71%
ROIA RADIO ONE INC 371.0 18.15 25.79 10.77 +0.68 73 94 +71%
CELG CELGENE CORP 1197.8 20.68 38.88 11.31 +1.52 60 57 +70%
SKYF SKY FINL GROUP INC 285.3 18.99 23.8 17.25 +0.55 69 40 +69%
VALU VALUE LINE INC 12.6 38.76 52 37.5 +0.61 33 54 +69%
FBNC FIRST BANCORP N C 8.6 24.56 27.52 20.2 +1.74 47 66 +68%
PAGI PEMCO AVIATION INC 8.9 20.5 30.7 11.65 +1.5 42 90 +67%
GYMB GYMBOREE CORP 923.2 19.8 19.94 7.83 +0.94 98 96 +62%
ALAB ALABAMA NATL BANCORP DEL 32.3 46.48 48.23 30.11 +1.18 77 85 +60%
GBCI GLACIER BANCORP INC NEW 39.0 23 24.98 15.77 +0.79 89 80 +58%
CINF CINCINNATI FINL CORP 830.7 39.44 47.3 32.43 +2.06 24 57 +57%
CBMD COLUMBIA BANCORP 13.7 20.7 23.73 13.65 +0.45 79 79 +56%
Stocks moving down.
APPX AMERICAN PHARMACEUTICALS 2113.8 18.74 22.1 7.75 -1.22 89 93 +545%
CTMI CTI MOLECULAR IMAGING IN 2092.9 22.39 29 13.52 -1.86 16 87 +449%
GMCR GREEN MTN COFFEE INC 213.2 14.239 29.63 12 -1.26 60 21 +437%
ESBK ELMIRA SVGS BK FSB N Y 2.4 24.64 28.05 19.77 -0.86 71 70 +360%
IVGN INVITROGEN CORP 4408.2 27.21 72.15 26.58 -1.49 62 10 +277%
PANRA PANHANDLE RTY CO 4.1 13.5 19 12.75 -0.9 4 43 +258%
SWFT SWIFT TRANSN CO 2627.9 16.85 25.58 14.76 -1.52 64 44 +248%
TSMA TESMA INTL INC 2.8 16.12 25.73 15.5 -0.62 41 33 +245%
NWFI NORTHWAY FINL INC 1.0 28.43 30 27.12 -0.91 53 49 +231%
ASGR AMERICA SVC GROUP INC 46.6 13.199 14.13 2.19 -0.9 23 99 +198%
THQI THQ INC 6393.0 14.3 43.4 14.55 -1.17 88 7 +169%
ZOLL ZOLL MED CORP 161.8 31 42.09 27.05 -1.57 70 48 +162%
PECS PEC SOLUTIONS INC 758.5 32.091 44.44 17.05 -0.44 85 93 +155%
ALCD ALCIDE CORP 5.6 14.09 27.5 13.01 -0.38 59 17 +154%
BPFH BOSTON PRIVATE FINL HLDG 286.3 18.992 27.75 16.76 -0.51 73 37 +140%
BSTE BIOSITE INC 1129.1 24.39 33.5 12.94 -2.5 94 95 +137%
AMHC AMERICAN HEALTHWAYS INC 374.1 20.21 37.31 11.24 -0.75 99 84 +125%
FTCG FIRST COLONIAL GROUP INC 2.1 23 25.8 17.76 -1.43 39 72 +121%
HOFT HOOKER FURNITURE CORP 15.7 13.95 16.4 13 -0.55 0 62 +120%
NSDB NSD BANCORP INC 2.8 22.26 25.48 18.1 -0.74 70 76 +115%
AMZN AMAZON COM INC 15921.2 19.3 22.03 6.32 -0.56 85 97 +109%
OSIS OSI SYS INC 484.7 15.79 28.97 11.77 -1.11 78 74 +108%
IMPH IMPATH INC 447.2 15.9 49.2 9.98 -0.55 83 35 +106%
EXAS EXACT SCIENCES CORP 132.5 13.42 17.4 6.75 -0.5 32 90 +100%
CURE CURATIVE HEALTH SVCS INC 275.1 14.6 23.45 7.37 -1.16 74 66 +95%
IGEN IGEN INTL INC DEL 342.9 30.93 44.44 26.1 -1.52 69 77 +89%
CSKKY CSK CORP 0.5 24.999 37.7 17.5 -1.19 63 35 +87%
