klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8586.24 -184.77 -2.11% 319.44 mil shares
!DJ20 Dow Transports 2350.62 -63.09 -2.61% 27.78 mil shares
!DJ15 Dow Utilities 202.28 -7.15 -3.41% 58.63 mil shares
!COMP Nasdaq Composite 1376.71 -42.28 -2.98% 1763.14 mil shares
!XAX American Exchange 827.18 -7.78 -0.93% 2058.28 mil shares
!NYA NYSE Composite 480.39 -9.72 -1.98% 1446.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 16 22 1118 2122 165
AMEX 16 12 261 466 3
NASDAQ 37 31 1098 2194 22
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 34925.8 1.22 8.75 0.55 -0.1 11 3 -33%
NT NORTEL NETWORKS CORP NEW 28782.1 1.43 9.05 0.43 -0.09 49 29 +16%
CPN CALPINE CORP 26140.5 3.19 28.84 1.55 -0.42 27 2 +203%
GE GENERAL ELEC CO 22929.1 26.11 41.84 21.4 -0.49 80 18 -24%
MIR MIRANT CORP 21668.6 2.15 29.34 1.06 -0.79 22 0 +449%
THC TENET HEALTHCARE CORP 21443.9 27.95 52.5 23.01 +1.67 98 20 +169%
JPM J P MORGAN CHASE & CO 19726.2 20.6 40.95 15.26 -1.46 23 12 +29%
C CITIGROUP INC 19357.4 36.45 52.2 24.48 -1.44 63 34 -15%
TXN TEXAS INSTRS INC 18200.1 14.96 35.94 13.1 -1.44 60 9 +30%
AOL AOL TIME WARNER INC 16274.1 15.36 39.2 8.7 -0.93 60 36 -8%
GPS GAP INC 16261.4 13.42 17.13 8.34 +0.65 17 76 +176%
T AT&T CORP 14946.4 13.65 19.25 8.2 -0.41 41 74 +7%
PFE PFIZER INC 14575.0 33.58 44.04 25.13 -0.06 71 36 -18%
Q QWEST COMMUNICATIONS INT 13487.2 4.15 15.19 1.06 +0.06 17 99 +29%
NI NISOURCE INC 12690.1 18.14 24.98 14.51 -0.16 91 37 +841%
F FORD MTR CO DEL 12567.7 8.8 19.08 6.9 -0.55 46 12 -11%
HD HOME DEPOT INC 11832.6 27.19 52.59 23.18 -1.11 81 24 -4%
HPQ HEWLETT PACKARD CO 11706.3 16.72 24.12 10.75 -0.79 53 73 +12%
GLW CORNING INC 11382.9 2.62 11.15 1.1 -0.19 11 73 +26%
TYC TYCO INTL LTD NEW 11356.5 15.5 60.09 6.98 -0.41 19 15 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 129835.8 12.35 21.91 8.12 -0.61 86 23 +30%
SUNW SUN MICROSYSTEMS INC 91480.5 3.4 14.72 2.34 -0.17 69 4 +38%
INTC INTEL CORP 66573.3 18.44 36.77 12.95 -0.71 45 31 -8%
ORCL ORACLE CORP 41746.2 10.2 17.5 7.25 -0.16 21 39 -16%
MSFT MICROSOFT CORP 36915.3 56.01 70.62 41.41 -1.02 81 61 -24%
JDSU JDS UNIPHASE CORP 33425.2 2.67 12.44 1.58 -0.1 44 13 +18%
AMAT APPLIED MATLS INC 32940.0 15.71 27.95 10.26 -1.14 30 62 -4%
NXTL NEXTEL COMMUNICATIONS IN 31866.7 13 13.94 2.5 +0.11 50 98 -4%
XLNX XILINX INC 25152.4 19.09 47.16 13.5 -3.82 48 25 +115%
SONS SONUS NETWORKS INC 23101.3 1.16 8.37 0.18 +0.13 62 59 +149%
YHOO YAHOO INC 22626.4 15.6 21.35 8.94 -1.78 84 85 +56%
QLGC QLOGIC CORP 22431.5 41.43 57.09 19.66 -2.72 81 64 +31%
XYBR XYBERNAUT CORP 21698.3 0.78 3.08 0.19 +0.34 70 91 +856%
DELL DELL COMPUTER CORP 20980.1 29.8 30.52 21.9 -0.19 52 79 -16%
KLAC KLA-TENCOR CORP 18911.8 36.63 70.58 25.16 -2.44 9 39 +5%
BRCD BROCADE COMMUNICATIONS S 16744.5 6.37 41.37 5.21 -0.03 72 2 -15%
INAP INTERNAP NETWORK SVCS CO 16479.3 0.499 1.88 0.12 +0.2 57 99 +681%
SBLU SONICBLUE INC 15782.2 0.52 5.48 0.19 -0.24 30 96 +297%
AMGN AMGEN INC 15508.0 45.34 69 30.56 -0.87 68 28 -7%
QCOM QUALCOMM INC 15448.3 34.94 62.49 23.21 -0.91 40 64 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82741.4 25.54 43.23 19.76 -0.93 0 0 -7%
SPY SPDR TR 51574.1 90.76 118 77.07 -2.28 0 0 -4%
DIA DIAMONDS TR 9715.9 86.05 106.88 72.03 -2 0 0 -23%
SMH SEMICONDUCTOR HLDRS TR 9154.6 24.69 50.19 17.32 -1.76 0 0 +23%
XLF SECTOR SPDR TR 5362.1 22.36 27.8 18.52 -0.84 0 0 +113%
BGO BEMA GOLD CORP 2317.9 1.08 1.91 0.3 -0.05 88 94 +36%
IWM ISHARES TR 1659.2 76.49 104.75 64.6 -1.86 0 0 -1%
DVN DEVON ENERGY CORP NEW 1483.9 46.7 53.1 32.84 -3.1 2 78 +45%
NBR NABORS INDUSTRIES LTD 1477.9 37.7 49.98 26.09 -1.16 14 85 -25%
OIH OIL SVC HOLDRS TR 1425.9 56.8 75.88 44.7 -2.31 0 0 +6%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PD PECO ENERGY CO 0.5 71.5 72.5 66 +0.5 0 0 +1481%
BRO BROWN & BROWN INC 6115.8 31.4 37 23.7 +1.14 92 65 +1393%
OEC PC OHIO EDISON CO 0.7 69 71 62 +1 0 0 +462%
HRH HILB ROGAL & HAMILTON CO 927.5 38.1 46.15 26.38 +0.6 94 67 +369%
TKC TURKCELL ILETISIM HIZMET 41.7 19.09 22.5 9.79 +2.1 47 90 +322%
OII OCEANEERING INTL INC 638.5 24.43 32.16 17.65 +0.52 94 84 +313%
NOR PB NORTHWESTERN CAP FING I 29.4 16.3 25.12 8.6 +0.6 0 0 +282%
ATV ANTHEM INC 142.0 81.58 91.93 56 +1.83 14 0 +202%
THC TENET HEALTHCARE CORP 21443.9 27.95 52.5 23.01 +1.67 98 20 +169%
JWN NORDSTROM INC 1862.6 21.88 26.87 15 +0.58 42 90 +133%
ION IONICS INC 382.4 20.95 33.9 17.64 +0.95 9 51 +129%
ANF ABERCROMBIE & FITCH CO 4030.2 20.79 33.84 14.97 +2.88 79 70 +127%
CW CURTISS WRIGHT CORP 62.6 67.6 80.2 41.33 +2.4 59 89 +124%
DE DEERE & CO 3701.7 48.52 49.98 37.5 +1.58 30 74 +123%
TRN TRINITY INDS INC 485.7 18.55 28.27 14.54 +0.5 7 29 +107%
Stocks moving down.
