klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8517.64 +120.61 +1.44% 344.71 mil shares
!DJ20 Dow Transports 2315.68 +55.61 +2.46% 19.54 mil shares
!DJ15 Dow Utilities 199.73 +1.48 +0.75% 31.41 mil shares
!COMP Nasdaq Composite 1360.70 +30.95 +2.33% 1844.86 mil shares
!XAX American Exchange 828.99 +9.99 +1.22% 2016.52 mil shares
!NYA NYSE Composite 480.41 +7.51 +1.59% 1440.12 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 39 2324 898 171
AMEX 14 14 468 235 3
NASDAQ 42 43 2196 1051 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
THC TENET HEALTHCARE CORP 80852.0 26.5 52.5 27 -2.25 98 13 +1222%
LU LUCENT TECHNOLOGIES INC 79671.1 1.14 8.75 0.55 -0.09 11 2 +51%
NT NORTEL NETWORKS CORP NEW 33047.5 1.22 9.05 0.43 -0.01 49 20 +38%
AWE AT&T WIRELESS SVCS INC 24771.7 7.59 16.08 3.15 +0.72 35 92 +146%
GE GENERAL ELEC CO 22739.1 26 41.84 21.4 +0.75 80 23 -23%
C CITIGROUP INC 18903.9 37.65 52.2 24.48 +0.7 63 73 -16%
HCA HCA-HEALTHCARE CO 17456.3 45.23 52.05 37 +1.74 82 57 +430%
AGR A AGERE SYS INC 17103.5 1.13 6.3 0.5 +0.26 52 5 +141%
PFE PFIZER INC 16177.4 32.14 44.04 25.13 +0.37 72 35 -7%
EMC E M C CORP MASS 15312.1 5.44 18.5 3.66 +0.33 27 13 -6%
AOL AOL TIME WARNER INC 14902.5 15.15 39.2 8.7 +0.4 61 60 -19%
T AT&T CORP 14093.5 13.52 19.25 8.2 +0.48 41 90 +3%
XOM EXXON MOBIL CORP 12021.7 34.66 44.58 29.75 +1 14 47 -5%
HD HOME DEPOT INC 11772.3 28.4 52.59 23.18 -0.48 81 39 -4%
HI HOUSEHOLD INTL INC 11717.5 23.32 63.25 20.65 -0.44 81 9 +73%
TXN TEXAS INSTRS INC 11714.8 16.79 35.94 13.1 +0.93 60 19 -12%
GPS GAP INC 11525.3 12.45 17.13 8.34 +0.68 18 62 +113%
CPN CALPINE CORP 11416.8 2.27 28.84 1.55 +0.27 28 1 +43%
DYN DYNEGY INC NEW 10977.9 0.69 47.2 0.48 +0.01 34 0 +99%
MOT MOTOROLA INC 10805.9 9.42 18.83 7.3 +0.25 61 19 -23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 104242.8 11.61 21.91 8.12 +0.43 87 28 +11%
INTC INTEL CORP 85115.7 18.3 36.77 12.95 +1 45 52 +21%
SUNW SUN MICROSYSTEMS INC 79057.1 3.281 14.72 2.34 +0.32 70 8 +24%
MSFT MICROSOFT CORP 52443.3 53 70.62 41.41 -0.47 82 58 +12%
NXTL NEXTEL COMMUNICATIONS IN 45037.0 12.479 12.3 2.5 +1.2 50 99 +39%
ORCL ORACLE CORP 44288.4 10.13 17.5 7.25 -0.06 22 52 -9%
AMAT APPLIED MATLS INC 38675.6 15.72 27.95 10.26 +0.69 30 66 +16%
JDSU JDS UNIPHASE CORP 35557.3 2.48 12.44 1.58 +0.23 45 9 +26%
VTSS VITESSE SEMICONDUCTOR CO 29870.9 1.975 15.5 0.62 +0.22 46 9 +214%
JNPR JUNIPER NETWORKS INC 29377.7 6.921 27.84 4.15 +1.1 36 11 +179%
SONS SONUS NETWORKS INC 28021.9 0.54 8.37 0.18 +0.18 63 2 +283%
DELL DELL COMPUTER CORP 20639.4 28.98 30.52 21.9 +0.37 54 81 -14%
BRCD BROCADE COMMUNICATIONS S 20468.4 7.1 41.37 5.21 +0.23 73 5 +11%
SEBL SIEBEL SYS INC 19409.1 8.19 38.38 5.33 +0.67 29 50 +27%
CIEN CIENA CORP 19269.3 4.38 21.7 2.41 +0.7 11 15 +177%
KLAC KLA-TENCOR CORP 19217.0 37.39 70.58 25.16 +1.78 9 50 +11%
AMGN AMGEN INC 18591.8 46.6 69 30.56 +0.04 69 46 +17%
ATML ATMEL CORP 18074.2 1.87 11.01 0.58 +0.2 13 5 +56%
NVDA NVIDIA CORP 17771.3 14.1 72.66 7.2 +2.2 82 80 +146%
BEAS BEA SYS INC 17219.2 8.27 22.5 4.59 +0.18 57 93 +92%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86668.8 25.25 43.23 19.76 +0.7 0 0 -2%
SPY SPDR TR 51889.5 90.27 118 77.07 +1.75 0 0 -1%
DIA DIAMONDS TR 9542.5 85.3 106.88 72.03 +1.55 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 7675.1 25.25 50.19 17.32 +1.27 0 0 +9%
IWM ISHARES TR 2399.9 76.25 104.75 64.6 +1.75 0 0 +46%
NBR NABORS INDUSTRIES LTD 1841.9 37.15 49.98 26.09 +2.18 14 93 -5%
AI ATSI COMMUNICATIONS INC 1486.5 0.1 0.38 0.03 +0.03 69 22 +500%
OIH OIL SVC HOLDRS TR 1361.3 56.69 75.88 44.7 +2.84 0 0 +1%
XLF SECTOR SPDR TR 1323.3 22.88 27.8 18.52 +0.32 0 0 -45%