ICTG ICT GROUP INC 87.5 19.28 27.48 10.95 -1.6 90 93 +82%
CKFR CHECKFREE CORP NEW 2142.3 14.25 25.4 7.45 -0.93 84 89 +80%
ALNC ALLIANCE FINANCIAL CORP 1.6 27.11 28.81 20 -0.83 77 82 +74%
TBFCP TELEBANC CAP TR II 1.9 18.2 23.05 15 -1 0 0 +68%
ATVI ACTIVISION INC NEW 4180.4 19.1 35.09 17.89 -0.58 96 21 +68%
TCLP TC PIPELINES LP 38.7 26.24 27.88 21.3 -0.46 83 62 +65%
SSCCP SMURFIT-STONE CONTAINER 10.3 19 21.77 16.5 -0.5 0 0 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IEF ISHARES TR 566.5 84.91 87.7 81.7 +0.37 0 0 +408%
LAT MERRILL LYNCH & CO INC 49.8 22.05 22 19.55 +0.75 0 0 +316%
NHC NATIONAL HEALTHCARE CORP 16.5 18.1 21.25 14.5 +0.95 88 53 +230%
BPS BLACKROCK PA STRATEGIC M 5.6 14.65 15.3 13.3 +0.5 0 59 +163%
ALR ALLIED RESH CORP 47.9 18.54 28.05 11.2 +1.34 47 76 +145%
IXC ISHARES TR 12.5 45.04 55.59 41.65 +0.63 0 0 +133%
FAB FIRSTFED AMER BANCORP IN 15.8 25.89 27.2 15.8 +1.49 69 89 +111%
IEV ISHARES TR 450.9 47.12 60.77 41.4 +0.73 0 0 +106%
IJS ISHARES TR 162.4 71.6 99.66 62.5 +1.49 0 0 +83%
TSH TECHE HLDG CO 3.0 24.5 26 18.25 +0.75 88 81 +71%
WRP WELLSFORD REAL PPTYS INC 6.7 16.4 22.55 15.18 +0.25 3 37 +65%
Stocks moving down.
AIM AEROSONIC CORP DEL 4.6 21.5 29.5 18.4 -0.5 33 60 +254%
BCP BALCHEM CORP 17.5 21.7 24.75 18.9 -0.65 95 53 +224%
VOV VAN KAMP AMRN CAP OH VAL 9.7 14.75 16.42 13.2 -0.25 0 57 +193%
DVN DEVON ENERGY CORP NEW 1621.2 49.45 53.1 32.84 -1.65 3 86 +64%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8443.99 +126.65 +1.52% 290.79 mil shares
!DJ20 Dow Transports 2313.31 +8.69 +0.38% 21.30 mil shares
!DJ15 Dow Utilities 190.30 +3.52 +1.88% 34.02 mil shares
!COMP Nasdaq Composite 1331.13 +32.42 +2.50% 1471.80 mil shares
!XAX American Exchange 812.01 -0.65 -0.08% 1768.63 mil shares
!NYA NYSE Composite 479.15 +6.93 +1.47% 1326.74 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 14 49 2224 1030 169
AMEX 10 11 431 269 1
NASDAQ 25 56 2064 1136 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CI CIGNA CORP 36956.5 39.39 111 57.12 -24.21 50 12 +1948%
NT NORTEL NETWORKS CORP NEW 32312.0 1.14 9.05 0.43 +0.07 50 13 +37%
HI HOUSEHOLD INTL INC 32260.7 24.09 63.25 20.65 +1.26 81 10 +396%
LU LUCENT TECHNOLOGIES INC 31964.3 0.96 8.75 0.55 -0.02 34 2 -37%
GE GENERAL ELEC CO 23723.3 26.24 41.84 21.4 +0.24 81 22 -19%
AOL AOL TIME WARNER INC 20059.1 14.7 39.2 8.7 +0.15 64 30 +0%
TYC TYCO INTL LTD NEW 16228.2 15.4 60.09 6.98 -0.09 39 24 -11%
