klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8427.41 +58.47 +0.70% 354.46 mil shares
!DJ20 Dow Transports 2277.25 +29.02 +1.29% 18.39 mil shares
!DJ15 Dow Utilities 198.86 +4.50 +2.32% 38.09 mil shares
!COMP Nasdaq Composite 1326.73 +26.19 +2.01% 1678.22 mil shares
!XAX American Exchange 811.91 +6.26 +0.78% 2141.86 mil shares
!NYA NYSE Composite 475.45 +3.96 +0.84% 1410.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 43 2083 1144 182
AMEX 9 14 445 258 10
NASDAQ 49 50 2011 1205 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 56731.1 1.2 8.75 0.55 +0.19 11 4 +10%
GE GENERAL ELEC CO 33489.0 25.15 41.84 21.4 -0.7 80 20 +13%
NT NORTEL NETWORKS CORP NEW 25722.8 1.22 9.05 0.43 +0.13 49 20 +4%
C CITIGROUP INC 23230.0 37.08 52.2 24.48 +0.58 63 54 +3%
WMT WAL MART STORES INC 16971.3 53.8 63.94 43.72 -2.67 79 74 +63%
OMG OM GROUP INC 15896.1 7.49 73.7 8.6 -1.46 67 1 +1325%
THC TENET HEALTHCARE CORP 15410.6 38.97 52.5 35.8 -0.28 98 36 +335%
XOM EXXON MOBIL CORP 14985.1 34.08 44.58 29.75 +0.85 14 47 +21%
AGR A AGERE SYS INC 14661.5 0.9 6.3 0.5 +0.05 52 2 +121%
TXN TEXAS INSTRS INC 14214.0 15.88 35.94 13.1 +0.83 60 18 +9%
MU MICRON TECHNOLOGY INC 13895.8 15.74 39.5 11.36 -0.35 20 35 +61%
PFE PFIZER INC 13588.4 32.05 44.04 25.13 +0.8 72 33 -21%
AOL AOL TIME WARNER INC 13253.8 14.38 39.2 8.7 -0.05 61 35 -31%
EMC E M C CORP MASS 13203.7 5.23 18.5 3.66 +0.18 27 14 -19%
IBM INTERNATIONAL BUSINESS M 12865.8 78.67 126.38 54.01 +1.93 22 42 +26%
HPQ HEWLETT PACKARD CO 12621.3 15.65 24.12 10.75 +0.65 53 67 +31%
AWE AT&T WIRELESS SVCS INC 11612.8 6.46 16.08 3.15 +0.26 35 40 +18%
Q QWEST COMMUNICATIONS INT 11609.1 3.39 17.41 1.06 +0.21 4 94 +4%
MOT MOTOROLA INC 11010.3 9.18 18.83 7.3 +0.3 61 17 -21%
PCS SPRINT CORP 10880.9 3.19 27.5 1.75 +0.27 95 3 +13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 95205.4 10.91 21.91 8.12 +0.31 87 26 +2%
INTC INTEL CORP 80839.7 16.99 36.77 12.95 +0.59 45 39 +17%
SUNW SUN MICROSYSTEMS INC 57051.2 2.83 14.72 2.34 +0.14 70 7 -9%
ORCL ORACLE CORP 50776.8 10.01 17.5 7.25 +0.05 22 55 +5%
MSFT MICROSOFT CORP 47310.0 53.11 70.62 41.41 +1.04 82 66 +2%
NXTL NEXTEL COMMUNICATIONS IN 46084.7 10.93 12.3 2.5 +0.82 50 98 +43%
AMAT APPLIED MATLS INC 38688.4 15.32 27.95 10.26 +0.97 30 73 +17%
JDSU JDS UNIPHASE CORP 35773.1 2.25 12.44 1.58 +0.19 45 11 +27%
BRCD BROCADE COMMUNICATIONS S 26433.0 6.97 41.37 5.21 +0.01 73 6 +44%
DELL DELL COMPUTER CORP 26030.2 29.06 30.52 21.9 +0.4 54 86 +9%
KLAC KLA-TENCOR CORP 20645.3 36.28 70.58 25.16 +1.73 9 61 +20%
VTSS VITESSE SEMICONDUCTOR CO 20025.5 1.341 15.5 0.62 +0.06 46 4 +129%
QLGC QLOGIC CORP 19248.2 35.45 57.09 19.66 +2.05 82 47 +24%
SANM SANMINA SCI CORP 18647.5 2.91 25.65 1.52 +0.93 10 3 +158%
QCOM QUALCOMM INC 18470.1 33.69 62.49 23.21 +0 41 69 +17%
MXIM MAXIM INTEGRATED PRODS I 17356.9 32.72 62.66 20.75 +3.29 24 48 +74%
XYBR XYBERNAUT CORP 15426.4 0.32 3.08 0.19 +0.08 69 3 +1104%
SEBL SIEBEL SYS INC 15244.2 7.26 38.38 5.33 +0.29 29 35 +1%
RFMD RF MICRO DEVICES INC 15126.8 8.151 28.55 5.16 +0.81 85 47 +105%
NVLS NOVELLUS SYS INC 14415.6 32.33 54.48 19.4 +2.19 7 87 +44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 103512.0 24.56 43.23 19.76 +0.64 0 0 +17%
SPY SPDR TR 41703.0 89.43 118 77.07 +0.86 0 0 -20%
DIA DIAMONDS TR 9937.2 84.35 106.88 72.03 +0.64 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 9438.7 24.15 50.19 17.32 +1.22 0 0 +37%
XLF SECTOR SPDR TR 2339.3 22.74 27.8 18.52 +0.25 0 0 -3%
NBR NABORS INDUSTRIES LTD 2206.8 35.4 49.98 26.09 +1.7 14 88 +14%
IWM ISHARES TR 1711.4 74.65 104.75 64.6 +1.26 0 0 +8%
OIH OIL SVC HOLDRS TR 1415.3 54.44 75.88 44.7 +2.79 0 0 +3%
AXM APEX MORTGAGE CAPITAL 1366.1 6.3 16.48 6.35 -0.23 53 11 +162%