BEP BOISE CASCADE CORP 290.6 41.2 58.45 35.95 -1.01 0 0 +1125%
ENS PF TXU GAS CO 17.4 22.1 25 18.75 -0.9 0 0 +1048%
MIK MICHAELS STORES INC 9151.3 33.9 49.33 26 -10.78 99 67 +692%
PGN PROGRESS ENERGY INC 8243.0 40.48 52.7 32.84 -3.89 34 37 +610%
JCD CENDANT CORP 525.0 34.62 49.3 29.69 -0.68 0 0 +521%
ATN ACTION PERFORMANCE COS I 3749.7 17.35 51.98 17.25 -4.96 84 17 +478%
DF DEAN FOODS CO NEW 3935.8 35.85 40.55 27.06 -1.15 89 68 +348%
CBK CHRISTOPHER & BANKS CORP 2018.9 23.45 44.8 20.59 -5 91 53 +330%
TE PT TECO CAP TR I 181.5 23.6 27.45 19.25 -1.5 0 0 +324%
DEL DELTIC TIMBER CORP 79.5 27.2 35.4 21.65 -0.97 23 51 +321%
KPP KANEB PIPE LINE PARTNERS 262.1 32.64 44 30.88 -0.73 34 26 +294%
HRB BLOCK H & R INC 10669.6 35.35 53.5 35.25 -5.65 94 35 +272%
NAU NATIONAL AUSTRALIA BK LT 536.1 32.65 36.91 28.55 -1.45 0 0 +215%
FSH FISHER SCIENTIFIC INTL I 1089.2 28.9 33.43 22.84 -1.1 84 54 +212%
TPP TEPPCO PARTNERS LP 399.3 26.83 36.5 23.9 -1.12 28 25 +187%
NZT TELECOM CORP NEW ZEALAND 130.9 18.98 20.84 15.01 -0.57 14 74 +185%
MNY MONY GROUP INC 426.8 25.25 41.98 21.79 -2.57 4 30 +184%
RLI RLI CORP ILL 176.8 26.94 30.2 19.38 -1.28 80 78 +183%
CFN CORPORATE BACKED TR CTFS 6.5 21.2 26 18.7 -1.2 0 0 +175%
WEN WENDYS INTL INC 4439.2 28.11 41.59 27.23 -1.38 73 34 +173%
OKE ONEOK INC NEW 643.4 18.01 23.13 14.62 -1.34 85 53 +168%
PCH POTLATCH CORP 386.4 25 36.45 23.94 -0.7 5 34 +160%
NFB NORTH FORK BANCORP INC N 2849.3 35.24 42.73 28.55 -2.35 82 57 +155%
UNM UNUMPROVIDENT CORP 2415.5 19.59 29.7 17 -1.41 42 29 +150%
NAB NATIONAL AUSTRALIA BK LT 168.3 90.6 105.79 77.38 -5.15 6 63 +146%
DCP DOMINION RES INC VA NEW 218.1 49.67 62.7 38 -1.62 0 0 +142%
HUG HUGHES SUPPLY INC 472.3 31.98 46.95 23.2 -1.57 36 71 +132%
MGG MGM MIRAGE 2950.5 30.78 42.02 22.75 -1.72 77 68 +131%
MTH MERITAGE CORP 278.7 35.97 47.1 19.77 -5.01 80 91 +125%
HBC HSBC HLDGS PLC 426.4 57.21 64.55 50.16 -1.54 38 46 +121%
CIN CINERGY CORP 2316.1 30.49 37.19 25.4 -2.51 42 40 +121%
TCB TCF FINL CORP 975.4 37.75 54.59 35.09 -2.05 85 25 +111%
CED CANADIAN NAT RES LTD 95.1 25.79 34.88 22.8 -0.8 4 36 +110%
TE PU TECO ENERGY INC 399.0 17.43 27.88 14.65 -2.81 0 0 +108%
FOX FOX ENTMT GROUP INC 2655.4 26.49 28.4 16.13 -1.49 96 86 +108%
BDG A BANDAG INC 16.5 33.98 36.3 22.75 -0.82 0 89 +106%
HKF HANCOCK FABRICS INC 114.0 15.05 20.4 10.25 -1.25 97 84 +105%
GTY GETTY RLTY CORP NEW 112.0 18.48 20.55 15.87 -0.67 61 65 +101%
FRT FEDERAL RLTY INVT TR 274.1 26.7 28.5 21.83 -0.5 70 69 +97%
BKH BLACK HILLS CORP 271.4 25.44 36.9 18.35 -1.55 14 42 +96%
HOV HOVNANIAN ENTERPRISES IN 1664.1 33.9 40.55 10 -4.6 94 97 +94%
BN BANTA CORP 230.7 29.65 39.09 27.83 -1.08 41 47 +92%
LYG LLOYDS TSB GROUP PLC 141.6 36.4 48.84 28.45 -1.35 54 33 +91%
PFA PRUDENTIAL FINL INC 226.5 52.46 60.75 46.67 -1.04 78 0 +91%
DHI D R HORTON INC 2186.3 18.16 29.17 15.23 -2.04 91 60 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KELYB KELLY SVCS INC 5.1 25.96 28.77 18.9 +0.49 0 88 +1535%
JXVL JACKSONVILLE BANCORP INC 26.8 29.77 27.2 18.75 +3.04 90 92 +751%
CYBX CYBERONICS INC 1336.6 19.55 29.75 9.26 +1.45 46 77 +521%
SFCC SFBC INTL INC 242.6 14.52 26.73 7.8 +0.78 45 75 +387%
HBHCP HANCOCK HLDG CO 12.4 34.49 34.5 23.9 +0.5 0 0 +321%
KOSP KOS PHARMACEUTICALS INC 412.5 18.789 36.9 10.02 +2.1 28 65 +312%