BGO BEMA GOLD CORP 1112.9 1.05 1.91 0.3 +0.01 89 91 -35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 0.2 15.5 21 14.25 +1.17 17 64 +1150%
PMB P PREMIER CAP TR I 3.4 27.2 29 25.75 +1.1 0 0 +855%
HCA HCA-HEALTHCARE CO 17456.3 45.23 52.05 37 +1.74 82 57 +430%
SAC P SOUTH CAROLINA ELEC & GA 0.4 40.25 41.5 34.5 +1.75 0 0 +355%
WCS WALLACE COMPUTER SVCS IN 359.6 19.77 22.62 15.4 +1.46 47 80 +259%
ALN PD ALLEN TELECOM INC 25.6 54.25 53.5 30.8 +3.36 0 0 +239%
ANT ANTEON INTL CORP 656.4 24.8 29.35 18.9 +1.8 98 76 +236%
UHS UNIVERSAL HEALTH SVCS IN 2557.0 49.85 57.5 36.9 +1.37 93 73 +211%
KWR QUAKER CHEM CORP 34.8 22 25.5 18.22 +0.55 26 71 +206%
BAY BAYER A G 259.0 19.4 36 16.77 +0.64 11 19 +199%
CEW CORPORATE BACKED TR CTFS 11.1 18.69 22.8 12.25 +0.69 0 0 +188%
RS RELIANCE STEEL & ALUMINU 167.5 21.9 34.25 18.99 +0.95 24 42 +184%
HL PB HECLA MNG CO 2.5 31.4 35.2 7.11 +0.9 0 0 +181%
PSS PAYLESS SHOESOURCE INC 888.7 52.11 64.7 41.2 +1.61 18 67 +177%
PRX PHARMACEUTICAL RES INC 1146.6 26.25 36.93 15.59 +2.68 82 35 +173%
BPC PA BCP INTL BK LTD 0.4 46 81 42 +0.75 0 0 +170%
JEC JACOBS ENGR GROUP INC 714.2 32.26 42.9 26.1 +1.97 81 54 +164%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 57.5 74 51 +0.95 0 0 +163%
TXA TRIBUNE CO NEW 73.8 72.25 101 59 +1 0 0 +148%
WON WESTWOOD ONE INC 1441.3 37.88 40.5 23.16 +1.58 99 91 +138%
CXP CENTEX CONSTR PRODS INC 65.3 34.85 45.25 29.65 +0.7 35 57 +132%
TLM TALISMAN ENERGY INC 616.8 37.69 45.7 32.1 +0.97 7 56 +126%
MTD METTLER-TOLEDO INTL INC 451.0 32.14 51.98 24.84 +2.19 83 50 +123%
PPS POST PPTYS INC 346.5 24.85 36.7 22.4 +1.4 44 21 +116%
OHP OXFORD HEALTH PLANS INC 1997.7 36.5 51.94 23.15 +0.94 21 87 +114%
FLO FLOWERS FOODS INC 143.4 23.23 28.98 18.16 +1.01 77 58 +111%
FED FIRSTFED FINL CORP 110.7 29.15 30.26 21.41 +2.05 58 79 +109%
AOT APOGENT TECHNOLOGIES INC 647.9 19.25 26.52 16.7 +1.07 70 36 +107%
MKT ADVANCED MARKETING SVCS 111.2 18.1 27 11.7 +0.65 64 86 +104%
CI CIGNA CORP 4644.7 38.4 111 34.7 +2.26 49 12 +103%
ATW ATWOOD OCEANICS INC 173.0 31.08 50.31 25.85 +1.28 71 72 +102%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 100 102 96 +1.5 0 0 +100%
Stocks moving down.
THC TENET HEALTHCARE CORP 80852.0 26.5 52.5 27 -2.25 98 13 +1222%
CL P COLGATE PALMOLIVE CO 1.0 94 95 86 -1 0 0 +1138%
SCT SCOTTISH ANNUITY & LIFE 941.8 16.6 21.75 13.8 -1.09 88 60 +1119%
KOE CORTS TR II AON CAP A 24.2 19.5 25.3 16.7 -1.95 0 0 +755%
CFN CORPORATE BACKED TR CTFS 18.3 20.85 26 18.7 -1.15 0 0 +668%
KVF CORTS TR III AON CAP A 18.2 20.2 24.75 19.5 -0.7 0 0 +571%
XKR CORPORATE BACKED TR CTFS 40.1 17.4 25 14.75 -1.6 0 0 +406%
AGN ALLERGAN INC 5676.2 53.24 79 49.05 -1.21 76 31 +387%
ABS ALBERTSONS INC 10622.1 20.04 35.59 22.14 -2.27 73 12 +366%
PZB PITTSTON CO 859.5 19.61 28.91 18.4 -1.56 59 35 +331%
HTV HEARST-ARGYLE TELEVISION 670.1 23.2 28.48 17.84 -1.69 59 74 +323%
CGD CORPORATE BACKED TR CTFS 31.5 17.25 25.59 14.25 -1.6 0 0 +293%
GL GREAT LAKES REIT INC 173.0 16.55 18.98 14.88 -0.73 65 47 +276%
XFE CORPORATE BACKED TR CTFS 36.7 18.01 25.2 15.75 -1.94 0 0 +261%
HI PT HOUSEHOLD CAP TR I 19.2 21.45 26.4 17.75 -0.65 0 0 +222%
AOC AON CORP 4985.8 16.64 40.33 13.3 -1.69 35 9 +215%
BSY BRITISH SKY BROADCASTING 27.5 55.25 79.55 42.2 -2.55 58 39 +211%
SNN SMITH & NEPHEW P L C 25.4 59.6 64.59 47 -1.2 81 50 +209%
HRB BLOCK H & R INC 8001.1 40.95 53.5 33.3 -3.43 94 57 +202%
VNO VORNADO RLTY TR 915.6 36.11 47.2 33.2 -0.64 54 36 +189%
RAS RAIT INVT TR 328.0 20.65 24.19 14.41 -0.56 58 76 +187%
MJV SATURNS DPL CAP TR II SE 17.6 18.25 24.95 18.7 -0.85 0 0 +178%
KVN CORTS TR UNUM NTS 5.6 21.25 25.3 20.6 -0.8 0 0 +172%
AZN ASTRAZENECA PLC 3295.6 35.42 52.04 28 -2.13 80 29 +169%
ASH ASHLAND INC 953.0 25.08 46.98 23.6 -1.17 3 14 +139%