IVX IVAX CORP 1355.3 13 23.27 9.11 +0.56 26 32 +33%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALN PD ALLEN TELECOM INC 137.4 50.987 49 30.8 +6.49 0 0 +1852%
CL P COLGATE PALMOLIVE CO 0.6 94 92.5 86 +1.5 0 0 +893%
CZN P CITIZENS UTILS TR 99.6 39.3 48.73 21.25 +3.33 0 0 +780%
TDK TDK CORP 87.3 40.6 59 32.95 +0.5 10 38 +626%
BER BERKLEY W R CORP 1460.5 35.88 40.8 29.9 +2.06 91 57 +617%
AGM FEDERAL AGRIC MTG CORP 607.9 31.2 48.9 20.55 +1.89 86 48 +509%
CLX CLOROX CO 5803.2 41.46 47.95 31.91 +1.28 73 71 +425%
MTP PA MONTANA PWR CAP I 28.4 21.5 25.34 17.59 +0.8 0 0 +417%
PNM PNM RES INC 987.9 21.8 30.76 17.25 +0.6 10 56 +318%
MBT MOBILE TELESYSTEMS OJSC 598.2 33.39 40.05 23.75 +1.9 39 87 +311%
SQM SOCIEDA QUIMICA MIN DE C 42.2 21.6 24.65 17.7 +1.13 64 69 +307%
OSK OSHKOSH TRUCK CORP 328.0 54.5 62.55 36.91 +3.2 74 79 +253%
RHB REHABCARE GROUP INC 755.7 21.21 39.95 15.86 +1.2 25 45 +250%
STN STATION CASINOS INC 1529.0 17.9 19.2 7.76 +0.65 42 97 +227%
PCO PREMCOR INC 513.7 18.42 28.34 13 +2.42 1 21 +219%
TI TELECOM ITALIA SPA 75.1 79.36 93 70.01 +0.74 35 60 +211%
CB CHUBB CORP 5349.7 57.3 78.63 52.09 +2.45 19 30 +207%
SKE SPINNAKER EXPL CO 882.6 24.58 45.5 20.91 +2.07 17 22 +200%
HAN HANSON PLC 181.7 23.15 39.69 21.75 +1.35 33 20 +199%
CLE CLAIRES STORES INC 1208.6 25.8 25.65 11.8 +1.15 48 97 +192%
VLO VALERO ENERGY CORP 3659.5 34.46 49.97 23.15 +3.89 2 56 +188%
MAS MASCO CORP 7944.5 20.43 29.43 17.25 +0.53 51 51 +184%
TXU PA TXU CAP I 101.9 20.35 25.84 15.2 +1.45 0 0 +178%
LF LEAPFROG ENTERPRISES INC 565.7 29.4 28.15 13 +1.6 43 97 +171%
MNC MONACO COACH CORP 502.1 16.49 30.7 14.7 +1.49 66 63 +158%
KMG KERR MCGEE CORP 2020.0 42.53 63.58 38.02 +4.19 2 31 +155%
CBL CBL & ASSOC PPTYS INC 324.9 37.24 40.94 28.66 +0.59 78 74 +154%
Stocks moving down.
EOP PB EQUITY OFFICE PPTYS TR 795.0 42.39 46.63 41.4 -0.65 0 0 +1854%
PLB AMERICAN ITALIAN PASTA C 2465.5 34.5 52.55 32.45 -3.93 85 31 +795%
PMB P PREMIER CAP TR I 2.0 26.1 29 25.75 -0.9 0 0 +652%
IHP IHOP CORP NEW 460.7 22.85 36.45 21.08 -1.89 64 42 +595%
PRI COX COMMUNICATIONS INC N 551.7 25.75 62.5 23.75 -1.25 0 0 +574%
IX ORIX CORP 21.6 29.4 48.75 26.5 -0.5 11 20 +466%
SQA B SEQUA CORP 9.9 46.1 66 47.25 -1.15 0 29 +464%
DRI DARDEN RESTAURANTS INC 8445.7 20.01 29.77 19.25 -2.91 80 43 +462%
BOW BOWATER INC 3533.9 32.6 55.8 31 -3.7 1 18 +448%
MKL MARKEL CORP 125.0 201.75 222.02 171.09 -7 28 49 +375%
JP JEFFERSON PILOT CORP 2337.9 39.55 53 36.75 -1.64 41 40 +327%
HIG HARTFORD FINL SVCS GROUP 8045.6 40.17 70.23 37.25 -4.23 20 22 +313%
AOS SMITH A O CORP 441.2 21.99 32.75 15.5 -2.16 56 68 +294%
FCE B FOREST CITY ENTERPRISES 4.7 32 40.75 30.87 -0.9 0 46 +275%
VFC V F CORP 1706.0 35.02 45.63 31.5 -1.56 49 49 +275%
CER P CENTRAL ILL LT CO 0.1 65 69 62 -0.5 0 0 +272%
HIG PA HARTFORD FINL SVCS GROUP 693.3 44.2 52.35 42.67 -4.12 0 0 +270%
WGL WGL HLDGS INC 457.1 23.75 29.75 19.25 -0.61 11 41 +250%
PQE PROQUEST COMPANY 1044.9 18.81 43.8 19.75 -1.56 95 12 +227%
MNI MCCLATCHY CO 149.4 60.7 65.55 41.05 -2.17 90 85 +224%
KOE CORTS TR II AON CAP A 6.7 22.12 25.3 16.7 -0.63 0 0 +210%
CRL CHARLES RIV LABS INTL IN 1891.7 36.8 41.34 27.41 -2.94 89 58 +208%
FO PA FORTUNE BRANDS INC 0.3 308.9 345 230 -3.1 0 0 +188%
OHP OXFORD HEALTH PLANS INC 2472.5 36.62 51.94 21.9 -1.76 21 88 +186%
GLB GLENBOROUGH RLTY TR INC 239.0 18.2 23.75 16.76 -0.7 90 56 +181%
BN BANTA CORP 304.4 31.37 39.09 27.83 -1.48 72 61 +172%
SEH SPARTECH CORP 222.5 18.7 27.75 19.09 -1.09 33 31 +169%
HLI PB HARTFORD LIFE CAPITAL II 26.6 25.06 26.5 24 -0.74 0 0 +168%
CXR COX RADIO INC 757.3 24.68 31.73 18.59 -2.07 60 77 +164%
PE PC PECO ENERGY CO 0.5 62.5 68 62.2 -1.25 0 0 +159%
JCD CENDANT CORP 178.6 34.85 49.3 29.69 -0.65 0 0 +150%
TVL LIN TV CORP 281.7 21.75 28.34 17 -1.35 36 66 +147%