UNTD UNITED ONLINE INC 2492.9 14.7 13.79 2.4 +1.28 84 99 +303%
CEPH CEPHALON INC 8583.7 55.41 78.88 35.81 +5.16 94 55 +295%
FNLC FIRST NATL LINCOLN CORP 2.2 32 32 21 +2 81 89 +236%
BCOR BIACORE INTL AB 5.1 21.8 32.75 11.95 +1.55 5 73 +191%
CBAN COLONY BANKCORP INC 2.9 15.49 16.19 11.7 +0.99 70 72 +181%
CFFN CAPITOL FED FINL 206.0 24.6 28.09 19.75 +0.81 78 68 +164%
NWLIA NATIONAL WESTN LIFE INS 4.9 98.65 122.73 85.17 +4.12 8 37 +160%
JOSB JOS A BANK CLOTHIERS INC 440.6 26.49 25.65 6.05 +2.31 99 99 +154%
IDCC INTERDIGITAL COMMUNICATI 984.9 15 14.45 6.22 +0.58 85 98 +151%
RYAAY RYANAIR HLDGS PLC 694.1 43.05 43.42 27 +1.1 90 92 +142%
ICCI INSIGHT COMMUNICATIONS I 918.1 13 24.58 6.43 +0.53 33 90 +141%
UPCPO UNION PLANTERS CORP 0.3 53.3 63 44.81 +1.3 0 0 +127%
FBBC FIRST BELL BANCORP INC 46.0 19 18.6 13.26 +0.43 72 87 +127%
CFSB CITIZENS FIRST FINL CORP 3.7 20 20.38 17.25 +0.61 37 71 +118%
FFWC FFW CORP 1.1 16.39 16.48 13 +0.38 61 74 +108%
FBSI FIRST BANKSHARES INC 1.0 12.4 14.45 10.61 +0.75 44 36 +104%
ALOG ANALOGIC CORP 96.3 42.74 56.5 33.4 +0.84 37 76 +100%
PLMD POLYMEDICA INDS INC 216.8 31.2 43.4 16.26 +1.05 84 95 +99%
EXPE EXPEDIA INC 4464.2 75.1 84.65 27.25 +0.78 94 97 +93%
UFCSP UNITED FIRE & CAS CO 11.5 27.08 28.8 25.09 +0.53 0 0 +89%
AEOS AMERICAN EAGLE OUTFITTER 2639.5 16.88 31.55 9.75 +0.99 36 21 +88%
COOP COOPERATIVE BANKSHARES I 2.4 14.789 16 10.4 +0.76 87 78 +88%
SBGIP SINCLAIR BROADCAST GROUP 12.0 37.875 45.38 24.63 +0.42 0 0 +81%
AMHC AMERICAN HEALTHWAYS INC 295.4 21.77 37.31 11.24 +1.01 99 72 +76%
AFCE AFC ENTERPRISES INC 555.6 18.88 34.8 16.42 +0.43 90 22 +73%
AUTND AUTONOMY CORP PLC 5.3 12.24 31.45 6 +0.47 76 62 +70%
CRRC COURIER CORP 12.2 42.379 45.34 26 +0.61 77 90 +66%
PALMD PALM INC 3105.8 17.56 98.75 9.76 +2.05 18 61 +65%
ACDO ACCREDO HEALTH INC 1263.3 55.43 64.81 33.65 +1.48 98 92 +64%
HUMC HUMMINGBIRD LTD 12.8 20.29 23.31 11.65 +0.72 46 90 +64%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.0 38.76 65 26.5 +1.16 49 78 +64%
Stocks moving down.
SCOR SYNCOR INTL CORP DEL 5216.7 22.68 37.5 20.3 -4.72 77 25 +1080%
SRCP SOURCECORP 797.1 18.37 36.76 17.84 -3.63 19 14 +1022%
BMRC BANK MARIN CORTE MADERA 10.4 29.25 31 21.43 -0.75 80 81 +1014%
CSKKY CSK CORP 1.6 22.4 37.7 17.5 -2.6 63 37 +488%
TRMS TRIMERIS INC 2753.0 50.77 56.9 32 -4.57 18 76 +431%
TEVA TEVA PHARMACEUTICAL INDS 7216.4 73.68 78.57 51.69 -2.67 88 76 +422%
INHO INDEPENDENCE HLDG CO NEW 39.2 21.67 25.9 16 -0.43 50 84 +343%
TMPW TMP WORLDWIDE INC 8210.6 12.61 48.59 7.94 -3.16 76 38 +276%
ACMR A C MOORE ARTS & CRAFTS 1214.7 14.97 24.3 10.97 -1.71 99 79 +261%
CMCSA COMCAST CORP 1488.8 24.7 40.55 17.05 -1.51 0 46 +224%
GBTB G B & T BANCSHARES INC 7.1 16.9 18.75 13.4 -0.77 95 60 +221%
JBLU JETBLUE AWYS CORP 2518.0 37.1 55.15 29.75 -3.7 49 23 +215%
LABS LABONE INC NEW 191.1 16.7 26.95 12.09 -0.54 97 59 +175%
SCSC SCANSOURCE INC 209.7 69 69.94 39.5 -0.58 81 93 +156%
DHULZ DORCHESTER HUGOTON LTD 10.0 13.37 15.55 10.48 -0.63 8 67 +155%
PRFS PENNROCK FIN'L SVCS CORP 21.1 28.421 32.2 18.54 -1.24 53 82 +151%
URBN URBAN OUTFITTERS INC 1018.1 24.119 37.23 13.55 -1.85 91 91 +151%
TRMK TRUSTMARK CORP 226.2 21.4 27.13 20.35 -0.45 77 31 +145%
HLYW HOLLYWOOD ENTMT CORP 2608.8 17.02 21.29 10.88 -1.08 75 84 +141%
AVID AVID TECHNOLOGY INC 540.2 16.47 18.05 7.25 -0.5 90 95 +136%