PFE PFIZER INC 15755.9 31.9 44.04 25.13 +1.33 73 34 -9%
C CITIGROUP INC 14682.5 35.7 52.2 24.48 +1.03 64 36 -34%
AWE AT&T WIRELESS SVCS INC 13484.3 6.79 16.08 3.15 +0.34 43 35 +40%
EMC E M C CORP MASS 13402.6 5.42 18.5 3.66 +0.37 28 10 -16%
TXN TEXAS INSTRS INC 13199.4 15.5 35.94 13.1 +0.91 22 10 +3%
MU MICRON TECHNOLOGY INC 12013.6 17.3 39.5 11.36 +1.3 21 28 +43%
XOM EXXON MOBIL CORP 11128.5 35.11 44.58 29.75 +0.44 15 39 -9%
NOK NOKIA CORP 10853.2 16.89 27.05 10.51 +0.74 66 70 +5%
T AT&T CORP 10314.8 13.34 19.25 8.2 +0.23 45 80 -32%
VZ VERIZON COMMUNICATIONS 10183.6 36.57 51.93 26.01 -0.32 23 50 +20%
ELX EMULEX CORP 10126.1 17.88 48.16 7.84 +4.08 73 27 +235%
JPM J P MORGAN CHASE & CO 9827.7 20.37 40.95 15.26 +0.67 24 15 -33%
F FORD MTR CO DEL 9608.2 8.72 19.08 6.9 -0.14 46 12 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 71798.6 11.78 21.91 8.12 +0.03 86 20 -21%
INTC INTEL CORP 69881.9 16.59 36.77 12.95 +0.96 45 24 +4%
ORCL ORACLE CORP 45280.2 10.26 17.5 7.25 +0.4 23 41 -7%
SUNW SUN MICROSYSTEMS INC 41227.8 2.88 14.72 2.34 +0.14 70 6 -34%
NXTL NEXTEL COMMUNICATIONS IN 38731.4 10.23 12.3 2.5 +0.17 37 94 +19%
MSFT MICROSOFT CORP 37798.2 52.68 70.62 41.41 +1.45 81 44 -18%
CHTR CHARTER COMMUNICATIONS I 36949.6 1.25 17.05 0.76 +0.31 24 0 +390%
AMAT APPLIED MATLS INC 26587.0 14.51 27.95 10.26 +0.94 31 35 -18%
VTSS VITESSE SEMICONDUCTOR CO 26112.4 1.14 15.5 0.62 +0.18 16 0 +212%
JDSU JDS UNIPHASE CORP 24220.3 2.2 12.44 1.58 -0.22 33 9 -12%
BRCD BROCADE COMMUNICATIONS S 23804.0 8.25 41.37 5.21 +0.88 74 4 +40%
DELL DELL COMPUTER CORP 20878.5 29.04 30.52 21.9 +0.65 55 77 -13%
KLAC KLA-TENCOR CORP 16547.5 33.62 70.58 25.16 +1.86 15 28 -2%
AMZN AMAZON COM INC 15921.2 19.3 22.03 6.32 -0.56 85 97 +109%
SEBL SIEBEL SYS INC 14960.9 7.47 38.38 5.33 +0.51 30 22 -1%
FLEX FLEXTRONICS INTL LTD 14928.4 8.44 29.98 5.47 -0.08 54 15 +56%
QLGC QLOGIC CORP 14011.6 33.15 57.09 19.66 +1.85 82 23 -8%
WYNN WYNN RESORTS LTD 13965.8 13.01 0 0 +13.01 0 56 +0%
QCOM QUALCOMM INC 13848.2 36.52 62.49 23.21 +1.13 42 54 -8%
ERTS ELECTRONIC ARTS INC 13420.0 67.61 72.44 49.77 +1.76 92 71 +166%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 71738.7 24.62 43.23 19.76 +0.64 0 0 -19%
SPY SPDR TR 43724.5 90.2 118 77.07 +1.84 0 0 -15%
DIA DIAMONDS TR 12129.9 84.63 106.88 72.03 +1.6 0 0 -1%
SMH SEMICONDUCTOR HLDRS TR 6747.6 23.68 50.19 17.32 +1.3 0 0 -3%
IWM ISHARES TR 2187.4 74.44 104.75 64.6 +1.59 0 0 +40%