RMD RESMED INC 411.2 32 62.2 24.3 -1.4 76 36 +145%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 2.4 21.25 32 13.5 +5.25 0 44 +3900%
SFSW STATE FINL SVCS CORP 244.5 15.95 15.75 10.55 +1.38 92 83 +2028%
SKBO SKIBO FINL CORP 4.8 13.95 14.5 10.34 +1.55 38 77 +1226%
HNBC HARLEYSVILLE NATL CORP P 339.8 23.94 27.25 19.29 +0.5 77 61 +1098%
GSOF GROUP 1 SOFTWARE INC NEW 235.0 21.79 17.63 9.15 +5.6 49 97 +1085%
EMMSP EMMIS COMMUNICATIONS COR 100.0 38.25 48.5 23.31 +1.25 0 0 +821%
TEVA TEVA PHARMACEUTICAL INDS 7510.2 73.65 71.49 51.69 +2.6 95 70 +706%
FPHC FISHER & PAYKEL HEALTHCA 5.5 22 30.7 15 +0.82 87 83 +677%
AMRB AMERICAN RIV HLDGS 13.3 20.95 20.26 13.98 +0.98 66 86 +634%
SBGA SUMMIT BK CORP GA 3.9 19.27 19.09 13.55 +1.17 74 80 +628%
GNTY GUARANTY BANCSHARES INC 6.9 15.5 15.3 11 +0.54 87 76 +608%
SRCEO 1ST SOURCE CAP TR II 5.1 20 22.25 18.97 +1 0 0 +591%
CCNE CNB FINL CORP PA 5.6 27.5 26.75 20.25 +3 85 84 +576%
IYCOY ITO YOKADO LTD 99.1 31.14 56.14 28.7 +1.52 41 20 +506%
CHUX O CHARLEYS INC 647.0 18.93 26 15.26 +0.62 64 80 +499%
SBMC CONNECTICUT BANCSHARES I 244.9 39.35 39 22.5 +0.41 86 91 +455%
ATVI ACTIVISION INC NEW 14391.3 20.32 35.09 17.4 +2.11 96 28 +400%
VXGN VAXGEN INC 645.1 14.99 18.12 4.8 +1.89 20 99 +391%
ARDNA ARDEN GROUP INC 9.5 56.4 69.95 44 +1.39 69 78 +362%
BSTE BIOSITE INC 2691.2 30.41 33.5 12.94 +1.11 94 98 +361%
WMGI WRIGHT MED GROUP INC 670.4 18.07 24.83 13 +1.02 93 73 +327%
FMSB FIRST MUTUAL BANCSHARES 8.4 17.19 17.23 10.99 +0.49 78 85 +325%
BORL BORLAND SOFTWARE CORP 2570.5 12.5 18.4 6.48 +1.16 56 93 +324%
COCO CORINTHIAN COLLEGES INC 4503.9 39.72 39.85 16 +5.52 96 95 +322%
QSII QUALITY SYS INC 54.4 20.681 20.63 11.45 +0.82 88 94 +279%
IGEN IGEN INTL INC DEL 729.0 35.02 44.44 26.1 +4.92 69 77 +277%
FMST FINISHMASTER INC 3.8 12 14.25 7.4 +1 98 76 +277%
IDCC INTERDIGITAL COMMUNICATI 1058.2 13.17 13.74 6.22 +1.58 85 98 +271%
NSCN NETSCREEN TECHNOLOGIES I 2923.3 12.3 27.95 7.76 +1.15 88 42 +270%
WWVY WARWICK VALLEY TEL CO 2.5 55.12 65 47.5 +0.46 61 65 +262%
JAKK JAKKS PAC INC 713.0 12.39 25.38 9.3 +0.95 57 37 +250%
HTHR HAWTHORNE FINL CORP 64.7 28.23 33.36 18 +1.23 80 84 +213%
EXAC EXACTECH INC 32.9 21.25 21.75 10.5 +1.1 94 95 +209%
BPOP POPULAR INC 453.5 31.88 36.09 27.38 +1.11 85 57 +198%
KRON KRONOS INC 846.5 36.28 60.4 23.45 +5.79 89 79 +192%
ELAB EON LABS INC 633.2 22.46 24.11 12.7 +1.35 97 88 +184%
WACLY WACOAL CORP 0.3 42.42 52.25 34.5 +0.78 3 43 +183%
RTEC RUDOLPH TECHNOLOGIES INC 673.0 17.31 46.84 9.31 +1.71 6 55 +175%
FBCI FIDELITY BANCORP INC DEL 6.2 22.98 22.5 17.2 +0.99 75 79 +174%
AVID AVID TECHNOLOGY INC 335.4 13.85 14.25 7.25 +0.7 90 92 +172%
PENX PENFORD CORP 28.3 14.945 19.59 9.78 +1.09 68 84 +163%
ZBRA ZEBRA TECHNOLOGIES CORP 684.4 62.1 62.67 44.29 +0.51 48 88 +159%
EXAS EXACT SCIENCES CORP 184.4 14.45 17.4 6.75 +0.45 27 94 +159%
TECD TECH DATA CORP 2053.9 31.73 51.66 23.75 +1.41 31 29 +153%
SHPGY SHIRE PHARMACEUTICALS GR 1499.5 24.24 46.9 20.36 +0.74 93 19 +150%
CHFN CHARTER FINL CORP WEST P 16.8 27.4 32.48 15.3 +0.39 32 92 +149%
GRMN GARMIN LTD 317.1 20.79 24.25 16.2 +1.27 68 76 +148%
CHDN CHURCHILL DOWNS INC 38.6 38.85 43.25 25.59 +0.55 35 87 +146%
KSWS K-SWISS INC 343.3 26.06 27.13 13.16 +0.65 72 95 +144%
CHCO CITY HLDG CO 131.0 28.07 28.75 9 +0.49 92 96 +142%
INTL INTER TEL INC 813.7 26.5 27 14.16 +2.75 96 93 +134%
EXPEW EXPEDIA INC 28.4 36.22 50.01 13.5 +2.01 0 0 +133%
FEIC FEI CO 800.5 16.4 38.5 12.35 +0.69 30 26 +133%
ODFL OLD DOMINION FGHT LINES 17.8 22.99 24.4 10.5 +0.8 65 94 +133%
FBBC FIRST BELL BANCORP INC 39.2 18.2 18.11 13.26 +0.5 72 81 +123%
OLOG OFFSHORE LOGISTICS INC 228.9 21.102 24.41 15.34 +0.92 53 76 +121%
SANG SANGSTAT MED CORP 612.1 18.11 27.48 15.88 +0.87 95 34 +118%