SABB PACIFIC CAP BANCORP NEW 210.5 23.92 29.09 20.21 -1.66 89 63 +129%
FISI FINANCIAL INSTNS INC 16.2 27.43 38.84 17.09 -0.95 87 83 +127%
RIGS RIGGS NATL CORP WASH D C 88.6 16.09 17.04 11.3 -0.78 39 78 +119%
XLNX XILINX INC 25152.4 19.09 47.16 13.5 -3.82 48 25 +115%
SWBT SOUTHWEST BANCORPORATION 828.3 25.47 39.2 24.49 -0.99 70 27 +107%
ARDNA ARDEN GROUP INC 4.5 59.66 69.95 44.09 -0.42 58 84 +107%
AGII ARGONAUT GROUP 66.0 13.57 23.55 13.37 -1.93 95 25 +106%
SWWC SOUTHWEST WATER CO 22.3 14.14 19.09 11.8 -0.61 59 57 +106%
SHFL SHUFFLE MASTER INC 648.3 20.61 24.94 12.15 -1.26 62 88 +104%
ESPD ESPEED INC 564.8 13.55 14.95 5.25 -0.55 99 98 +101%
STGS STAGE STORES INC 632.2 23.31 36.13 16.81 -0.69 32 53 +100%
ELBO ELECTRONICS BOUTIQUE HLD 682.3 28.5 44.54 21.02 -0.57 93 55 +97%
COST COSTCO WHSL CORP NEW 10338.3 32.07 46.9 28.75 -1.64 71 30 +94%
FFKT FARMERS CAP BK CORP 5.9 34.26 37.75 32.2 -0.74 51 47 +93%
WABC WESTAMERICA BANCORPORATI 230.7 39.87 45.77 34.5 -1.61 76 55 +93%
BHAG B H A GROUP INC 3.7 16.72 18.84 12.59 -0.68 77 74 +92%
WTNY WHITNEY HLDG CORP 139.4 33 38.75 25.98 -0.47 73 72 +91%
HOTT HOT TOPIC INC 1960.3 21.881 28.2 14.84 -0.6 65 92 +89%
MMSI MERIT MED SYS INC 484.8 21.01 24.8 9.52 -2.42 91 94 +89%
AVCT AVOCENT CORP 902.2 21.45 28.06 11.86 -1.02 77 87 +88%
AFCO APPLIED FILMS CORP 258.9 14.16 35.2 7.41 -1.83 16 91 +87%
ELAB EON LABS INC 469.6 23.41 25.3 12.7 -0.78 93 91 +87%
DPMI DUPONT PHOTOMASKS INC 644.3 23.16 54.3 15.8 -1.71 14 22 +86%
CVBF CVB FINL CORP 82.1 23.531 25 13.98 -0.86 83 83 +84%
SALM SALEM COMMUNICATIONS COR 58.8 24.9 30.45 18.9 -0.53 75 76 +78%
BNHNA BENIHANA INC 23.1 14.211 19.77 8.08 -0.61 41 85 +75%
LIFE LIFELINE SYS INC 18.6 21.32 29.9 18.72 -1.17 73 55 +75%
VSEA VARIAN SEMICONDUCTOR EQU 1823.2 24.84 50.75 13.8 -2.81 15 46 +72%
NVDA NVIDIA CORP 13697.4 14.55 72.66 7.2 -1.63 82 71 +70%
PVTB PRIVATEBANCORP INC 38.6 37.01 39.89 16.26 -2.82 97 96 +68%
BKUNA BANKUNITED FINL CORP 222.0 16.77 19.48 12.9 -0.53 84 70 +68%
MCBC MACATAWA BK CORP 25.2 19.31 21.8 15.26 -0.69 71 63 +67%
SFNCA SIMMONS FIRST NATL CORP 7.7 36.89 42.66 30.3 -1.21 70 70 +67%
ERES ERESEARCHTECHNOLOGY INC 408.5 13.7 19.45 5.2 -1.05 88 94 +65%
SKYW SKYWEST INC 1149.2 18.5 29.36 11.2 -1.65 60 47 +64%
OSBC OLD SECOND BANCORP INC I 10.7 38.67 42.55 25.59 -0.44 80 79 +64%
SUSQ SUSQUEHANNA BANCSHARES I 137.0 20.68 26 17.25 -0.71 64 49 +64%
CBSS COMPASS BANCSHARES INC 1023.2 30.3 36.12 25.2 -1.61 70 62 +63%
MANT MANTECH INTL CORP 187.2 24 25.79 16.27 -0.65 42 70 +63%
PCTY PARTY CITY CORP 141.1 12.45 18.3 6.08 -0.5 87 92 +62%
SUBK SUFFOLK BANCORP 18.7 33.73 37.59 22.63 -2.28 77 87 +60%
FRME FIRST MERCHANTS CORP 28.2 21.86 28.75 20.95 -0.64 67 50 +60%
TSCO TRACTOR SUPPLY CO 379.6 40.51 44 13.06 -2.78 80 97 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 11.0 69.5 69 52 +1 0 0 +1588%
EWY ISHARES INC 684.5 19.75 24.59 13.66 +0.45 0 0 +655%
LCI LANNET INC 257.7 16.39 15.5 6.09 +0.91 96 98 +643%
MGY MORGAN STANLEY DEAN WITT 36.2 13.38 15.25 9.3 +0.63 0 0 +520%
MBP MID PENN BANCORP INC 2.6 19.25 19.3 17.75 +0.25 61 63 +483%
AIP AMERICAN ISRAELI PAPER M 2.4 28.1 40.5 25.18 +0.7 9 48 +480%
SAL SALISBURY BANCORP INC 3.2 27.5 26.75 20.79 +1.74 56 82 +403%
BFI P BREMER CAP TR I 6.4 27.65 28.5 26 +0.35 0 0 +316%
Stocks moving down.