JP JEFFERSON PILOT CORP 1242.5 38.81 53 36.75 -1.34 41 40 +125%
KTN CREDIT-ENHANCED CORTS TR 4.2 21.49 26 21 -1.03 0 0 +117%
MGA MAGNA INTL INC 613.2 53.2 78.09 49.35 -0.85 21 55 +101%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SBGA SUMMIT BK CORP GA 11.8 22.65 22 13.55 +1.21 74 91 +1061%
FFHS FIRST FRANKLIN CORP 7.4 13.3 14.75 9.55 +0.81 16 79 +1046%
LKFN LAKELAND FINL CORP 61.2 24.447 29.76 15.65 +1.2 69 71 +880%
CIMA CIMA LABS INC 1285.5 27.17 55.98 15.3 +3.81 78 69 +658%
PLPC PREFORMED LINE PRODS CO 2.4 17.5 20.5 14.5 +0.6 0 41 +497%
LAWS LAWSON PRODS INC 58.3 29.33 33.22 22.5 +0.63 20 78 +412%
ATRS ALTIRIS INC 420.2 13.75 13.06 4.5 +0.82 52 99 +405%
WSBC WESBANCO INC 182.6 24.35 25.52 18.25 +0.49 69 75 +385%
CHFN CHARTER FINL CORP WEST P 38.3 28.459 32.48 15.3 +0.92 32 89 +377%
CRRC COURIER CORP 31.5 38.93 45.34 24.75 +1.48 78 89 +372%
FBCI FIDELITY BANCORP INC DEL 11.3 23.95 23.44 17.67 +0.63 75 75 +366%
FMSB FIRST MUTUAL BANCSHARES 9.7 17.5 17.23 10.99 +0.45 78 84 +362%
MYST MYSTIC FINL INC 5.8 18 19.75 13.31 +1.05 85 74 +355%
ADRX ANDRX GROUP 11063.3 18.37 76.52 10.75 +2.92 12 9 +339%
CHDN CHURCHILL DOWNS INC 69.0 41 43.25 25.59 +1.74 35 85 +297%
PRFS PENNROCK FIN'L SVCS CORP 25.4 28.99 32.2 18.46 +1.43 54 76 +257%
FCCY 1ST CONSTITUTION BANCORP 3.1 27.5 28 19 +0.42 65 87 +237%
KBALB KIMBALL INTL INC 99.3 16 17.76 11.38 +0.77 39 72 +235%
SRCL STERICYCLE INC 1480.4 36.53 40.54 22.5 +3.23 96 85 +231%
OSBC OLD SECOND BANCORP INC I 19.5 39.65 42.55 25.42 +1.15 81 76 +226%
UNBJ UNITED NATL BANCORP N J 111.6 21.95 24.9 17.51 +0.7 30 38 +222%
RVFD RIVIANA FOODS INC 42.4 26.5 27.4 17.25 +1.17 56 84 +221%
SFBC SLADES FERRY BANCORP 4.5 12.75 15.84 11.09 +1.09 34 60 +221%
CBMD COLUMBIA BANCORP 30.3 22.5 23.73 13.65 +1.96 78 84 +220%
NSCN NETSCREEN TECHNOLOGIES I 2787.2 13.72 27.95 7.76 +0.55 88 63 +220%
DRXR DREXLER TECHNOLOGY CORP 172.8 20.76 30.3 12.02 +2.69 33 95 +216%
QUIX QUIXOTE CORP 78.9 20.3 25.05 14.3 +0.7 43 76 +210%
PHSY PACIFICARE HLTH SYS INC 1814.0 31.37 32.62 13.73 +1.81 37 94 +208%
SECD SECOND BANCORP INC 43.0 26.49 28.38 20.01 +0.79 66 65 +203%
IMDC INAMED CORP 459.1 27.32 37.37 12.83 +0.66 52 96 +196%
TTEN 3TEC ENERGY CORP 61.2 13.58 19.69 12.25 +0.78 5 49 +192%
SHPGY SHIRE PHARMACEUTICALS GR 1796.3 24.25 46.9 20.36 +0.89 93 17 +182%
NWFL NORWOOD FINL CORP 1.1 29.46 30.4 25.5 +1.11 66 58 +181%
SNBJ SNB BANCSHARES INC 2.4 22.9 24.7 14.5 +0.92 86 85 +172%
TCNJ TRUST CO N J JERSEY CITY 54.8 27.33 27.41 20.52 +1.78 61 70 +170%
APCC AMERICAN PWR CONVERSION 2891.8 13.69 16.23 9.06 +0.77 32 76 +167%
FARM FARMER BROS CO 1.5 315 370.99 220.01 +7 5 72 +166%
CMCSA COMCAST CORP 902.4 24.2 40.55 17.05 +0.76 0 71 +164%
CCCG CCC INFOMTN SVCS GRP INC 209.2 18.87 18.87 5.15 +1.22 67 98 +164%
FFBK FLORIDAFIRST BANCORP INC 143.7 24.11 24.67 14.7 +0.66 60 91 +162%
TSCO TRACTOR SUPPLY CO 548.4 40 40.3 13.06 +2.01 81 97 +160%
LPNT LIFEPOINT HOSPITALS INC 2019.4 33.57 42.77 27.52 +2.22 95 56 +157%
FPHC FISHER & PAYKEL HEALTHCA 2.0 22.3 30.7 15 +0.71 87 77 +156%
VMSI VENTANA MED SYS INC 168.0 17.98 25.87 15.23 +0.58 91 29 +154%
HCBK HUDSON CITY BANCORP 723.9 19.02 21.5 11.32 +0.38 93 87 +152%
NVDA NVIDIA CORP 17771.3 14.1 72.66 7.2 +2.2 82 80 +146%
FOBB FIRST OAK BROOK BANCSHAR 13.9 32 34.58 22 +0.98 86 80 +144%
BFFC BIG FOOT FINL CORP 7.4 21 21.9 14.84 +0.52 63 79 +141%
FCNCA FIRST CTZNS BANCSHARES N 16.0 100.5 114.98 86.09 +0.74 34 44 +141%
OLOG OFFSHORE LOGISTICS INC 257.5 22.02 24.41 15.34 +0.55 53 85 +140%
GRAN BANK GRANITE CORP 25.4 18.99 21.59 15.38 +0.61 62 57 +138%
THFF FIRST FINL CORP IND 11.8 53.68 53 38.7 +3.08 71 82 +135%
ANAT AMERICAN NATL INS CO 30.1 77.99 101.38 65.56 +0.51 19 39 +134%