MYGN MYRIAD GENETICS INC 1650.2 18.7 63.63 12.44 +0.76 18 12 +117%
BSET BASSETT FURNITURE INDS I 53.2 13.09 21.95 12.3 +0.51 64 35 +114%
CKFR CHECKFREE CORP NEW 2406.2 15.18 25.4 7.45 +0.96 89 96 +108%
CREE CREE INC 5163.4 18.27 33.31 8.99 +1.76 20 89 +107%
SILI SILICONIX INC 54.0 21.7 35.9 16.2 +1.55 21 40 +107%
MODI MODINE MFG CO 168.3 16.73 30 15.65 +0.43 18 27 +99%
FCCY 1ST CONSTITUTION BANCORP 1.7 28 27.99 19 +0.51 65 92 +94%
ALEX ALEXANDER & BALDWIN INC 283.0 23.31 29.25 20.5 +0.45 28 57 +93%
JBLU JETBLUE AWYS CORP 1348.2 40 55.15 29.75 +2.97 50 28 +93%
KIRK KIRKLANDS INC 144.0 17.5 17.45 9.5 +0.67 37 96 +91%
NEOL NEOPHARM INC 191.7 15.67 27 9.27 +0.59 7 89 +90%
WOOF VCA ANTECH INC 203.6 14.92 16.48 8.83 +0.51 86 65 +87%
PECS PEC SOLUTIONS INC 565.5 34.159 44.44 17.05 +1.22 92 93 +83%
CTMI CTI MOLECULAR IMAGING IN 769.3 21.73 29 13.52 +0.43 15 67 +83%
MDCO MEDICINES CO 577.6 14.1 14.8 6.05 +0.4 47 98 +80%
MXIM MAXIM INTEGRATED PRODS I 17356.9 32.72 62.66 20.75 +3.29 24 48 +74%
HYSL HYPERION SOLUTIONS CORP 727.5 25.07 27.59 14.01 +0.87 76 92 +74%
ASGR AMERICA SVC GROUP INC 28.1 13.1 14.13 2.3 +0.7 52 99 +73%
STLY STANLEY FURNITURE INC 24.3 25 36.81 17.7 +0.75 52 79 +73%
SNBJ SNB BANCSHARES INC 1.5 21.89 24.7 14.5 +0.89 86 88 +72%
PLPC PREFORMED LINE PRODS CO 0.6 16.8 20.5 14.5 +0.8 0 42 +71%
Stocks moving down.
VLGEA VILLAGE SUPER MKT INC 29.6 23 40.25 19.01 -1.1 92 61 +1007%
NWPX NORTHWEST PIPE CO 87.4 16.22 23.84 14 -0.58 27 66 +802%
COHR COHERENT INC 1727.8 17.25 36.38 15.82 -1.04 6 19 +797%
OCAS OHIO CAS CORP 3952.4 13.4 22.23 13.5 -4.06 97 33 +761%
ROIAK RADIO ONE INC 2702.3 16.27 24.8 10.5 -1.29 0 91 +362%
MARSA MARSH SUPERMARKETS INC 4.6 12.32 16.75 11.21 -0.41 37 27 +336%
VLCCF KNIGHTSBRIDGE TANKERS LT 286.5 13.55 19.09 11.04 -0.39 7 40 +317%
EDMC EDUCATION MGMT CORP 1698.6 38.7 46.65 30.52 -2.81 92 66 +314%
UFCS UNITED FIRE & CAS CO 33.0 34.99 39.37 27.04 -0.7 72 73 +287%
HFBA HFB FINL CORP 0.5 14 15 12.8 -0.5 47 63 +285%
CHFC CHEMICAL FINL CORP 84.5 26.7 38.05 25.8 -0.6 53 38 +267%
FNLY FINLAY ENTERPRISES INC 134.1 13.1 18.98 6.09 -1.19 75 89 +257%
ANAT AMERICAN NATL INS CO 42.7 77.42 101.38 65.56 -3.68 19 36 +249%
NHTB NEW HAMPSHIRE THRIFT BAN 3.3 16.538 19.59 14.7 -0.46 53 61 +169%
GKSRA G & K SVCS INC 155.8 32.39 41.59 24.95 -0.55 58 82 +131%
SUBI SUN BANCORP INC 10.2 18.96 25.5 15.5 -0.53 61 58 +126%
SCHS SCHOOL SPECIALTY INC 318.8 25.259 32.19 19.88 -0.54 58 63 +105%
IART INTEGRA LIFESCIENCES HLD 473.2 13.73 33.5 12.06 -1.22 83 12 +98%
ICLR ICON PUB LTD CO 65.6 23.6 34.48 14.88 -1.56 86 68 +96%
ZOLL ZOLL MED CORP 115.1 32.95 42.09 27.05 -0.48 70 45 +80%
ROIA RADIO ONE INC 377.2 16.5 25.79 10.77 -1.37 73 91 +74%
USPI UNITED SURGICAL PARTNERS 1307.6 22.8 34.65 14.87 -1.2 96 76 +71%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 6.9 70.1 73.75 65 +1.1 0 0 +1740%
IWR ISHARES TR 457.3 47.56 61.55 41.46 +0.56 0 0 +884%
IJT ISHARES TR 641.6 64.59 82.41 55.75 +0.93 0 0 +598%
IOT INCOME OPPRTNT RLTY INVS 6.7 18.7 23.5 12 +0.45 2 63 +463%
IWZ ISHARES TR 156.3 29.9 42.34 26 +0.25 0 0 +430%
IWB ISHARES TR 918.7 47.23 62.13 40.89 +0.48 0 0 +412%
PCG PE PACIFIC GAS & ELEC CO 3.2 15 16.01 12.01 +0.25 0 0 +395%
IJS ISHARES TR 490.2 71.14 99.66 62.5 +1.25 0 0 +389%
OAR OHIO ART CO 2.2 12 32.25 10.25 +0.27 19 79 +347%
IYF ISHARES TR 167.8 69.9 84.34 57.95 +0.48 0 0 +308%
IYE ISHARES TR 130.7 39.09 51.59 34.25 +1.28 0 0 +285%
ANE ALLIANCE BANCORP NEW ENG 18.7 16.9 17 9.4 +0.45 53 93 +251%
IXC ISHARES TR 21.7 44.64 55.59 41.65 +1.83 0 0 +243%
MGY MORGAN STANLEY DEAN WITT 12.0 12 15.25 9.3 +0.35 0 0 +241%
RFA BLACKROCK FLA INVT QLTY 4.2 14.5 15.75 14 +0.29 0 50 +207%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 10/30/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8427.41 +58.47 +0.70% 354.46 mil shares