FEF STREETTRACKS SER TR 53.2 20.83 38 15.77 -0.52 0 0 +1106%
SCB COMMUNITY BANCSHARES INC 6.0 15.5 17.75 11.25 -1.25 83 80 +454%
IYW ISHARES TR 631.3 33.7 59.4 24.75 -1.45 0 0 +415%
EPP ISHARES INC 83.5 52.9 60.19 48.36 -0.74 0 0 +369%
IVE ISHARES TR 438.7 43.37 56.94 35.91 -1.43 0 0 +294%
FRS FRISCHS RESTAURANTS INC 13.5 18.2 24.8 13.4 -0.31 83 80 +287%
IJJ ISHARES TR 238.5 79.08 102.2 67.67 -1.91 0 0 +263%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/07/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8586.24 -184.77 -2.11% 319.44 mil shares
!DJ20 Dow Transports 2350.62 -63.09 -2.61% 27.78 mil shares
!DJ15 Dow Utilities 202.28 -7.15 -3.41% 58.63 mil shares
!COMP Nasdaq Composite 1376.71 -42.28 -2.98% 1763.14 mil shares
!XAX American Exchange 827.18 -7.78 -0.93% 2058.28 mil shares
!NYA NYSE Composite 480.39 -9.72 -1.98% 1446.42 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 16 22 1118 2122 165
AMEX 16 12 261 466 3
NASDAQ 37 31 1098 2194 22
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 34925.8 1.22 8.75 0.55 -0.1 11 3 -33%
NT NORTEL NETWORKS CORP NEW 28782.1 1.43 9.05 0.43 -0.09 49 29 +16%
CPN CALPINE CORP 26140.5 3.19 28.84 1.55 -0.42 27 2 +203%
GE GENERAL ELEC CO 22929.1 26.11 41.84 21.4 -0.49 80 18 -24%
MIR MIRANT CORP 21668.6 2.15 29.34 1.06 -0.79 22 0 +449%
THC TENET HEALTHCARE CORP 21443.9 27.95 52.5 23.01 +1.67 98 20 +169%
JPM J P MORGAN CHASE & CO 19726.2 20.6 40.95 15.26 -1.46 23 12 +29%
C CITIGROUP INC 19357.4 36.45 52.2 24.48 -1.44 63 34 -15%
TXN TEXAS INSTRS INC 18200.1 14.96 35.94 13.1 -1.44 60 9 +30%
AOL AOL TIME WARNER INC 16274.1 15.36 39.2 8.7 -0.93 60 36 -8%
GPS GAP INC 16261.4 13.42 17.13 8.34 +0.65 17 76 +176%
T AT&T CORP 14946.4 13.65 19.25 8.2 -0.41 41 74 +7%
PFE PFIZER INC 14575.0 33.58 44.04 25.13 -0.06 71 36 -18%
Q QWEST COMMUNICATIONS INT 13487.2 4.15 15.19 1.06 +0.06 17 99 +29%
NI NISOURCE INC 12690.1 18.14 24.98 14.51 -0.16 91 37 +841%
F FORD MTR CO DEL 12567.7 8.8 19.08 6.9 -0.55 46 12 -11%
HD HOME DEPOT INC 11832.6 27.19 52.59 23.18 -1.11 81 24 -4%
HPQ HEWLETT PACKARD CO 11706.3 16.72 24.12 10.75 -0.79 53 73 +12%
GLW CORNING INC 11382.9 2.62 11.15 1.1 -0.19 11 73 +26%
TYC TYCO INTL LTD NEW 11356.5 15.5 60.09 6.98 -0.41 19 15 -30%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 129835.8 12.35 21.91 8.12 -0.61 86 23 +30%
SUNW SUN MICROSYSTEMS INC 91480.5 3.4 14.72 2.34 -0.17 69 4 +38%
INTC INTEL CORP 66573.3 18.44 36.77 12.95 -0.71 45 31 -8%
ORCL ORACLE CORP 41746.2 10.2 17.5 7.25 -0.16 21 39 -16%
MSFT MICROSOFT CORP 36915.3 56.01 70.62 41.41 -1.02 81 61 -24%
JDSU JDS UNIPHASE CORP 33425.2 2.67 12.44 1.58 -0.1 44 13 +18%
AMAT APPLIED MATLS INC 32940.0 15.71 27.95 10.26 -1.14 30 62 -4%
NXTL NEXTEL COMMUNICATIONS IN 31866.7 13 13.94 2.5 +0.11 50 98 -4%
XLNX XILINX INC 25152.4 19.09 47.16 13.5 -3.82 48 25 +115%
SONS SONUS NETWORKS INC 23101.3 1.16 8.37 0.18 +0.13 62 59 +149%
YHOO YAHOO INC 22626.4 15.6 21.35 8.94 -1.78 84 85 +56%
QLGC QLOGIC CORP 22431.5 41.43 57.09 19.66 -2.72 81 64 +31%
XYBR XYBERNAUT CORP 21698.3 0.78 3.08 0.19 +0.34 70 91 +856%
DELL DELL COMPUTER CORP 20980.1 29.8 30.52 21.9 -0.19 52 79 -16%
KLAC KLA-TENCOR CORP 18911.8 36.63 70.58 25.16 -2.44 9 39 +5%
BRCD BROCADE COMMUNICATIONS S 16744.5 6.37 41.37 5.21 -0.03 72 2 -15%
INAP INTERNAP NETWORK SVCS CO 16479.3 0.499 1.88 0.12 +0.2 57 99 +681%
SBLU SONICBLUE INC 15782.2 0.52 5.48 0.19 -0.24 30 96 +297%
AMGN AMGEN INC 15508.0 45.34 69 30.56 -0.87 68 28 -7%
QCOM QUALCOMM INC 15448.3 34.94 62.49 23.21 -0.91 40 64 -5%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 82741.4 25.54 43.23 19.76 -0.93 0 0 -7%
SPY SPDR TR 51574.1 90.76 118 77.07 -2.28 0 0 -4%
DIA DIAMONDS TR 9715.9 86.05 106.88 72.03 -2 0 0 -23%
SMH SEMICONDUCTOR HLDRS TR 9154.6 24.69 50.19 17.32 -1.76 0 0 +23%
XLF SECTOR SPDR TR 5362.1 22.36 27.8 18.52 -0.84 0 0 +113%
BGO BEMA GOLD CORP 2317.9 1.08 1.91 0.3 -0.05 88 94 +36%
IWM ISHARES TR 1659.2 76.49 104.75 64.6 -1.86 0 0 -1%
DVN DEVON ENERGY CORP NEW 1483.9 46.7 53.1 32.84 -3.1 2 78 +45%
NBR NABORS INDUSTRIES LTD 1477.9 37.7 49.98 26.09 -1.16 14 85 -25%
OIH OIL SVC HOLDRS TR 1425.9 56.8 75.88 44.7 -2.31 0 0 +6%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PE PD PECO ENERGY CO 0.5 71.5 72.5 66 +0.5 0 0 +1481%
BRO BROWN & BROWN INC 6115.8 31.4 37 23.7 +1.14 92 65 +1393%
OEC PC OHIO EDISON CO 0.7 69 71 62 +1 0 0 +462%
HRH HILB ROGAL & HAMILTON CO 927.5 38.1 46.15 26.38 +0.6 94 67 +369%
TKC TURKCELL ILETISIM HIZMET 41.7 19.09 22.5 9.79 +2.1 47 90 +322%
OII OCEANEERING INTL INC 638.5 24.43 32.16 17.65 +0.52 94 84 +313%
NOR PB NORTHWESTERN CAP FING I 29.4 16.3 25.12 8.6 +0.6 0 0 +282%
ATV ANTHEM INC 142.0 81.58 91.93 56 +1.83 14 0 +202%
THC TENET HEALTHCARE CORP 21443.9 27.95 52.5 23.01 +1.67 98 20 +169%
JWN NORDSTROM INC 1862.6 21.88 26.87 15 +0.58 42 90 +133%
ION IONICS INC 382.4 20.95 33.9 17.64 +0.95 9 51 +129%
ANF ABERCROMBIE & FITCH CO 4030.2 20.79 33.84 14.97 +2.88 79 70 +127%
CW CURTISS WRIGHT CORP 62.6 67.6 80.2 41.33 +2.4 59 89 +124%
DE DEERE & CO 3701.7 48.52 49.98 37.5 +1.58 30 74 +123%
TRN TRINITY INDS INC 485.7 18.55 28.27 14.54 +0.5 7 29 +107%
Stocks moving down.