NBR NABORS INDUSTRIES LTD 1723.5 34.45 49.98 26.09 -1.38 27 82 -11%
DVN DEVON ENERGY CORP NEW 1621.2 49.45 53.1 32.84 -1.65 3 86 +64%
IVX IVAX CORP 1458.0 12.95 23.84 9.11 -0.15 27 30 +46%
MDY MIDCAP SPDR TR UNIT SE 1292.6 78.45 101.66 67.85 +1.25 0 0 -18%
EUO EUROTECH LTD 1196.2 0.19 1.33 0.06 -0.04 74 92 +109%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PM HOUSEHOLD INTL INC 4.3 27.25 39 23.5 +3.75 0 0 +1925%
HI PX HOUSEHOLD CAP TR V 625.2 25.35 28.84 22.25 +1.85 0 0 +1311%
CMM PB CRIIMI MAE INC 37.5 17.6 18.25 11.75 +0.6 0 0 +1057%
AT P ALLTEL CORP 0.3 270 349 240.3 +17.75 0 0 +1054%
SBP PA BANCO SANTANDER P R SAN 7.2 25 25.05 23.75 +0.75 0 0 +663%
HI PT HOUSEHOLD CAP TR I 30.2 22 26.4 17.75 +2.8 0 0 +454%
HI PZ HOUSEHOLD INTL INC 15.4 22.15 27.5 19 +1.15 0 0 +398%
HI HOUSEHOLD INTL INC 32260.7 24.09 63.25 20.65 +1.26 81 10 +396%
SU PA SUNCOR ENERGY INC 22.6 26.9 27.3 25.48 +0.6 0 0 +359%
POC P & O PRINCESS CRUISES P 309.7 30.61 29.4 12.55 +1.81 48 95 +314%
HI PF HOUSEHOLD CAP TR VI 84.2 22.44 27.5 18.77 +2.69 0 0 +299%
LF LEAPFROG ENTERPRISES INC 661.3 27 25.45 13 +2.5 47 97 +288%
FSH FISHER SCIENTIFIC INTL I 1037.7 28.25 33.43 22.84 +1.05 84 58 +270%
DRD DUANE READE INC 1556.9 19.7 36.25 12.9 +2.76 40 75 +268%
NC NACCO INDS INC 43.1 42.56 76.2 36.39 +4.36 2 35 +265%
MBT MOBILE TELESYSTEMS OJSC 490.9 32.15 40.05 23.75 +0.7 40 81 +259%
IX ORIX CORP 12.0 29.6 48.75 26.5 +0.55 12 25 +258%
AEC PA ASSOCIATED ESTATES RLTY 15.1 22.2 25.8 17.15 +1.4 0 0 +253%
ELX EMULEX CORP 10126.1 17.88 48.16 7.84 +4.08 73 27 +235%
BER BERKLEY W R CORP 578.9 34.35 40.8 29.9 +0.5 91 42 +233%
ITU BANCO ITAU SA 345.5 20.16 43.97 14.25 +1.11 0 30 +197%
EEP ENBRIDGE ENERGY 169.7 40.6 47.84 35.68 +0.9 34 34 +192%
HI PS HOUSEHOLD INTL INC 141.1 20.15 25.38 17.14 +2.2 0 0 +188%
CHH CHOICE HOTELS INTL INC 294.1 20.75 27 16.3 +0.55 68 64 +181%
HI PG HOUSEHOLD INTL INC 182.5 20.5 25.34 17 +2.99 0 0 +178%
BED BEDFORD PPTY INVS INC 143.0 25.4 27.5 19.95 +0.8 51 70 +176%
BCM CANADIAN IMPERIAL BK COM 99.3 26.49 36.84 21.34 +0.5 10 37 +176%
IMN IMATION CORP 1276.3 41.53 39.47 20.16 +2.76 55 95 +172%
DMH DUCATI MTR HLDGS SPA 2.0 16.65 18.69 13 +1.8 43 84 +159%
TMK TORCHMARK CORP 1014.9 36.7 42.16 30.02 +0.6 73 53 +158%
ROL ROLLINS INC 82.5 23.41 23.45 16 +1.18 92 86 +153%
HI PV HOUSEHOLD CAPITAL TR VII 44.2 20.75 25.55 17.04 +1.8 0 0 +151%
Stocks moving down.