!DJ20 Dow Transports 2277.25 +29.02 +1.29% 18.39 mil shares
!DJ15 Dow Utilities 198.86 +4.50 +2.32% 38.09 mil shares
!COMP Nasdaq Composite 1326.73 +26.19 +2.01% 1678.22 mil shares
!XAX American Exchange 811.91 +6.26 +0.78% 2141.86 mil shares
!NYA NYSE Composite 475.45 +3.96 +0.84% 1410.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 26 43 2083 1144 182
AMEX 9 14 445 258 10
NASDAQ 49 50 2011 1205 3
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 56731.1 1.2 8.75 0.55 +0.19 11 4 +10%
GE GENERAL ELEC CO 33489.0 25.15 41.84 21.4 -0.7 80 20 +13%
NT NORTEL NETWORKS CORP NEW 25722.8 1.22 9.05 0.43 +0.13 49 20 +4%
C CITIGROUP INC 23230.0 37.08 52.2 24.48 +0.58 63 54 +3%
WMT WAL MART STORES INC 16971.3 53.8 63.94 43.72 -2.67 79 74 +63%
OMG OM GROUP INC 15896.1 7.49 73.7 8.6 -1.46 67 1 +1325%
THC TENET HEALTHCARE CORP 15410.6 38.97 52.5 35.8 -0.28 98 36 +335%
XOM EXXON MOBIL CORP 14985.1 34.08 44.58 29.75 +0.85 14 47 +21%
AGR A AGERE SYS INC 14661.5 0.9 6.3 0.5 +0.05 52 2 +121%
TXN TEXAS INSTRS INC 14214.0 15.88 35.94 13.1 +0.83 60 18 +9%
MU MICRON TECHNOLOGY INC 13895.8 15.74 39.5 11.36 -0.35 20 35 +61%
PFE PFIZER INC 13588.4 32.05 44.04 25.13 +0.8 72 33 -21%
AOL AOL TIME WARNER INC 13253.8 14.38 39.2 8.7 -0.05 61 35 -31%
EMC E M C CORP MASS 13203.7 5.23 18.5 3.66 +0.18 27 14 -19%
IBM INTERNATIONAL BUSINESS M 12865.8 78.67 126.38 54.01 +1.93 22 42 +26%
HPQ HEWLETT PACKARD CO 12621.3 15.65 24.12 10.75 +0.65 53 67 +31%
AWE AT&T WIRELESS SVCS INC 11612.8 6.46 16.08 3.15 +0.26 35 40 +18%
Q QWEST COMMUNICATIONS INT 11609.1 3.39 17.41 1.06 +0.21 4 94 +4%
MOT MOTOROLA INC 11010.3 9.18 18.83 7.3 +0.3 61 17 -21%
PCS SPRINT CORP 10880.9 3.19 27.5 1.75 +0.27 95 3 +13%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 95205.4 10.91 21.91 8.12 +0.31 87 26 +2%
INTC INTEL CORP 80839.7 16.99 36.77 12.95 +0.59 45 39 +17%
SUNW SUN MICROSYSTEMS INC 57051.2 2.83 14.72 2.34 +0.14 70 7 -9%
ORCL ORACLE CORP 50776.8 10.01 17.5 7.25 +0.05 22 55 +5%
MSFT MICROSOFT CORP 47310.0 53.11 70.62 41.41 +1.04 82 66 +2%
NXTL NEXTEL COMMUNICATIONS IN 46084.7 10.93 12.3 2.5 +0.82 50 98 +43%
AMAT APPLIED MATLS INC 38688.4 15.32 27.95 10.26 +0.97 30 73 +17%
JDSU JDS UNIPHASE CORP 35773.1 2.25 12.44 1.58 +0.19 45 11 +27%
BRCD BROCADE COMMUNICATIONS S 26433.0 6.97 41.37 5.21 +0.01 73 6 +44%
DELL DELL COMPUTER CORP 26030.2 29.06 30.52 21.9 +0.4 54 86 +9%
KLAC KLA-TENCOR CORP 20645.3 36.28 70.58 25.16 +1.73 9 61 +20%
VTSS VITESSE SEMICONDUCTOR CO 20025.5 1.341 15.5 0.62 +0.06 46 4 +129%
QLGC QLOGIC CORP 19248.2 35.45 57.09 19.66 +2.05 82 47 +24%
SANM SANMINA SCI CORP 18647.5 2.91 25.65 1.52 +0.93 10 3 +158%
QCOM QUALCOMM INC 18470.1 33.69 62.49 23.21 +0 41 69 +17%
MXIM MAXIM INTEGRATED PRODS I 17356.9 32.72 62.66 20.75 +3.29 24 48 +74%
XYBR XYBERNAUT CORP 15426.4 0.32 3.08 0.19 +0.08 69 3 +1104%
SEBL SIEBEL SYS INC 15244.2 7.26 38.38 5.33 +0.29 29 35 +1%
RFMD RF MICRO DEVICES INC 15126.8 8.151 28.55 5.16 +0.81 85 47 +105%
NVLS NOVELLUS SYS INC 14415.6 32.33 54.48 19.4 +2.19 7 87 +44%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 103512.0 24.56 43.23 19.76 +0.64 0 0 +17%
SPY SPDR TR 41703.0 89.43 118 77.07 +0.86 0 0 -20%
DIA DIAMONDS TR 9937.2 84.35 106.88 72.03 +0.64 0 0 -19%
SMH SEMICONDUCTOR HLDRS TR 9438.7 24.15 50.19 17.32 +1.22 0 0 +37%
XLF SECTOR SPDR TR 2339.3 22.74 27.8 18.52 +0.25 0 0 -3%
NBR NABORS INDUSTRIES LTD 2206.8 35.4 49.98 26.09 +1.7 14 88 +14%
IWM ISHARES TR 1711.4 74.65 104.75 64.6 +1.26 0 0 +8%
OIH OIL SVC HOLDRS TR 1415.3 54.44 75.88 44.7 +2.79 0 0 +3%
AXM APEX MORTGAGE CAPITAL 1366.1 6.3 16.48 6.35 -0.23 53 11 +162%