BEP BOISE CASCADE CORP 290.6 41.2 58.45 35.95 -1.01 0 0 +1125%
ENS PF TXU GAS CO 17.4 22.1 25 18.75 -0.9 0 0 +1048%
MIK MICHAELS STORES INC 9151.3 33.9 49.33 26 -10.78 99 67 +692%
PGN PROGRESS ENERGY INC 8243.0 40.48 52.7 32.84 -3.89 34 37 +610%
JCD CENDANT CORP 525.0 34.62 49.3 29.69 -0.68 0 0 +521%
ATN ACTION PERFORMANCE COS I 3749.7 17.35 51.98 17.25 -4.96 84 17 +478%
DF DEAN FOODS CO NEW 3935.8 35.85 40.55 27.06 -1.15 89 68 +348%
CBK CHRISTOPHER & BANKS CORP 2018.9 23.45 44.8 20.59 -5 91 53 +330%
TE PT TECO CAP TR I 181.5 23.6 27.45 19.25 -1.5 0 0 +324%
DEL DELTIC TIMBER CORP 79.5 27.2 35.4 21.65 -0.97 23 51 +321%
KPP KANEB PIPE LINE PARTNERS 262.1 32.64 44 30.88 -0.73 34 26 +294%
HRB BLOCK H & R INC 10669.6 35.35 53.5 35.25 -5.65 94 35 +272%
NAU NATIONAL AUSTRALIA BK LT 536.1 32.65 36.91 28.55 -1.45 0 0 +215%
FSH FISHER SCIENTIFIC INTL I 1089.2 28.9 33.43 22.84 -1.1 84 54 +212%
TPP TEPPCO PARTNERS LP 399.3 26.83 36.5 23.9 -1.12 28 25 +187%
NZT TELECOM CORP NEW ZEALAND 130.9 18.98 20.84 15.01 -0.57 14 74 +185%
MNY MONY GROUP INC 426.8 25.25 41.98 21.79 -2.57 4 30 +184%
RLI RLI CORP ILL 176.8 26.94 30.2 19.38 -1.28 80 78 +183%
CFN CORPORATE BACKED TR CTFS 6.5 21.2 26 18.7 -1.2 0 0 +175%
WEN WENDYS INTL INC 4439.2 28.11 41.59 27.23 -1.38 73 34 +173%
OKE ONEOK INC NEW 643.4 18.01 23.13 14.62 -1.34 85 53 +168%
PCH POTLATCH CORP 386.4 25 36.45 23.94 -0.7 5 34 +160%
NFB NORTH FORK BANCORP INC N 2849.3 35.24 42.73 28.55 -2.35 82 57 +155%
UNM UNUMPROVIDENT CORP 2415.5 19.59 29.7 17 -1.41 42 29 +150%
NAB NATIONAL AUSTRALIA BK LT 168.3 90.6 105.79 77.38 -5.15 6 63 +146%
DCP DOMINION RES INC VA NEW 218.1 49.67 62.7 38 -1.62 0 0 +142%
HUG HUGHES SUPPLY INC 472.3 31.98 46.95 23.2 -1.57 36 71 +132%
MGG MGM MIRAGE 2950.5 30.78 42.02 22.75 -1.72 77 68 +131%
MTH MERITAGE CORP 278.7 35.97 47.1 19.77 -5.01 80 91 +125%
HBC HSBC HLDGS PLC 426.4 57.21 64.55 50.16 -1.54 38 46 +121%
CIN CINERGY CORP 2316.1 30.49 37.19 25.4 -2.51 42 40 +121%
TCB TCF FINL CORP 975.4 37.75 54.59 35.09 -2.05 85 25 +111%
CED CANADIAN NAT RES LTD 95.1 25.79 34.88 22.8 -0.8 4 36 +110%
TE PU TECO ENERGY INC 399.0 17.43 27.88 14.65 -2.81 0 0 +108%
FOX FOX ENTMT GROUP INC 2655.4 26.49 28.4 16.13 -1.49 96 86 +108%
BDG A BANDAG INC 16.5 33.98 36.3 22.75 -0.82 0 89 +106%
HKF HANCOCK FABRICS INC 114.0 15.05 20.4 10.25 -1.25 97 84 +105%
GTY GETTY RLTY CORP NEW 112.0 18.48 20.55 15.87 -0.67 61 65 +101%
FRT FEDERAL RLTY INVT TR 274.1 26.7 28.5 21.83 -0.5 70 69 +97%
BKH BLACK HILLS CORP 271.4 25.44 36.9 18.35 -1.55 14 42 +96%
HOV HOVNANIAN ENTERPRISES IN 1664.1 33.9 40.55 10 -4.6 94 97 +94%
BN BANTA CORP 230.7 29.65 39.09 27.83 -1.08 41 47 +92%
LYG LLOYDS TSB GROUP PLC 141.6 36.4 48.84 28.45 -1.35 54 33 +91%
PFA PRUDENTIAL FINL INC 226.5 52.46 60.75 46.67 -1.04 78 0 +91%
DHI D R HORTON INC 2186.3 18.16 29.17 15.23 -2.04 91 60 +91%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KELYB KELLY SVCS INC 5.1 25.96 28.77 18.9 +0.49 0 88 +1535%
JXVL JACKSONVILLE BANCORP INC 26.8 29.77 27.2 18.75 +3.04 90 92 +751%
CYBX CYBERONICS INC 1336.6 19.55 29.75 9.26 +1.45 46 77 +521%
SFCC SFBC INTL INC 242.6 14.52 26.73 7.8 +0.78 45 75 +387%
HBHCP HANCOCK HLDG CO 12.4 34.49 34.5 23.9 +0.5 0 0 +321%
KOSP KOS PHARMACEUTICALS INC 412.5 18.789 36.9 10.02 +2.1 28 65 +312%
UNTD UNITED ONLINE INC 2492.9 14.7 13.79 2.4 +1.28 84 99 +303%
CEPH CEPHALON INC 8583.7 55.41 78.88 35.81 +5.16 94 55 +295%
FNLC FIRST NATL LINCOLN CORP 2.2 32 32 21 +2 81 89 +236%