BSTE BIOSITE INC 1502.3 30.74 33.5 12.94 +1.86 94 98 +134%
CRVL CORVEL CORP 32.7 33.499 35.87 27.63 +0.5 79 73 +133%
AMNB AMERICAN NATL BANKSHARES 7.2 26.7 29.29 17.5 +0.6 61 79 +131%
LXBK L S B BANCSHARES N C 21.0 17.07 21 11.27 +0.92 66 74 +131%
AMMD AMERICAN MED SYS HLDGS I 1095.2 14.82 25.91 13.04 +0.83 99 24 +127%
SFNCA SIMMONS FIRST NATL CORP 10.6 38.34 42.66 30.3 +1.83 71 66 +126%
ADSK AUTODESK INC 2092.8 12.51 23.68 10.18 +0.81 33 56 +125%
ARTI ARTISAN COMPONENTS INC 177.6 13.84 17.95 6.84 +0.81 91 98 +125%
FFIN FIRST FINL BANCSHARES IN 20.3 40 43 28.01 +1.36 76 81 +124%
MOND MONDAVI ROBERT CORP 162.7 35.15 40.15 28.12 +2.15 47 65 +123%
VFGI VIRGINIA FINL CORP 9.1 31.25 33.38 20.15 +0.85 34 82 +118%
PCTY PARTY CITY CORP 199.4 13.009 18.3 6.04 +0.9 88 92 +117%
APPB APPLEBEES INTL INC 1131.1 24.9 27.67 19.03 +1.11 78 81 +115%
AVCT AVOCENT CORP 885.6 22.48 28.06 11.86 +2.48 77 94 +113%
ZBRA ZEBRA TECHNOLOGIES CORP 594.4 62.55 62.67 44.79 +1.03 48 87 +112%
ABCB ABC BANCORP 32.1 13.5 16.5 11.05 +0.7 50 50 +108%
INGR INTERGRAPH CORP 793.4 19.05 20 10.23 +0.65 24 90 +107%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 200.0 36.73 48.5 23.31 -1.52 0 0 +1249%
SVBF SVB FINL SVCS INC 5.7 16.95 17.98 9.01 -0.74 87 93 +948%
LANC LANCASTER COLONY CORP 1826.1 36.45 47.2 29.4 -9 59 63 +699%
OVER OVERTURE SVCS INC 10948.6 23.05 43.16 16.26 -4.48 86 78 +502%
SABB PACIFIC CAP BANCORP NEW 510.5 25.9 29.09 19.33 -0.93 89 74 +484%
AFBC ADVANCE FINL BANCORP 9.0 18 18.89 12.8 -0.89 93 74 +466%
WWVY WARWICK VALLEY TEL CO 3.6 56.27 65 47.5 -0.53 61 60 +340%
SMBC SOUTHERN MO BANCORP INC 2.5 19.05 19.93 15.16 -0.55 96 71 +315%
AAII AAIPHARMA INC 1069.9 13.65 39.98 9.5 -1.43 98 20 +298%
GSOF GROUP 1 SOFTWARE INC NEW 89.8 20.05 21.97 9.94 -0.46 49 94 +292%
SBGIP SINCLAIR BROADCAST GROUP 21.2 36.875 45.38 24.63 -1.49 0 0 +256%
PZZA PAPA JOHNS INTL INC 878.9 24.48 35.19 23.37 -1.55 44 24 +248%
NWPX NORTHWEST PIPE CO 36.2 14.45 23.84 14 -1.45 27 40 +248%
FBMT FIRST NATIONAL BANCSHS F 1.2 18.5 21 18.5 -0.5 0 46 +231%
WLHN WOLOHAN LMBR CO 0.9 20 25.65 13 -0.5 50 79 +231%
STNR STEINER LEISURE LTD 173.4 13.87 24.43 9.5 -0.65 11 72 +217%
WVCM WAVECOM S A 54.1 30.679 45 23.65 -1.47 99 41 +214%
TEVA TEVA PHARMACEUTICAL INDS 2876.7 76.53 77.71 51.69 -0.9 95 77 +181%
AMRB AMERICAN RIV HLDGS 5.4 20.44 21.56 13.98 -1.12 66 78 +164%
SIGY SIGNET GROUP PLC 3.6 41.3 57.33 25.75 -0.55 78 91 +149%
CMLS CUMULUS MEDIA INC 1362.3 16.31 21.98 5.93 -0.83 40 98 +149%
SCRI SICOR INC 1263.8 14.43 20.05 12.55 -0.46 87 31 +147%
PFDC PEOPLES BANCORP AUBURN I 2.0 17 19.88 15.3 -0.63 59 57 +144%
WTNY WHITNEY HLDG CORP 173.1 33.498 38.75 25.98 -0.46 73 74 +144%
CNBB CNB FLA BANCSHARES INC 7.9 14.5 15.2 9.11 -0.69 95 84 +142%
ICPT INTERCEPT INC 438.3 15.01 43.25 9.35 -0.8 44 20 +142%
GISX GLOBAL IMAGING SYSTEMS 502.4 17.19 22.8 11.15 -1.2 74 66 +136%
PANRA PANHANDLE RTY CO 3.0 12.25 17.98 12.75 -0.75 4 20 +125%
BRKS BROOK-PRI AUTOMATION INC 1575.1 14.44 52.34 8.75 -0.85 2 10 +120%
MTCT MTC TECHNOLOGIES INC 143.2 23.65 25.73 15 -0.84 19 88 +109%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWP ISHARES INC 30.3 17.54 21.88 14.71 +0.44 0 0 +874%
BVB BRIDGE VIEW BANCORP 6.7 17.7 20.59 12.05 +0.9 41 71 +740%
HXD SHELBOURNE PPTYS I INC 4.2 68 67.49 27 +0.51 1 92 +554%
UNB UNION BANKSHARES INC 1.2 23.25 24.5 19.5 +0.5 48 61 +471%
IWS ISHARES TR 105.7 67.85 84.93 58.43 +1.19 0 0 +418%
LCI LANNET INC 99.4 13.06 12.58 6.09 +0.93 97 97 +340%
IJT ISHARES TR 432.0 65.73 82.41 55.75 +1.11 0 0 +308%
NZW NUVEEN MI DIV ADV MUNI F 10.3 15 15.15 13.8 +0.35 0 48 +271%
GRC GORMAN RUPP CO 16.0 26 31.5 20.4 +1.2 29 71 +222%
Stocks moving down.