IVX IVAX CORP 1355.3 13 23.27 9.11 +0.56 26 32 +33%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALN PD ALLEN TELECOM INC 137.4 50.987 49 30.8 +6.49 0 0 +1852%
CL P COLGATE PALMOLIVE CO 0.6 94 92.5 86 +1.5 0 0 +893%
CZN P CITIZENS UTILS TR 99.6 39.3 48.73 21.25 +3.33 0 0 +780%
TDK TDK CORP 87.3 40.6 59 32.95 +0.5 10 38 +626%
BER BERKLEY W R CORP 1460.5 35.88 40.8 29.9 +2.06 91 57 +617%
AGM FEDERAL AGRIC MTG CORP 607.9 31.2 48.9 20.55 +1.89 86 48 +509%
CLX CLOROX CO 5803.2 41.46 47.95 31.91 +1.28 73 71 +425%
MTP PA MONTANA PWR CAP I 28.4 21.5 25.34 17.59 +0.8 0 0 +417%
PNM PNM RES INC 987.9 21.8 30.76 17.25 +0.6 10 56 +318%
MBT MOBILE TELESYSTEMS OJSC 598.2 33.39 40.05 23.75 +1.9 39 87 +311%
SQM SOCIEDA QUIMICA MIN DE C 42.2 21.6 24.65 17.7 +1.13 64 69 +307%
OSK OSHKOSH TRUCK CORP 328.0 54.5 62.55 36.91 +3.2 74 79 +253%
RHB REHABCARE GROUP INC 755.7 21.21 39.95 15.86 +1.2 25 45 +250%
STN STATION CASINOS INC 1529.0 17.9 19.2 7.76 +0.65 42 97 +227%
PCO PREMCOR INC 513.7 18.42 28.34 13 +2.42 1 21 +219%
TI TELECOM ITALIA SPA 75.1 79.36 93 70.01 +0.74 35 60 +211%
CB CHUBB CORP 5349.7 57.3 78.63 52.09 +2.45 19 30 +207%
SKE SPINNAKER EXPL CO 882.6 24.58 45.5 20.91 +2.07 17 22 +200%
HAN HANSON PLC 181.7 23.15 39.69 21.75 +1.35 33 20 +199%
CLE CLAIRES STORES INC 1208.6 25.8 25.65 11.8 +1.15 48 97 +192%
VLO VALERO ENERGY CORP 3659.5 34.46 49.97 23.15 +3.89 2 56 +188%
MAS MASCO CORP 7944.5 20.43 29.43 17.25 +0.53 51 51 +184%
TXU PA TXU CAP I 101.9 20.35 25.84 15.2 +1.45 0 0 +178%
LF LEAPFROG ENTERPRISES INC 565.7 29.4 28.15 13 +1.6 43 97 +171%
MNC MONACO COACH CORP 502.1 16.49 30.7 14.7 +1.49 66 63 +158%
KMG KERR MCGEE CORP 2020.0 42.53 63.58 38.02 +4.19 2 31 +155%
CBL CBL & ASSOC PPTYS INC 324.9 37.24 40.94 28.66 +0.59 78 74 +154%
Stocks moving down.
EOP PB EQUITY OFFICE PPTYS TR 795.0 42.39 46.63 41.4 -0.65 0 0 +1854%
PLB AMERICAN ITALIAN PASTA C 2465.5 34.5 52.55 32.45 -3.93 85 31 +795%
PMB P PREMIER CAP TR I 2.0 26.1 29 25.75 -0.9 0 0 +652%
IHP IHOP CORP NEW 460.7 22.85 36.45 21.08 -1.89 64 42 +595%
PRI COX COMMUNICATIONS INC N 551.7 25.75 62.5 23.75 -1.25 0 0 +574%
IX ORIX CORP 21.6 29.4 48.75 26.5 -0.5 11 20 +466%
SQA B SEQUA CORP 9.9 46.1 66 47.25 -1.15 0 29 +464%
DRI DARDEN RESTAURANTS INC 8445.7 20.01 29.77 19.25 -2.91 80 43 +462%
BOW BOWATER INC 3533.9 32.6 55.8 31 -3.7 1 18 +448%
MKL MARKEL CORP 125.0 201.75 222.02 171.09 -7 28 49 +375%
JP JEFFERSON PILOT CORP 2337.9 39.55 53 36.75 -1.64 41 40 +327%
HIG HARTFORD FINL SVCS GROUP 8045.6 40.17 70.23 37.25 -4.23 20 22 +313%
AOS SMITH A O CORP 441.2 21.99 32.75 15.5 -2.16 56 68 +294%
FCE B FOREST CITY ENTERPRISES 4.7 32 40.75 30.87 -0.9 0 46 +275%
VFC V F CORP 1706.0 35.02 45.63 31.5 -1.56 49 49 +275%
CER P CENTRAL ILL LT CO 0.1 65 69 62 -0.5 0 0 +272%
HIG PA HARTFORD FINL SVCS GROUP 693.3 44.2 52.35 42.67 -4.12 0 0 +270%
WGL WGL HLDGS INC 457.1 23.75 29.75 19.25 -0.61 11 41 +250%
PQE PROQUEST COMPANY 1044.9 18.81 43.8 19.75 -1.56 95 12 +227%
MNI MCCLATCHY CO 149.4 60.7 65.55 41.05 -2.17 90 85 +224%
KOE CORTS TR II AON CAP A 6.7 22.12 25.3 16.7 -0.63 0 0 +210%
CRL CHARLES RIV LABS INTL IN 1891.7 36.8 41.34 27.41 -2.94 89 58 +208%
FO PA FORTUNE BRANDS INC 0.3 308.9 345 230 -3.1 0 0 +188%
OHP OXFORD HEALTH PLANS INC 2472.5 36.62 51.94 21.9 -1.76 21 88 +186%
GLB GLENBOROUGH RLTY TR INC 239.0 18.2 23.75 16.76 -0.7 90 56 +181%
BN BANTA CORP 304.4 31.37 39.09 27.83 -1.48 72 61 +172%
SEH SPARTECH CORP 222.5 18.7 27.75 19.09 -1.09 33 31 +169%
HLI PB HARTFORD LIFE CAPITAL II 26.6 25.06 26.5 24 -0.74 0 0 +168%
CXR COX RADIO INC 757.3 24.68 31.73 18.59 -2.07 60 77 +164%
PE PC PECO ENERGY CO 0.5 62.5 68 62.2 -1.25 0 0 +159%
JCD CENDANT CORP 178.6 34.85 49.3 29.69 -0.65 0 0 +150%
TVL LIN TV CORP 281.7 21.75 28.34 17 -1.35 36 66 +147%