BCOR BIACORE INTL AB 5.1 21.8 32.75 11.95 +1.55 5 73 +191%
CBAN COLONY BANKCORP INC 2.9 15.49 16.19 11.7 +0.99 70 72 +181%
CFFN CAPITOL FED FINL 206.0 24.6 28.09 19.75 +0.81 78 68 +164%
NWLIA NATIONAL WESTN LIFE INS 4.9 98.65 122.73 85.17 +4.12 8 37 +160%
JOSB JOS A BANK CLOTHIERS INC 440.6 26.49 25.65 6.05 +2.31 99 99 +154%
IDCC INTERDIGITAL COMMUNICATI 984.9 15 14.45 6.22 +0.58 85 98 +151%
RYAAY RYANAIR HLDGS PLC 694.1 43.05 43.42 27 +1.1 90 92 +142%
ICCI INSIGHT COMMUNICATIONS I 918.1 13 24.58 6.43 +0.53 33 90 +141%
UPCPO UNION PLANTERS CORP 0.3 53.3 63 44.81 +1.3 0 0 +127%
FBBC FIRST BELL BANCORP INC 46.0 19 18.6 13.26 +0.43 72 87 +127%
CFSB CITIZENS FIRST FINL CORP 3.7 20 20.38 17.25 +0.61 37 71 +118%
FFWC FFW CORP 1.1 16.39 16.48 13 +0.38 61 74 +108%
FBSI FIRST BANKSHARES INC 1.0 12.4 14.45 10.61 +0.75 44 36 +104%
ALOG ANALOGIC CORP 96.3 42.74 56.5 33.4 +0.84 37 76 +100%
PLMD POLYMEDICA INDS INC 216.8 31.2 43.4 16.26 +1.05 84 95 +99%
EXPE EXPEDIA INC 4464.2 75.1 84.65 27.25 +0.78 94 97 +93%
UFCSP UNITED FIRE & CAS CO 11.5 27.08 28.8 25.09 +0.53 0 0 +89%
AEOS AMERICAN EAGLE OUTFITTER 2639.5 16.88 31.55 9.75 +0.99 36 21 +88%
COOP COOPERATIVE BANKSHARES I 2.4 14.789 16 10.4 +0.76 87 78 +88%
SBGIP SINCLAIR BROADCAST GROUP 12.0 37.875 45.38 24.63 +0.42 0 0 +81%
AMHC AMERICAN HEALTHWAYS INC 295.4 21.77 37.31 11.24 +1.01 99 72 +76%
AFCE AFC ENTERPRISES INC 555.6 18.88 34.8 16.42 +0.43 90 22 +73%
AUTND AUTONOMY CORP PLC 5.3 12.24 31.45 6 +0.47 76 62 +70%
CRRC COURIER CORP 12.2 42.379 45.34 26 +0.61 77 90 +66%
PALMD PALM INC 3105.8 17.56 98.75 9.76 +2.05 18 61 +65%
ACDO ACCREDO HEALTH INC 1263.3 55.43 64.81 33.65 +1.48 98 92 +64%
HUMC HUMMINGBIRD LTD 12.8 20.29 23.31 11.65 +0.72 46 90 +64%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.0 38.76 65 26.5 +1.16 49 78 +64%
Stocks moving down.
SCOR SYNCOR INTL CORP DEL 5216.7 22.68 37.5 20.3 -4.72 77 25 +1080%
SRCP SOURCECORP 797.1 18.37 36.76 17.84 -3.63 19 14 +1022%
BMRC BANK MARIN CORTE MADERA 10.4 29.25 31 21.43 -0.75 80 81 +1014%
CSKKY CSK CORP 1.6 22.4 37.7 17.5 -2.6 63 37 +488%
TRMS TRIMERIS INC 2753.0 50.77 56.9 32 -4.57 18 76 +431%
TEVA TEVA PHARMACEUTICAL INDS 7216.4 73.68 78.57 51.69 -2.67 88 76 +422%
INHO INDEPENDENCE HLDG CO NEW 39.2 21.67 25.9 16 -0.43 50 84 +343%
TMPW TMP WORLDWIDE INC 8210.6 12.61 48.59 7.94 -3.16 76 38 +276%
ACMR A C MOORE ARTS & CRAFTS 1214.7 14.97 24.3 10.97 -1.71 99 79 +261%
CMCSA COMCAST CORP 1488.8 24.7 40.55 17.05 -1.51 0 46 +224%
GBTB G B & T BANCSHARES INC 7.1 16.9 18.75 13.4 -0.77 95 60 +221%
JBLU JETBLUE AWYS CORP 2518.0 37.1 55.15 29.75 -3.7 49 23 +215%
LABS LABONE INC NEW 191.1 16.7 26.95 12.09 -0.54 97 59 +175%
SCSC SCANSOURCE INC 209.7 69 69.94 39.5 -0.58 81 93 +156%
DHULZ DORCHESTER HUGOTON LTD 10.0 13.37 15.55 10.48 -0.63 8 67 +155%
PRFS PENNROCK FIN'L SVCS CORP 21.1 28.421 32.2 18.54 -1.24 53 82 +151%
URBN URBAN OUTFITTERS INC 1018.1 24.119 37.23 13.55 -1.85 91 91 +151%
TRMK TRUSTMARK CORP 226.2 21.4 27.13 20.35 -0.45 77 31 +145%
HLYW HOLLYWOOD ENTMT CORP 2608.8 17.02 21.29 10.88 -1.08 75 84 +141%
AVID AVID TECHNOLOGY INC 540.2 16.47 18.05 7.25 -0.5 90 95 +136%
SABB PACIFIC CAP BANCORP NEW 210.5 23.92 29.09 20.21 -1.66 89 63 +129%
FISI FINANCIAL INSTNS INC 16.2 27.43 38.84 17.09 -0.95 87 83 +127%
RIGS RIGGS NATL CORP WASH D C 88.6 16.09 17.04 11.3 -0.78 39 78 +119%
XLNX XILINX INC 25152.4 19.09 47.16 13.5 -3.82 48 25 +115%
SWBT SOUTHWEST BANCORPORATION 828.3 25.47 39.2 24.49 -0.99 70 27 +107%