PRK PARK NATL CORP 223.6 88.3 102.45 84.01 -1.2 80 36 +2112%
HFT P HEARTLAND FINL CAP TR I 1.0 26.5 27.5 25.4 -0.5 0 0 +920%
BHB BAR HARBOR BANKSHARES 11.3 18.45 20.65 15.5 -0.65 60 61 +671%
DLI DEL LABS INC 30.2 24.65 25.98 14.23 -0.25 94 92 +223%
MPN PA MONONGAHELA PWR CO 0.4 48.75 77 51 -3.25 0 0 +216%
NBN NORTHEAST BANCORP 5.4 13.25 15.25 11.25 -0.25 73 50 +213%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/01/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8517.64 +120.61 +1.44% 344.71 mil shares
!DJ20 Dow Transports 2315.68 +55.61 +2.46% 19.54 mil shares
!DJ15 Dow Utilities 199.73 +1.48 +0.75% 31.41 mil shares
!COMP Nasdaq Composite 1360.70 +30.95 +2.33% 1844.86 mil shares
!XAX American Exchange 828.99 +9.99 +1.22% 2016.52 mil shares
!NYA NYSE Composite 480.41 +7.51 +1.59% 1440.12 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 32 39 2324 898 171
AMEX 14 14 468 235 3
NASDAQ 42 43 2196 1051 1
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
THC TENET HEALTHCARE CORP 80852.0 26.5 52.5 27 -2.25 98 13 +1222%
LU LUCENT TECHNOLOGIES INC 79671.1 1.14 8.75 0.55 -0.09 11 2 +51%
NT NORTEL NETWORKS CORP NEW 33047.5 1.22 9.05 0.43 -0.01 49 20 +38%
AWE AT&T WIRELESS SVCS INC 24771.7 7.59 16.08 3.15 +0.72 35 92 +146%
GE GENERAL ELEC CO 22739.1 26 41.84 21.4 +0.75 80 23 -23%
C CITIGROUP INC 18903.9 37.65 52.2 24.48 +0.7 63 73 -16%
HCA HCA-HEALTHCARE CO 17456.3 45.23 52.05 37 +1.74 82 57 +430%
AGR A AGERE SYS INC 17103.5 1.13 6.3 0.5 +0.26 52 5 +141%
PFE PFIZER INC 16177.4 32.14 44.04 25.13 +0.37 72 35 -7%
EMC E M C CORP MASS 15312.1 5.44 18.5 3.66 +0.33 27 13 -6%
AOL AOL TIME WARNER INC 14902.5 15.15 39.2 8.7 +0.4 61 60 -19%
T AT&T CORP 14093.5 13.52 19.25 8.2 +0.48 41 90 +3%
XOM EXXON MOBIL CORP 12021.7 34.66 44.58 29.75 +1 14 47 -5%
HD HOME DEPOT INC 11772.3 28.4 52.59 23.18 -0.48 81 39 -4%
HI HOUSEHOLD INTL INC 11717.5 23.32 63.25 20.65 -0.44 81 9 +73%
TXN TEXAS INSTRS INC 11714.8 16.79 35.94 13.1 +0.93 60 19 -12%
GPS GAP INC 11525.3 12.45 17.13 8.34 +0.68 18 62 +113%
CPN CALPINE CORP 11416.8 2.27 28.84 1.55 +0.27 28 1 +43%
DYN DYNEGY INC NEW 10977.9 0.69 47.2 0.48 +0.01 34 0 +99%
MOT MOTOROLA INC 10805.9 9.42 18.83 7.3 +0.25 61 19 -23%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 104242.8 11.61 21.91 8.12 +0.43 87 28 +11%
INTC INTEL CORP 85115.7 18.3 36.77 12.95 +1 45 52 +21%
SUNW SUN MICROSYSTEMS INC 79057.1 3.281 14.72 2.34 +0.32 70 8 +24%
MSFT MICROSOFT CORP 52443.3 53 70.62 41.41 -0.47 82 58 +12%
NXTL NEXTEL COMMUNICATIONS IN 45037.0 12.479 12.3 2.5 +1.2 50 99 +39%
ORCL ORACLE CORP 44288.4 10.13 17.5 7.25 -0.06 22 52 -9%
AMAT APPLIED MATLS INC 38675.6 15.72 27.95 10.26 +0.69 30 66 +16%
JDSU JDS UNIPHASE CORP 35557.3 2.48 12.44 1.58 +0.23 45 9 +26%
VTSS VITESSE SEMICONDUCTOR CO 29870.9 1.975 15.5 0.62 +0.22 46 9 +214%
JNPR JUNIPER NETWORKS INC 29377.7 6.921 27.84 4.15 +1.1 36 11 +179%
SONS SONUS NETWORKS INC 28021.9 0.54 8.37 0.18 +0.18 63 2 +283%
DELL DELL COMPUTER CORP 20639.4 28.98 30.52 21.9 +0.37 54 81 -14%
BRCD BROCADE COMMUNICATIONS S 20468.4 7.1 41.37 5.21 +0.23 73 5 +11%
SEBL SIEBEL SYS INC 19409.1 8.19 38.38 5.33 +0.67 29 50 +27%
CIEN CIENA CORP 19269.3 4.38 21.7 2.41 +0.7 11 15 +177%
KLAC KLA-TENCOR CORP 19217.0 37.39 70.58 25.16 +1.78 9 50 +11%
AMGN AMGEN INC 18591.8 46.6 69 30.56 +0.04 69 46 +17%
ATML ATMEL CORP 18074.2 1.87 11.01 0.58 +0.2 13 5 +56%
NVDA NVIDIA CORP 17771.3 14.1 72.66 7.2 +2.2 82 80 +146%
BEAS BEA SYS INC 17219.2 8.27 22.5 4.59 +0.18 57 93 +92%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86668.8 25.25 43.23 19.76 +0.7 0 0 -2%
SPY SPDR TR 51889.5 90.27 118 77.07 +1.75 0 0 -1%
DIA DIAMONDS TR 9542.5 85.3 106.88 72.03 +1.55 0 0 -22%
SMH SEMICONDUCTOR HLDRS TR 7675.1 25.25 50.19 17.32 +1.27 0 0 +9%
IWM ISHARES TR 2399.9 76.25 104.75 64.6 +1.75 0 0 +46%
NBR NABORS INDUSTRIES LTD 1841.9 37.15 49.98 26.09 +2.18 14 93 -5%
AI ATSI COMMUNICATIONS INC 1486.5 0.1 0.38 0.03 +0.03 69 22 +500%
OIH OIL SVC HOLDRS TR 1361.3 56.69 75.88 44.7 +2.84 0 0 +1%
XLF SECTOR SPDR TR 1323.3 22.88 27.8 18.52 +0.32 0 0 -45%
BGO BEMA GOLD CORP 1112.9 1.05 1.91 0.3 +0.01 89 91 -35%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV A SCANIA AKTIEBOLAG 0.2 15.5 21 14.25 +1.17 17 64 +1150%