EQR PH EQUITY RESIDENTIAL PPTYS 0.5 39 44.65 39.5 -0.5 0 0 +2400%
CI CIGNA CORP 36956.5 39.39 111 57.12 -24.21 50 12 +1948%
GSU PB ENTERGY GULF STS INC 0.2 58 63 57.5 -1 0 0 +1654%
SQA B SEQUA CORP 18.6 48.75 66 51.2 -2.5 0 33 +1201%
NDE P INDYMAC BANCORP INC 220.0 39.4 51.05 37.5 -0.75 0 0 +701%
TGI TRIUMPH GROUP INC NEW 651.2 25.1 49.16 24 -4.71 53 34 +649%
PV PFEIFFER VACUUM TECHNLGY 9.0 17.45 37.52 16.5 -2.26 25 14 +584%
SQA A SEQUA CORP 92.0 39.99 65.98 42.23 -2.25 1 26 +515%
RTN P RAYTHEON CO 468.6 52.4 73.34 48.2 -1.95 0 0 +474%
KTH CORTS TR PECO ENERGY CAP 6.9 25.5 26.6 24.7 -1.1 0 0 +434%
NCR NCR CORP NEW 4109.2 22 45.48 18.8 -2.25 5 16 +394%
FR PD FIRST INDL RLTY TR INC 45.0 22.75 26.75 23 -1.25 0 0 +391%
AHC AMERADA HESS CORP 3551.1 52.14 84.7 53.75 -5.63 3 30 +328%
FR FIRST INDL RLTY TR INC 603.9 26.85 36.5 26.83 -1.38 54 43 +299%
CSB CIBA SPECIALTY CHEMS HLD 27.8 32.93 40.59 30.83 -0.62 15 48 +284%
NE NOBLE CORPORATION 6710.9 31.45 45.95 24.79 -3.61 52 64 +274%
BC BRUNSWICK CORP 1679.6 20.88 30.01 17.59 -1.3 14 52 +264%
LNT ALLIANT ENERGY CORP 1281.9 16.42 31.05 16.34 -0.86 6 19 +253%
EOG EOG RES INC 2420.1 36.47 44.15 30.02 -1.8 1 64 +240%
SQA P SEQUA CORP 0.5 74.5 96 76 -4 0 0 +238%
KVN CORTS TR UNUM NTS 6.1 21.3 25.3 22.2 -0.9 0 0 +231%
AGN ALLERGAN INC 3064.4 55.27 79 49.05 -2.13 70 31 +195%
PD PA PHELPS DODGE CORP 46.5 86.05 106.5 69.81 -0.66 0 0 +194%
WMI WASTE MGMT INC DEL 4714.9 20.87 32.5 21.05 -1.28 74 23 +189%
BBI BLOCKBUSTER INC 1631.7 22.8 30.25 17.25 -0.5 94 48 +189%
DQU PB DUQUESNE LT CO 0.3 25.5 27.5 22.59 -0.75 0 0 +179%
ATV ANTHEM INC 102.8 84.77 91.93 52.25 -1.03 15 0 +176%
LMT LOCKHEED MARTIN CORP 7509.3 56.63 71.52 42.4 -2.47 60 57 +166%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
WACLY WACOAL CORP 2.0 41.75 52.25 34.5 +0.75 3 55 +1941%
PLPC PREFORMED LINE PRODS CO 2.1 16.4 20.5 14.5 +0.4 0 42 +768%
PHFC PITTSBURGH FINL CORP 3.1 12 15 10.65 +0.75 52 60 +562%
SFNCA SIMMONS FIRST NATL CORP 31.3 38.4 42.66 30.3 +1.41 72 64 +545%
BCOR BIACORE INTL AB 10.0 17.38 32.75 11.95 +1.58 12 21 +501%
OFIX ORTHOFIX INTL N V 240.9 24.12 42.02 22.89 +0.62 27 27 +342%
COKE COCA COLA BOTTLING CO CO 82.6 49.55 52.09 36.8 +0.99 95 77 +318%
SCSC SCANSOURCE INC 307.5 58.15 69.94 39.5 +3.66 77 60 +300%