ARDNA ARDEN GROUP INC 4.5 59.66 69.95 44.09 -0.42 58 84 +107%
AGII ARGONAUT GROUP 66.0 13.57 23.55 13.37 -1.93 95 25 +106%
SWWC SOUTHWEST WATER CO 22.3 14.14 19.09 11.8 -0.61 59 57 +106%
SHFL SHUFFLE MASTER INC 648.3 20.61 24.94 12.15 -1.26 62 88 +104%
ESPD ESPEED INC 564.8 13.55 14.95 5.25 -0.55 99 98 +101%
STGS STAGE STORES INC 632.2 23.31 36.13 16.81 -0.69 32 53 +100%
ELBO ELECTRONICS BOUTIQUE HLD 682.3 28.5 44.54 21.02 -0.57 93 55 +97%
COST COSTCO WHSL CORP NEW 10338.3 32.07 46.9 28.75 -1.64 71 30 +94%
FFKT FARMERS CAP BK CORP 5.9 34.26 37.75 32.2 -0.74 51 47 +93%
WABC WESTAMERICA BANCORPORATI 230.7 39.87 45.77 34.5 -1.61 76 55 +93%
BHAG B H A GROUP INC 3.7 16.72 18.84 12.59 -0.68 77 74 +92%
WTNY WHITNEY HLDG CORP 139.4 33 38.75 25.98 -0.47 73 72 +91%
HOTT HOT TOPIC INC 1960.3 21.881 28.2 14.84 -0.6 65 92 +89%
MMSI MERIT MED SYS INC 484.8 21.01 24.8 9.52 -2.42 91 94 +89%
AVCT AVOCENT CORP 902.2 21.45 28.06 11.86 -1.02 77 87 +88%
AFCO APPLIED FILMS CORP 258.9 14.16 35.2 7.41 -1.83 16 91 +87%
ELAB EON LABS INC 469.6 23.41 25.3 12.7 -0.78 93 91 +87%
DPMI DUPONT PHOTOMASKS INC 644.3 23.16 54.3 15.8 -1.71 14 22 +86%
CVBF CVB FINL CORP 82.1 23.531 25 13.98 -0.86 83 83 +84%
SALM SALEM COMMUNICATIONS COR 58.8 24.9 30.45 18.9 -0.53 75 76 +78%
BNHNA BENIHANA INC 23.1 14.211 19.77 8.08 -0.61 41 85 +75%
LIFE LIFELINE SYS INC 18.6 21.32 29.9 18.72 -1.17 73 55 +75%
VSEA VARIAN SEMICONDUCTOR EQU 1823.2 24.84 50.75 13.8 -2.81 15 46 +72%
NVDA NVIDIA CORP 13697.4 14.55 72.66 7.2 -1.63 82 71 +70%
PVTB PRIVATEBANCORP INC 38.6 37.01 39.89 16.26 -2.82 97 96 +68%
BKUNA BANKUNITED FINL CORP 222.0 16.77 19.48 12.9 -0.53 84 70 +68%
MCBC MACATAWA BK CORP 25.2 19.31 21.8 15.26 -0.69 71 63 +67%
SFNCA SIMMONS FIRST NATL CORP 7.7 36.89 42.66 30.3 -1.21 70 70 +67%
ERES ERESEARCHTECHNOLOGY INC 408.5 13.7 19.45 5.2 -1.05 88 94 +65%
SKYW SKYWEST INC 1149.2 18.5 29.36 11.2 -1.65 60 47 +64%
OSBC OLD SECOND BANCORP INC I 10.7 38.67 42.55 25.59 -0.44 80 79 +64%
SUSQ SUSQUEHANNA BANCSHARES I 137.0 20.68 26 17.25 -0.71 64 49 +64%
CBSS COMPASS BANCSHARES INC 1023.2 30.3 36.12 25.2 -1.61 70 62 +63%
MANT MANTECH INTL CORP 187.2 24 25.79 16.27 -0.65 42 70 +63%
PCTY PARTY CITY CORP 141.1 12.45 18.3 6.08 -0.5 87 92 +62%
SUBK SUFFOLK BANCORP 18.7 33.73 37.59 22.63 -2.28 77 87 +60%
FRME FIRST MERCHANTS CORP 28.2 21.86 28.75 20.95 -0.64 67 50 +60%
TSCO TRACTOR SUPPLY CO 379.6 40.51 44 13.06 -2.78 80 97 +60%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PC PACIFIC ENTERPRISES 11.0 69.5 69 52 +1 0 0 +1588%
EWY ISHARES INC 684.5 19.75 24.59 13.66 +0.45 0 0 +655%
LCI LANNET INC 257.7 16.39 15.5 6.09 +0.91 96 98 +643%
MGY MORGAN STANLEY DEAN WITT 36.2 13.38 15.25 9.3 +0.63 0 0 +520%
MBP MID PENN BANCORP INC 2.6 19.25 19.3 17.75 +0.25 61 63 +483%
AIP AMERICAN ISRAELI PAPER M 2.4 28.1 40.5 25.18 +0.7 9 48 +480%
SAL SALISBURY BANCORP INC 3.2 27.5 26.75 20.79 +1.74 56 82 +403%
BFI P BREMER CAP TR I 6.4 27.65 28.5 26 +0.35 0 0 +316%
Stocks moving down.
FEF STREETTRACKS SER TR 53.2 20.83 38 15.77 -0.52 0 0 +1106%
SCB COMMUNITY BANCSHARES INC 6.0 15.5 17.75 11.25 -1.25 83 80 +454%
IYW ISHARES TR 631.3 33.7 59.4 24.75 -1.45 0 0 +415%
EPP ISHARES INC 83.5 52.9 60.19 48.36 -0.74 0 0 +369%
IVE ISHARES TR 438.7 43.37 56.94 35.91 -1.43 0 0 +294%
FRS FRISCHS RESTAURANTS INC 13.5 18.2 24.8 13.4 -0.31 83 80 +287%
IJJ ISHARES TR 238.5 79.08 102.2 67.67 -1.91 0 0 +263%
</PRE></FONT></BODY>
</PRE>