RMD RESMED INC 411.2 32 62.2 24.3 -1.4 76 36 +145%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TLTOA TELE2 AB 2.4 21.25 32 13.5 +5.25 0 44 +3900%
SFSW STATE FINL SVCS CORP 244.5 15.95 15.75 10.55 +1.38 92 83 +2028%
SKBO SKIBO FINL CORP 4.8 13.95 14.5 10.34 +1.55 38 77 +1226%
HNBC HARLEYSVILLE NATL CORP P 339.8 23.94 27.25 19.29 +0.5 77 61 +1098%
GSOF GROUP 1 SOFTWARE INC NEW 235.0 21.79 17.63 9.15 +5.6 49 97 +1085%
EMMSP EMMIS COMMUNICATIONS COR 100.0 38.25 48.5 23.31 +1.25 0 0 +821%
TEVA TEVA PHARMACEUTICAL INDS 7510.2 73.65 71.49 51.69 +2.6 95 70 +706%
FPHC FISHER & PAYKEL HEALTHCA 5.5 22 30.7 15 +0.82 87 83 +677%
AMRB AMERICAN RIV HLDGS 13.3 20.95 20.26 13.98 +0.98 66 86 +634%
SBGA SUMMIT BK CORP GA 3.9 19.27 19.09 13.55 +1.17 74 80 +628%
GNTY GUARANTY BANCSHARES INC 6.9 15.5 15.3 11 +0.54 87 76 +608%
SRCEO 1ST SOURCE CAP TR II 5.1 20 22.25 18.97 +1 0 0 +591%
CCNE CNB FINL CORP PA 5.6 27.5 26.75 20.25 +3 85 84 +576%
IYCOY ITO YOKADO LTD 99.1 31.14 56.14 28.7 +1.52 41 20 +506%
CHUX O CHARLEYS INC 647.0 18.93 26 15.26 +0.62 64 80 +499%
SBMC CONNECTICUT BANCSHARES I 244.9 39.35 39 22.5 +0.41 86 91 +455%
ATVI ACTIVISION INC NEW 14391.3 20.32 35.09 17.4 +2.11 96 28 +400%
VXGN VAXGEN INC 645.1 14.99 18.12 4.8 +1.89 20 99 +391%
ARDNA ARDEN GROUP INC 9.5 56.4 69.95 44 +1.39 69 78 +362%
BSTE BIOSITE INC 2691.2 30.41 33.5 12.94 +1.11 94 98 +361%
WMGI WRIGHT MED GROUP INC 670.4 18.07 24.83 13 +1.02 93 73 +327%
FMSB FIRST MUTUAL BANCSHARES 8.4 17.19 17.23 10.99 +0.49 78 85 +325%
BORL BORLAND SOFTWARE CORP 2570.5 12.5 18.4 6.48 +1.16 56 93 +324%
COCO CORINTHIAN COLLEGES INC 4503.9 39.72 39.85 16 +5.52 96 95 +322%
QSII QUALITY SYS INC 54.4 20.681 20.63 11.45 +0.82 88 94 +279%
IGEN IGEN INTL INC DEL 729.0 35.02 44.44 26.1 +4.92 69 77 +277%
FMST FINISHMASTER INC 3.8 12 14.25 7.4 +1 98 76 +277%
IDCC INTERDIGITAL COMMUNICATI 1058.2 13.17 13.74 6.22 +1.58 85 98 +271%
NSCN NETSCREEN TECHNOLOGIES I 2923.3 12.3 27.95 7.76 +1.15 88 42 +270%
WWVY WARWICK VALLEY TEL CO 2.5 55.12 65 47.5 +0.46 61 65 +262%
JAKK JAKKS PAC INC 713.0 12.39 25.38 9.3 +0.95 57 37 +250%
HTHR HAWTHORNE FINL CORP 64.7 28.23 33.36 18 +1.23 80 84 +213%
EXAC EXACTECH INC 32.9 21.25 21.75 10.5 +1.1 94 95 +209%
BPOP POPULAR INC 453.5 31.88 36.09 27.38 +1.11 85 57 +198%
KRON KRONOS INC 846.5 36.28 60.4 23.45 +5.79 89 79 +192%
ELAB EON LABS INC 633.2 22.46 24.11 12.7 +1.35 97 88 +184%
WACLY WACOAL CORP 0.3 42.42 52.25 34.5 +0.78 3 43 +183%
RTEC RUDOLPH TECHNOLOGIES INC 673.0 17.31 46.84 9.31 +1.71 6 55 +175%
FBCI FIDELITY BANCORP INC DEL 6.2 22.98 22.5 17.2 +0.99 75 79 +174%
AVID AVID TECHNOLOGY INC 335.4 13.85 14.25 7.25 +0.7 90 92 +172%
PENX PENFORD CORP 28.3 14.945 19.59 9.78 +1.09 68 84 +163%
ZBRA ZEBRA TECHNOLOGIES CORP 684.4 62.1 62.67 44.29 +0.51 48 88 +159%
EXAS EXACT SCIENCES CORP 184.4 14.45 17.4 6.75 +0.45 27 94 +159%
TECD TECH DATA CORP 2053.9 31.73 51.66 23.75 +1.41 31 29 +153%
SHPGY SHIRE PHARMACEUTICALS GR 1499.5 24.24 46.9 20.36 +0.74 93 19 +150%
CHFN CHARTER FINL CORP WEST P 16.8 27.4 32.48 15.3 +0.39 32 92 +149%
GRMN GARMIN LTD 317.1 20.79 24.25 16.2 +1.27 68 76 +148%
CHDN CHURCHILL DOWNS INC 38.6 38.85 43.25 25.59 +0.55 35 87 +146%
KSWS K-SWISS INC 343.3 26.06 27.13 13.16 +0.65 72 95 +144%
CHCO CITY HLDG CO 131.0 28.07 28.75 9 +0.49 92 96 +142%
INTL INTER TEL INC 813.7 26.5 27 14.16 +2.75 96 93 +134%
EXPEW EXPEDIA INC 28.4 36.22 50.01 13.5 +2.01 0 0 +133%
FEIC FEI CO 800.5 16.4 38.5 12.35 +0.69 30 26 +133%
ODFL OLD DOMINION FGHT LINES 17.8 22.99 24.4 10.5 +0.8 65 94 +133%
FBBC FIRST BELL BANCORP INC 39.2 18.2 18.11 13.26 +0.5 72 81 +123%
OLOG OFFSHORE LOGISTICS INC 228.9 21.102 24.41 15.34 +0.92 53 76 +121%
SANG SANGSTAT MED CORP 612.1 18.11 27.48 15.88 +0.87 95 34 +118%