WOOF VCA ANTECH INC 385.9 15.06 16.48 8.83 +0.86 81 73 +298%
PLFE PRESIDENTIAL LIFE CORP 220.5 13.22 26.3 11.8 +0.43 43 22 +294%
SAFM SANDERSON FARMS INC 108.0 17.61 28.45 12.75 +0.53 55 81 +242%
STBA S & T BANCORP INC 89.0 27.08 27.4 22.45 +1.88 60 66 +238%
PRKR PARKERVISION INC 88.2 13.04 24.84 6.67 +1.32 43 26 +236%
ESPD ESPEED INC 725.5 14.15 14.09 4.59 +1.2 99 99 +233%
FNFN FRANKLIN FINL CORP TENN 51.6 25.34 29.22 13.01 +0.62 95 91 +231%
CFCP COASTAL FINL CORP DEL 21.1 15 15.5 9 +0.55 62 87 +229%
KSWS K-SWISS INC 402.0 26.35 26.75 13.16 +1.1 81 94 +220%
MBVT MERCHANTS BANCSHARES INC 14.3 22.6 29.09 21.33 +0.52 60 51 +209%
AMMD AMERICAN MED SYS HLDGS I 1242.2 14.85 25.91 13.4 +0.55 99 30 +193%
CEBK CENTRAL BANCORP INC MASS 4.3 30 33.5 21.65 +0.5 74 74 +190%
CAPX CAPITAL CROSSING BK 16.7 22.05 27.25 17.41 +0.75 84 79 +188%
UBMT UNITED FINL CORP MINN 3.4 21.68 23.91 16.14 +0.58 65 79 +185%
GRAN BANK GRANITE CORP 28.0 18.86 21.59 15.38 +1.03 61 57 +185%
HCBK HUDSON CITY BANCORP 721.7 18.62 21.5 11.27 +0.41 93 87 +171%
GETY GETTY IMAGES INC 1157.7 26.41 38.48 12 +2.76 92 97 +171%
KOSP KOS PHARMACEUTICALS INC 251.5 15.25 36.9 10.02 +1.29 30 25 +170%
ERTS ELECTRONIC ARTS INC 13420.0 67.61 72.44 49.77 +1.76 92 71 +166%
COLM COLUMBIA SPORTSWEAR CO 664.5 38.49 40 25.2 +0.65 76 85 +161%
MUEL MUELLER PAUL CO 1.5 28.6 33.18 25.16 +0.78 6 60 +149%
ARTI ARTISAN COMPONENTS INC 165.7 12.44 17.95 6.84 +0.56 86 96 +147%
BWINA BALDWIN & LYONS INC 0.3 21.11 25.18 19.5 +0.71 0 63 +146%
FLIC FIRST LONG IS CORP 7.6 31.96 36.56 24.1 +0.95 82 69 +136%
CBAN COLONY BANKCORP INC 2.7 14.5 16.19 11.59 +0.49 72 63 +133%
BBDA BANK OF BERMUDA LTD 64.5 30.89 50.23 26 +0.69 24 21 +131%
BWINB BALDWIN & LYONS INC 16.1 23.573 28.84 19 +1.2 23 75 +128%
ZRAN ZORAN CORP 2483.1 14.23 31.93 8.87 +1.43 78 43 +126%
AMCR AMCOR LTD 28.8 18.52 20.7 13 +0.39 82 79 +124%
PSMT PRICESMART INC 26.6 27.3 43.27 16.5 +2.41 61 22 +123%
CCBN CENTRAL COAST BANCORP 11.5 17.679 24.23 15.72 +0.53 68 41 +121%
ALLB GREATER DEL VY SVGS BANK 2.1 24.18 32.59 21.3 +0.48 36 47 +120%
VLCCF KNIGHTSBRIDGE TANKERS LT 136.6 13.461 19.09 11.04 +0.47 7 49 +118%
ISLE ISLE OF CAPRI CASINOS IN 884.4 13 23.59 8.66 +0.95 88 77 +116%
IDXX IDEXX LABORATORIES CORP 546.6 34.78 33.61 23.8 +2.23 71 87 +114%
CPKI CALIFORNIA PIZZA KITCHEN 402.9 26.92 27.04 16.55 +0.42 71 89 +110%