PMB P PREMIER CAP TR I 3.4 27.2 29 25.75 +1.1 0 0 +855%
HCA HCA-HEALTHCARE CO 17456.3 45.23 52.05 37 +1.74 82 57 +430%
SAC P SOUTH CAROLINA ELEC & GA 0.4 40.25 41.5 34.5 +1.75 0 0 +355%
WCS WALLACE COMPUTER SVCS IN 359.6 19.77 22.62 15.4 +1.46 47 80 +259%
ALN PD ALLEN TELECOM INC 25.6 54.25 53.5 30.8 +3.36 0 0 +239%
ANT ANTEON INTL CORP 656.4 24.8 29.35 18.9 +1.8 98 76 +236%
UHS UNIVERSAL HEALTH SVCS IN 2557.0 49.85 57.5 36.9 +1.37 93 73 +211%
KWR QUAKER CHEM CORP 34.8 22 25.5 18.22 +0.55 26 71 +206%
BAY BAYER A G 259.0 19.4 36 16.77 +0.64 11 19 +199%
CEW CORPORATE BACKED TR CTFS 11.1 18.69 22.8 12.25 +0.69 0 0 +188%
RS RELIANCE STEEL & ALUMINU 167.5 21.9 34.25 18.99 +0.95 24 42 +184%
HL PB HECLA MNG CO 2.5 31.4 35.2 7.11 +0.9 0 0 +181%
PSS PAYLESS SHOESOURCE INC 888.7 52.11 64.7 41.2 +1.61 18 67 +177%
PRX PHARMACEUTICAL RES INC 1146.6 26.25 36.93 15.59 +2.68 82 35 +173%
BPC PA BCP INTL BK LTD 0.4 46 81 42 +0.75 0 0 +170%
JEC JACOBS ENGR GROUP INC 714.2 32.26 42.9 26.1 +1.97 81 54 +164%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 57.5 74 51 +0.95 0 0 +163%
TXA TRIBUNE CO NEW 73.8 72.25 101 59 +1 0 0 +148%
WON WESTWOOD ONE INC 1441.3 37.88 40.5 23.16 +1.58 99 91 +138%
CXP CENTEX CONSTR PRODS INC 65.3 34.85 45.25 29.65 +0.7 35 57 +132%
TLM TALISMAN ENERGY INC 616.8 37.69 45.7 32.1 +0.97 7 56 +126%
MTD METTLER-TOLEDO INTL INC 451.0 32.14 51.98 24.84 +2.19 83 50 +123%
PPS POST PPTYS INC 346.5 24.85 36.7 22.4 +1.4 44 21 +116%
OHP OXFORD HEALTH PLANS INC 1997.7 36.5 51.94 23.15 +0.94 21 87 +114%
FLO FLOWERS FOODS INC 143.4 23.23 28.98 18.16 +1.01 77 58 +111%
FED FIRSTFED FINL CORP 110.7 29.15 30.26 21.41 +2.05 58 79 +109%
AOT APOGENT TECHNOLOGIES INC 647.9 19.25 26.52 16.7 +1.07 70 36 +107%
MKT ADVANCED MARKETING SVCS 111.2 18.1 27 11.7 +0.65 64 86 +104%
CI CIGNA CORP 4644.7 38.4 111 34.7 +2.26 49 12 +103%
ATW ATWOOD OCEANICS INC 173.0 31.08 50.31 25.85 +1.28 71 72 +102%
CVE PL CLEVELAND ELEC ILLUM CO 0.2 100 102 96 +1.5 0 0 +100%
Stocks moving down.
THC TENET HEALTHCARE CORP 80852.0 26.5 52.5 27 -2.25 98 13 +1222%
CL P COLGATE PALMOLIVE CO 1.0 94 95 86 -1 0 0 +1138%
SCT SCOTTISH ANNUITY & LIFE 941.8 16.6 21.75 13.8 -1.09 88 60 +1119%
KOE CORTS TR II AON CAP A 24.2 19.5 25.3 16.7 -1.95 0 0 +755%
CFN CORPORATE BACKED TR CTFS 18.3 20.85 26 18.7 -1.15 0 0 +668%
KVF CORTS TR III AON CAP A 18.2 20.2 24.75 19.5 -0.7 0 0 +571%
XKR CORPORATE BACKED TR CTFS 40.1 17.4 25 14.75 -1.6 0 0 +406%
AGN ALLERGAN INC 5676.2 53.24 79 49.05 -1.21 76 31 +387%
ABS ALBERTSONS INC 10622.1 20.04 35.59 22.14 -2.27 73 12 +366%
PZB PITTSTON CO 859.5 19.61 28.91 18.4 -1.56 59 35 +331%
HTV HEARST-ARGYLE TELEVISION 670.1 23.2 28.48 17.84 -1.69 59 74 +323%
CGD CORPORATE BACKED TR CTFS 31.5 17.25 25.59 14.25 -1.6 0 0 +293%
GL GREAT LAKES REIT INC 173.0 16.55 18.98 14.88 -0.73 65 47 +276%
XFE CORPORATE BACKED TR CTFS 36.7 18.01 25.2 15.75 -1.94 0 0 +261%
HI PT HOUSEHOLD CAP TR I 19.2 21.45 26.4 17.75 -0.65 0 0 +222%
AOC AON CORP 4985.8 16.64 40.33 13.3 -1.69 35 9 +215%
BSY BRITISH SKY BROADCASTING 27.5 55.25 79.55 42.2 -2.55 58 39 +211%
SNN SMITH & NEPHEW P L C 25.4 59.6 64.59 47 -1.2 81 50 +209%
HRB BLOCK H & R INC 8001.1 40.95 53.5 33.3 -3.43 94 57 +202%
VNO VORNADO RLTY TR 915.6 36.11 47.2 33.2 -0.64 54 36 +189%
RAS RAIT INVT TR 328.0 20.65 24.19 14.41 -0.56 58 76 +187%
MJV SATURNS DPL CAP TR II SE 17.6 18.25 24.95 18.7 -0.85 0 0 +178%
KVN CORTS TR UNUM NTS 5.6 21.25 25.3 20.6 -0.8 0 0 +172%
AZN ASTRAZENECA PLC 3295.6 35.42 52.04 28 -2.13 80 29 +169%
ASH ASHLAND INC 953.0 25.08 46.98 23.6 -1.17 3 14 +139%
JP JEFFERSON PILOT CORP 1242.5 38.81 53 36.75 -1.34 41 40 +125%
KTN CREDIT-ENHANCED CORTS TR 4.2 21.49 26 21 -1.03 0 0 +117%
MGA MAGNA INTL INC 613.2 53.2 78.09 49.35 -0.85 21 55 +101%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SBGA SUMMIT BK CORP GA 11.8 22.65 22 13.55 +1.21 74 91 +1061%
FFHS FIRST FRANKLIN CORP 7.4 13.3 14.75 9.55 +0.81 16 79 +1046%
LKFN LAKELAND FINL CORP 61.2 24.447 29.76 15.65 +1.2 69 71 +880%
CIMA CIMA LABS INC 1285.5 27.17 55.98 15.3 +3.81 78 69 +658%
PLPC PREFORMED LINE PRODS CO 2.4 17.5 20.5 14.5 +0.6 0 41 +497%
LAWS LAWSON PRODS INC 58.3 29.33 33.22 22.5 +0.63 20 78 +412%