MYGN MYRIAD GENETICS INC 1650.2 18.7 63.63 12.44 +0.76 18 12 +117%
BSET BASSETT FURNITURE INDS I 53.2 13.09 21.95 12.3 +0.51 64 35 +114%
CKFR CHECKFREE CORP NEW 2406.2 15.18 25.4 7.45 +0.96 89 96 +108%
CREE CREE INC 5163.4 18.27 33.31 8.99 +1.76 20 89 +107%
SILI SILICONIX INC 54.0 21.7 35.9 16.2 +1.55 21 40 +107%
MODI MODINE MFG CO 168.3 16.73 30 15.65 +0.43 18 27 +99%
FCCY 1ST CONSTITUTION BANCORP 1.7 28 27.99 19 +0.51 65 92 +94%
ALEX ALEXANDER & BALDWIN INC 283.0 23.31 29.25 20.5 +0.45 28 57 +93%
JBLU JETBLUE AWYS CORP 1348.2 40 55.15 29.75 +2.97 50 28 +93%
KIRK KIRKLANDS INC 144.0 17.5 17.45 9.5 +0.67 37 96 +91%
NEOL NEOPHARM INC 191.7 15.67 27 9.27 +0.59 7 89 +90%
WOOF VCA ANTECH INC 203.6 14.92 16.48 8.83 +0.51 86 65 +87%
PECS PEC SOLUTIONS INC 565.5 34.159 44.44 17.05 +1.22 92 93 +83%
CTMI CTI MOLECULAR IMAGING IN 769.3 21.73 29 13.52 +0.43 15 67 +83%
MDCO MEDICINES CO 577.6 14.1 14.8 6.05 +0.4 47 98 +80%
MXIM MAXIM INTEGRATED PRODS I 17356.9 32.72 62.66 20.75 +3.29 24 48 +74%
HYSL HYPERION SOLUTIONS CORP 727.5 25.07 27.59 14.01 +0.87 76 92 +74%
ASGR AMERICA SVC GROUP INC 28.1 13.1 14.13 2.3 +0.7 52 99 +73%
STLY STANLEY FURNITURE INC 24.3 25 36.81 17.7 +0.75 52 79 +73%
SNBJ SNB BANCSHARES INC 1.5 21.89 24.7 14.5 +0.89 86 88 +72%
PLPC PREFORMED LINE PRODS CO 0.6 16.8 20.5 14.5 +0.8 0 42 +71%
Stocks moving down.
VLGEA VILLAGE SUPER MKT INC 29.6 23 40.25 19.01 -1.1 92 61 +1007%
NWPX NORTHWEST PIPE CO 87.4 16.22 23.84 14 -0.58 27 66 +802%
COHR COHERENT INC 1727.8 17.25 36.38 15.82 -1.04 6 19 +797%
OCAS OHIO CAS CORP 3952.4 13.4 22.23 13.5 -4.06 97 33 +761%
ROIAK RADIO ONE INC 2702.3 16.27 24.8 10.5 -1.29 0 91 +362%
MARSA MARSH SUPERMARKETS INC 4.6 12.32 16.75 11.21 -0.41 37 27 +336%
VLCCF KNIGHTSBRIDGE TANKERS LT 286.5 13.55 19.09 11.04 -0.39 7 40 +317%
EDMC EDUCATION MGMT CORP 1698.6 38.7 46.65 30.52 -2.81 92 66 +314%
UFCS UNITED FIRE & CAS CO 33.0 34.99 39.37 27.04 -0.7 72 73 +287%
HFBA HFB FINL CORP 0.5 14 15 12.8 -0.5 47 63 +285%
CHFC CHEMICAL FINL CORP 84.5 26.7 38.05 25.8 -0.6 53 38 +267%
FNLY FINLAY ENTERPRISES INC 134.1 13.1 18.98 6.09 -1.19 75 89 +257%
ANAT AMERICAN NATL INS CO 42.7 77.42 101.38 65.56 -3.68 19 36 +249%
NHTB NEW HAMPSHIRE THRIFT BAN 3.3 16.538 19.59 14.7 -0.46 53 61 +169%
GKSRA G & K SVCS INC 155.8 32.39 41.59 24.95 -0.55 58 82 +131%
SUBI SUN BANCORP INC 10.2 18.96 25.5 15.5 -0.53 61 58 +126%
SCHS SCHOOL SPECIALTY INC 318.8 25.259 32.19 19.88 -0.54 58 63 +105%
IART INTEGRA LIFESCIENCES HLD 473.2 13.73 33.5 12.06 -1.22 83 12 +98%
ICLR ICON PUB LTD CO 65.6 23.6 34.48 14.88 -1.56 86 68 +96%
ZOLL ZOLL MED CORP 115.1 32.95 42.09 27.05 -0.48 70 45 +80%
ROIA RADIO ONE INC 377.2 16.5 25.79 10.77 -1.37 73 91 +74%
USPI UNITED SURGICAL PARTNERS 1307.6 22.8 34.65 14.87 -1.2 96 76 +71%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
AA P ALCOA INC 6.9 70.1 73.75 65 +1.1 0 0 +1740%
IWR ISHARES TR 457.3 47.56 61.55 41.46 +0.56 0 0 +884%
IJT ISHARES TR 641.6 64.59 82.41 55.75 +0.93 0 0 +598%
IOT INCOME OPPRTNT RLTY INVS 6.7 18.7 23.5 12 +0.45 2 63 +463%
IWZ ISHARES TR 156.3 29.9 42.34 26 +0.25 0 0 +430%
IWB ISHARES TR 918.7 47.23 62.13 40.89 +0.48 0 0 +412%
PCG PE PACIFIC GAS & ELEC CO 3.2 15 16.01 12.01 +0.25 0 0 +395%
IJS ISHARES TR 490.2 71.14 99.66 62.5 +1.25 0 0 +389%
OAR OHIO ART CO 2.2 12 32.25 10.25 +0.27 19 79 +347%
IYF ISHARES TR 167.8 69.9 84.34 57.95 +0.48 0 0 +308%
IYE ISHARES TR 130.7 39.09 51.59 34.25 +1.28 0 0 +285%
ANE ALLIANCE BANCORP NEW ENG 18.7 16.9 17 9.4 +0.45 53 93 +251%
IXC ISHARES TR 21.7 44.64 55.59 41.65 +1.83 0 0 +243%
MGY MORGAN STANLEY DEAN WITT 12.0 12 15.25 9.3 +0.35 0 0 +241%
RFA BLACKROCK FLA INVT QLTY 4.2 14.5 15.75 14 +0.29 0 50 +207%
Stocks moving down.
</PRE></FONT></BODY>
</PRE>