AMLN AMYLIN PHARMACEUTICALS I 2056.4 17.68 18.5 7.31 +0.92 35 97 +110%
CNCT CONNETICS CORP 288.5 12.55 14.59 7.26 +0.4 42 90 +100%
AVID AVID TECHNOLOGY INC 215.1 13.292 14.25 7.25 +0.44 90 88 +100%
DIAN DIANON SYS INC 552.0 42.84 72.05 31.2 +4.04 97 77 +95%
MCBC MACATAWA BK CORP 29.0 20.55 21.8 14.77 +1.28 73 77 +94%
LFIN LOCAL FINL CORP 117.5 14.51 17.75 11.65 +0.5 75 62 +84%
DLTR DOLLAR TREE STORES INC 2845.9 26.35 41 19.08 +2.53 85 42 +78%
NOVN NOVEN PHARMACEUTICALS IN 421.5 12.588 27.51 8.91 +0.54 51 53 +76%
WSBC WESBANCO INC 59.0 23.719 25.52 18.09 +0.66 70 64 +75%
SIGY SIGNET GROUP PLC 2.4 43.55 57.33 24.75 +1.65 78 92 +73%
EMMS EMMIS COMMUNICATIONS COR 1484.8 21.5 31.84 11.65 +0.44 52 96 +71%
ROIA RADIO ONE INC 371.0 18.15 25.79 10.77 +0.68 73 94 +71%
CELG CELGENE CORP 1197.8 20.68 38.88 11.31 +1.52 60 57 +70%
SKYF SKY FINL GROUP INC 285.3 18.99 23.8 17.25 +0.55 69 40 +69%
VALU VALUE LINE INC 12.6 38.76 52 37.5 +0.61 33 54 +69%
FBNC FIRST BANCORP N C 8.6 24.56 27.52 20.2 +1.74 47 66 +68%
PAGI PEMCO AVIATION INC 8.9 20.5 30.7 11.65 +1.5 42 90 +67%
GYMB GYMBOREE CORP 923.2 19.8 19.94 7.83 +0.94 98 96 +62%
ALAB ALABAMA NATL BANCORP DEL 32.3 46.48 48.23 30.11 +1.18 77 85 +60%
GBCI GLACIER BANCORP INC NEW 39.0 23 24.98 15.77 +0.79 89 80 +58%
CINF CINCINNATI FINL CORP 830.7 39.44 47.3 32.43 +2.06 24 57 +57%
CBMD COLUMBIA BANCORP 13.7 20.7 23.73 13.65 +0.45 79 79 +56%
Stocks moving down.
APPX AMERICAN PHARMACEUTICALS 2113.8 18.74 22.1 7.75 -1.22 89 93 +545%
CTMI CTI MOLECULAR IMAGING IN 2092.9 22.39 29 13.52 -1.86 16 87 +449%
GMCR GREEN MTN COFFEE INC 213.2 14.239 29.63 12 -1.26 60 21 +437%
ESBK ELMIRA SVGS BK FSB N Y 2.4 24.64 28.05 19.77 -0.86 71 70 +360%
IVGN INVITROGEN CORP 4408.2 27.21 72.15 26.58 -1.49 62 10 +277%
PANRA PANHANDLE RTY CO 4.1 13.5 19 12.75 -0.9 4 43 +258%
SWFT SWIFT TRANSN CO 2627.9 16.85 25.58 14.76 -1.52 64 44 +248%
TSMA TESMA INTL INC 2.8 16.12 25.73 15.5 -0.62 41 33 +245%
NWFI NORTHWAY FINL INC 1.0 28.43 30 27.12 -0.91 53 49 +231%
ASGR AMERICA SVC GROUP INC 46.6 13.199 14.13 2.19 -0.9 23 99 +198%
THQI THQ INC 6393.0 14.3 43.4 14.55 -1.17 88 7 +169%
ZOLL ZOLL MED CORP 161.8 31 42.09 27.05 -1.57 70 48 +162%
PECS PEC SOLUTIONS INC 758.5 32.091 44.44 17.05 -0.44 85 93 +155%