ATRS ALTIRIS INC 420.2 13.75 13.06 4.5 +0.82 52 99 +405%
WSBC WESBANCO INC 182.6 24.35 25.52 18.25 +0.49 69 75 +385%
CHFN CHARTER FINL CORP WEST P 38.3 28.459 32.48 15.3 +0.92 32 89 +377%
CRRC COURIER CORP 31.5 38.93 45.34 24.75 +1.48 78 89 +372%
FBCI FIDELITY BANCORP INC DEL 11.3 23.95 23.44 17.67 +0.63 75 75 +366%
FMSB FIRST MUTUAL BANCSHARES 9.7 17.5 17.23 10.99 +0.45 78 84 +362%
MYST MYSTIC FINL INC 5.8 18 19.75 13.31 +1.05 85 74 +355%
ADRX ANDRX GROUP 11063.3 18.37 76.52 10.75 +2.92 12 9 +339%
CHDN CHURCHILL DOWNS INC 69.0 41 43.25 25.59 +1.74 35 85 +297%
PRFS PENNROCK FIN'L SVCS CORP 25.4 28.99 32.2 18.46 +1.43 54 76 +257%
FCCY 1ST CONSTITUTION BANCORP 3.1 27.5 28 19 +0.42 65 87 +237%
KBALB KIMBALL INTL INC 99.3 16 17.76 11.38 +0.77 39 72 +235%
SRCL STERICYCLE INC 1480.4 36.53 40.54 22.5 +3.23 96 85 +231%
OSBC OLD SECOND BANCORP INC I 19.5 39.65 42.55 25.42 +1.15 81 76 +226%
UNBJ UNITED NATL BANCORP N J 111.6 21.95 24.9 17.51 +0.7 30 38 +222%
RVFD RIVIANA FOODS INC 42.4 26.5 27.4 17.25 +1.17 56 84 +221%
SFBC SLADES FERRY BANCORP 4.5 12.75 15.84 11.09 +1.09 34 60 +221%
CBMD COLUMBIA BANCORP 30.3 22.5 23.73 13.65 +1.96 78 84 +220%
NSCN NETSCREEN TECHNOLOGIES I 2787.2 13.72 27.95 7.76 +0.55 88 63 +220%
DRXR DREXLER TECHNOLOGY CORP 172.8 20.76 30.3 12.02 +2.69 33 95 +216%
QUIX QUIXOTE CORP 78.9 20.3 25.05 14.3 +0.7 43 76 +210%
PHSY PACIFICARE HLTH SYS INC 1814.0 31.37 32.62 13.73 +1.81 37 94 +208%
SECD SECOND BANCORP INC 43.0 26.49 28.38 20.01 +0.79 66 65 +203%
IMDC INAMED CORP 459.1 27.32 37.37 12.83 +0.66 52 96 +196%
TTEN 3TEC ENERGY CORP 61.2 13.58 19.69 12.25 +0.78 5 49 +192%
SHPGY SHIRE PHARMACEUTICALS GR 1796.3 24.25 46.9 20.36 +0.89 93 17 +182%
NWFL NORWOOD FINL CORP 1.1 29.46 30.4 25.5 +1.11 66 58 +181%
SNBJ SNB BANCSHARES INC 2.4 22.9 24.7 14.5 +0.92 86 85 +172%
TCNJ TRUST CO N J JERSEY CITY 54.8 27.33 27.41 20.52 +1.78 61 70 +170%
APCC AMERICAN PWR CONVERSION 2891.8 13.69 16.23 9.06 +0.77 32 76 +167%
FARM FARMER BROS CO 1.5 315 370.99 220.01 +7 5 72 +166%
CMCSA COMCAST CORP 902.4 24.2 40.55 17.05 +0.76 0 71 +164%
CCCG CCC INFOMTN SVCS GRP INC 209.2 18.87 18.87 5.15 +1.22 67 98 +164%
FFBK FLORIDAFIRST BANCORP INC 143.7 24.11 24.67 14.7 +0.66 60 91 +162%
TSCO TRACTOR SUPPLY CO 548.4 40 40.3 13.06 +2.01 81 97 +160%
LPNT LIFEPOINT HOSPITALS INC 2019.4 33.57 42.77 27.52 +2.22 95 56 +157%
FPHC FISHER & PAYKEL HEALTHCA 2.0 22.3 30.7 15 +0.71 87 77 +156%
VMSI VENTANA MED SYS INC 168.0 17.98 25.87 15.23 +0.58 91 29 +154%
HCBK HUDSON CITY BANCORP 723.9 19.02 21.5 11.32 +0.38 93 87 +152%
NVDA NVIDIA CORP 17771.3 14.1 72.66 7.2 +2.2 82 80 +146%
FOBB FIRST OAK BROOK BANCSHAR 13.9 32 34.58 22 +0.98 86 80 +144%
BFFC BIG FOOT FINL CORP 7.4 21 21.9 14.84 +0.52 63 79 +141%
FCNCA FIRST CTZNS BANCSHARES N 16.0 100.5 114.98 86.09 +0.74 34 44 +141%
OLOG OFFSHORE LOGISTICS INC 257.5 22.02 24.41 15.34 +0.55 53 85 +140%
GRAN BANK GRANITE CORP 25.4 18.99 21.59 15.38 +0.61 62 57 +138%
THFF FIRST FINL CORP IND 11.8 53.68 53 38.7 +3.08 71 82 +135%
ANAT AMERICAN NATL INS CO 30.1 77.99 101.38 65.56 +0.51 19 39 +134%
BSTE BIOSITE INC 1502.3 30.74 33.5 12.94 +1.86 94 98 +134%
CRVL CORVEL CORP 32.7 33.499 35.87 27.63 +0.5 79 73 +133%
AMNB AMERICAN NATL BANKSHARES 7.2 26.7 29.29 17.5 +0.6 61 79 +131%
LXBK L S B BANCSHARES N C 21.0 17.07 21 11.27 +0.92 66 74 +131%
AMMD AMERICAN MED SYS HLDGS I 1095.2 14.82 25.91 13.04 +0.83 99 24 +127%
SFNCA SIMMONS FIRST NATL CORP 10.6 38.34 42.66 30.3 +1.83 71 66 +126%
ADSK AUTODESK INC 2092.8 12.51 23.68 10.18 +0.81 33 56 +125%
ARTI ARTISAN COMPONENTS INC 177.6 13.84 17.95 6.84 +0.81 91 98 +125%
FFIN FIRST FINL BANCSHARES IN 20.3 40 43 28.01 +1.36 76 81 +124%
MOND MONDAVI ROBERT CORP 162.7 35.15 40.15 28.12 +2.15 47 65 +123%
VFGI VIRGINIA FINL CORP 9.1 31.25 33.38 20.15 +0.85 34 82 +118%
PCTY PARTY CITY CORP 199.4 13.009 18.3 6.04 +0.9 88 92 +117%
APPB APPLEBEES INTL INC 1131.1 24.9 27.67 19.03 +1.11 78 81 +115%
AVCT AVOCENT CORP 885.6 22.48 28.06 11.86 +2.48 77 94 +113%
ZBRA ZEBRA TECHNOLOGIES CORP 594.4 62.55 62.67 44.79 +1.03 48 87 +112%
ABCB ABC BANCORP 32.1 13.5 16.5 11.05 +0.7 50 50 +108%
INGR INTERGRAPH CORP 793.4 19.05 20 10.23 +0.65 24 90 +107%
Stocks moving down.
EMMSP EMMIS COMMUNICATIONS COR 200.0 36.73 48.5 23.31 -1.52 0 0 +1249%
SVBF SVB FINL SVCS INC 5.7 16.95 17.98 9.01 -0.74 87 93 +948%
LANC LANCASTER COLONY CORP 1826.1 36.45 47.2 29.4 -9 59 63 +699%
OVER OVERTURE SVCS INC 10948.6 23.05 43.16 16.26 -4.48 86 78 +502%
SABB PACIFIC CAP BANCORP NEW 510.5 25.9 29.09 19.33 -0.93 89 74 +484%
AFBC ADVANCE FINL BANCORP 9.0 18 18.89 12.8 -0.89 93 74 +466%
WWVY WARWICK VALLEY TEL CO 3.6 56.27 65 47.5 -0.53 61 60 +340%
SMBC SOUTHERN MO BANCORP INC 2.5 19.05 19.93 15.16 -0.55 96 71 +315%
AAII AAIPHARMA INC 1069.9 13.65 39.98 9.5 -1.43 98 20 +298%
GSOF GROUP 1 SOFTWARE INC NEW 89.8 20.05 21.97 9.94 -0.46 49 94 +292%
SBGIP SINCLAIR BROADCAST GROUP 21.2 36.875 45.38 24.63 -1.49 0 0 +256%
PZZA PAPA JOHNS INTL INC 878.9 24.48 35.19 23.37 -1.55 44 24 +248%
NWPX NORTHWEST PIPE CO 36.2 14.45 23.84 14 -1.45 27 40 +248%
FBMT FIRST NATIONAL BANCSHS F 1.2 18.5 21 18.5 -0.5 0 46 +231%
WLHN WOLOHAN LMBR CO 0.9 20 25.65 13 -0.5 50 79 +231%
STNR STEINER LEISURE LTD 173.4 13.87 24.43 9.5 -0.65 11 72 +217%
WVCM WAVECOM S A 54.1 30.679 45 23.65 -1.47 99 41 +214%
TEVA TEVA PHARMACEUTICAL INDS 2876.7 76.53 77.71 51.69 -0.9 95 77 +181%
AMRB AMERICAN RIV HLDGS 5.4 20.44 21.56 13.98 -1.12 66 78 +164%
SIGY SIGNET GROUP PLC 3.6 41.3 57.33 25.75 -0.55 78 91 +149%
CMLS CUMULUS MEDIA INC 1362.3 16.31 21.98 5.93 -0.83 40 98 +149%
SCRI SICOR INC 1263.8 14.43 20.05 12.55 -0.46 87 31 +147%
PFDC PEOPLES BANCORP AUBURN I 2.0 17 19.88 15.3 -0.63 59 57 +144%
WTNY WHITNEY HLDG CORP 173.1 33.498 38.75 25.98 -0.46 73 74 +144%
CNBB CNB FLA BANCSHARES INC 7.9 14.5 15.2 9.11 -0.69 95 84 +142%
ICPT INTERCEPT INC 438.3 15.01 43.25 9.35 -0.8 44 20 +142%
GISX GLOBAL IMAGING SYSTEMS 502.4 17.19 22.8 11.15 -1.2 74 66 +136%
PANRA PANHANDLE RTY CO 3.0 12.25 17.98 12.75 -0.75 4 20 +125%
BRKS BROOK-PRI AUTOMATION INC 1575.1 14.44 52.34 8.75 -0.85 2 10 +120%
MTCT MTC TECHNOLOGIES INC 143.2 23.65 25.73 15 -0.84 19 88 +109%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
EWP ISHARES INC 30.3 17.54 21.88 14.71 +0.44 0 0 +874%
BVB BRIDGE VIEW BANCORP 6.7 17.7 20.59 12.05 +0.9 41 71 +740%
HXD SHELBOURNE PPTYS I INC 4.2 68 67.49 27 +0.51 1 92 +554%
UNB UNION BANKSHARES INC 1.2 23.25 24.5 19.5 +0.5 48 61 +471%
IWS ISHARES TR 105.7 67.85 84.93 58.43 +1.19 0 0 +418%
LCI LANNET INC 99.4 13.06 12.58 6.09 +0.93 97 97 +340%
IJT ISHARES TR 432.0 65.73 82.41 55.75 +1.11 0 0 +308%
NZW NUVEEN MI DIV ADV MUNI F 10.3 15 15.15 13.8 +0.35 0 48 +271%
GRC GORMAN RUPP CO 16.0 26 31.5 20.4 +1.2 29 71 +222%
Stocks moving down.
PRK PARK NATL CORP 223.6 88.3 102.45 84.01 -1.2 80 36 +2112%
HFT P HEARTLAND FINL CAP TR I 1.0 26.5 27.5 25.4 -0.5 0 0 +920%
BHB BAR HARBOR BANKSHARES 11.3 18.45 20.65 15.5 -0.65 60 61 +671%
DLI DEL LABS INC 30.2 24.65 25.98 14.23 -0.25 94 92 +223%
MPN PA MONONGAHELA PWR CO 0.4 48.75 77 51 -3.25 0 0 +216%
NBN NORTHEAST BANCORP 5.4 13.25 15.25 11.25 -0.25 73 50 +213%
</PRE></FONT></BODY>
</PRE>