ALCD ALCIDE CORP 5.6 14.09 27.5 13.01 -0.38 59 17 +154%
BPFH BOSTON PRIVATE FINL HLDG 286.3 18.992 27.75 16.76 -0.51 73 37 +140%
BSTE BIOSITE INC 1129.1 24.39 33.5 12.94 -2.5 94 95 +137%
AMHC AMERICAN HEALTHWAYS INC 374.1 20.21 37.31 11.24 -0.75 99 84 +125%
FTCG FIRST COLONIAL GROUP INC 2.1 23 25.8 17.76 -1.43 39 72 +121%
HOFT HOOKER FURNITURE CORP 15.7 13.95 16.4 13 -0.55 0 62 +120%
NSDB NSD BANCORP INC 2.8 22.26 25.48 18.1 -0.74 70 76 +115%
AMZN AMAZON COM INC 15921.2 19.3 22.03 6.32 -0.56 85 97 +109%
OSIS OSI SYS INC 484.7 15.79 28.97 11.77 -1.11 78 74 +108%
IMPH IMPATH INC 447.2 15.9 49.2 9.98 -0.55 83 35 +106%
EXAS EXACT SCIENCES CORP 132.5 13.42 17.4 6.75 -0.5 32 90 +100%
CURE CURATIVE HEALTH SVCS INC 275.1 14.6 23.45 7.37 -1.16 74 66 +95%
IGEN IGEN INTL INC DEL 342.9 30.93 44.44 26.1 -1.52 69 77 +89%
CSKKY CSK CORP 0.5 24.999 37.7 17.5 -1.19 63 35 +87%
ICTG ICT GROUP INC 87.5 19.28 27.48 10.95 -1.6 90 93 +82%
CKFR CHECKFREE CORP NEW 2142.3 14.25 25.4 7.45 -0.93 84 89 +80%
ALNC ALLIANCE FINANCIAL CORP 1.6 27.11 28.81 20 -0.83 77 82 +74%
TBFCP TELEBANC CAP TR II 1.9 18.2 23.05 15 -1 0 0 +68%
ATVI ACTIVISION INC NEW 4180.4 19.1 35.09 17.89 -0.58 96 21 +68%
TCLP TC PIPELINES LP 38.7 26.24 27.88 21.3 -0.46 83 62 +65%
SSCCP SMURFIT-STONE CONTAINER 10.3 19 21.77 16.5 -0.5 0 0 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IEF ISHARES TR 566.5 84.91 87.7 81.7 +0.37 0 0 +408%
LAT MERRILL LYNCH & CO INC 49.8 22.05 22 19.55 +0.75 0 0 +316%
NHC NATIONAL HEALTHCARE CORP 16.5 18.1 21.25 14.5 +0.95 88 53 +230%
BPS BLACKROCK PA STRATEGIC M 5.6 14.65 15.3 13.3 +0.5 0 59 +163%
ALR ALLIED RESH CORP 47.9 18.54 28.05 11.2 +1.34 47 76 +145%
IXC ISHARES TR 12.5 45.04 55.59 41.65 +0.63 0 0 +133%
FAB FIRSTFED AMER BANCORP IN 15.8 25.89 27.2 15.8 +1.49 69 89 +111%
IEV ISHARES TR 450.9 47.12 60.77 41.4 +0.73 0 0 +106%
IJS ISHARES TR 162.4 71.6 99.66 62.5 +1.49 0 0 +83%
TSH TECHE HLDG CO 3.0 24.5 26 18.25 +0.75 88 81 +71%
WRP WELLSFORD REAL PPTYS INC 6.7 16.4 22.55 15.18 +0.25 3 37 +65%
Stocks moving down.
AIM AEROSONIC CORP DEL 4.6 21.5 29.5 18.4 -0.5 33 60 +254%
BCP BALCHEM CORP 17.5 21.7 24.75 18.9 -0.65 95 53 +224%
VOV VAN KAMP AMRN CAP OH VAL 9.7 14.75 16.42 13.2 -0.25 0 57 +193%
DVN DEVON ENERGY CORP NEW 1621.2 49.45 53.1 32.84 -1.65 3 86 +64%
</PRE></FONT></BODY>
</PRE>
