klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8537.13 -49.11 -0.57% 308.53 mil shares
!DJ20 Dow Transports 2346.88 -3.74 -0.16% 23.64 mil shares
!DJ15 Dow Utilities 195.87 -6.41 -3.17% 46.35 mil shares
!COMP Nasdaq Composite 1359.28 -17.43 -1.27% 1605.45 mil shares
!XAX American Exchange 824.18 -3.00 -0.36% 1916.76 mil shares
!NYA NYSE Composite 476.66 -3.73 -0.78% 1450.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 36 1311 1911 188
AMEX 16 10 318 420 6
NASDAQ 33 29 1409 1836 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
THC TENET HEALTHCARE CORP 115394.4 14.9 52.5 23.01 -13.05 98 8 +1026%
GE GENERAL ELEC CO 30809.1 25.1 41.84 21.4 -1.01 80 15 +2%
HCA HCA-HEALTHCARE CO 26663.2 40 52.05 37 -4.97 81 49 +562%
LU LUCENT TECHNOLOGIES INC 25006.1 1.21 8.75 0.55 -0.01 11 2 -52%
NT NORTEL NETWORKS CORP NEW 24928.2 1.37 9.05 0.43 -0.06 49 30 -0%
EP EL PASO CORP 23576.1 7.68 51.7 4.39 -1.52 55 0 +105%
MCD MCDONALDS CORP 19940.7 17.79 30.72 15.75 -1.52 53 17 +142%
C CITIGROUP INC 16960.0 36.87 52.2 24.48 +0.42 63 36 -26%
AOL AOL TIME WARNER INC 15342.8 15.34 39.2 8.7 -0.02 60 34 -12%
EMC E M C CORP MASS 13355.4 5.45 18.5 3.66 -0.31 26 8 -20%
JPM J P MORGAN CHASE & CO 12928.7 20.2 40.95 15.26 -0.4 23 12 -16%
TE TECO ENERGY INC 12810.5 10.49 29.05 10.6 -3.01 67 5 +224%
PFE PFIZER INC 12751.8 33.87 44.04 25.13 +0.29 71 34 -28%
TXN TEXAS INSTRS INC 12738.6 15 35.94 13.1 +0.04 60 8 -9%
HPQ HEWLETT PACKARD CO 11827.0 16.68 24.12 10.75 -0.04 53 71 +13%
HD HOME DEPOT INC 11611.3 26.65 52.59 23.18 -0.54 81 29 -7%
T AT&T CORP 11393.8 13.9 19.25 8.2 +0.25 41 76 -18%
S SEARS ROEBUCK & CO 11380.4 24.03 59.9 22.7 -1.75 43 11 +86%
HRB BLOCK H & R INC 10959.7 32.1 53.5 34.27 -3.25 94 26 +262%
CPN CALPINE CORP 10931.9 3.37 28.84 1.55 +0.18 27 2 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84608.5 12.56 21.91 8.12 +0.21 86 19 -15%
ORCL ORACLE CORP 56454.1 9.55 17.5 7.25 -0.65 21 27 +12%
INTC INTEL CORP 50971.7 18.15 36.77 12.95 -0.29 45 27 -29%
SUNW SUN MICROSYSTEMS INC 43876.1 3.29 14.72 2.34 -0.11 69 3 -33%
NXTL NEXTEL COMMUNICATIONS IN 37820.7 12 13.94 2.5 -1 50 98 +12%
AMAT APPLIED MATLS INC 33864.4 15.72 27.95 10.26 +0.01 30 55 -2%
MSFT MICROSOFT CORP 33039.5 55.1 70.62 41.41 -0.91 81 47 -31%
NVDA NVIDIA CORP 32541.7 11.36 72.66 7.2 -3.19 82 18 +280%
SONS SONUS NETWORKS INC 27904.0 0.95 8.37 0.18 -0.21 62 26 +184%
QCOM QUALCOMM INC 25513.3 34.76 62.49 23.21 -0.18 40 42 +53%
INAP INTERNAP NETWORK SVCS CO 25341.8 0.44 1.88 0.12 -0.06 57 99 +995%
JDSU JDS UNIPHASE CORP 23705.4 2.5 12.44 1.58 -0.17 44 10 -16%
DELL DELL COMPUTER CORP 19234.9 29.79 30.52 21.9 -0.01 52 71 -23%
KLAC KLA-TENCOR CORP 18934.6 37.05 70.58 25.16 +0.42 9 34 +5%
QLGC QLOGIC CORP 18782.0 40.65 57.09 19.66 -0.78 81 58 +9%
ADSX APPLIED DIGITAL SOLUTION 17986.7 0.5 2.4 0.25 +0.1 44 99 +398%
XYBR XYBERNAUT CORP 17337.7 0.63 3.08 0.19 -0.15 70 56 +566%
SITE SPECTRASITE HLDGS INC 16653.5 0.091 4 0.05 -0.02 26 0 +339%
BRCD BROCADE COMMUNICATIONS S 16287.7 5.99 41.37 5.21 -0.38 72 1 -18%
ICGE INTERNET CAP GROUP INC 15916.0 0.64 1.58 0.15 +0.11 33 99 +982%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77013.6 25.07 43.23 19.76 -0.47 0 0 -13%
SPY SPDR TR 37911.1 89.65 118 77.07 -1.11 0 0 -29%
SMH SEMICONDUCTOR HLDRS TR 12694.4 24.4 50.19 17.32 -0.29 0 0 +68%
DIA DIAMONDS TR 9416.9 85.28 106.88 72.03 -0.77 0 0 -25%
EWJ ISHARES INC 5031.6 6.99 9.12 6.5 -0.07 0 0 +195%
BGO BEMA GOLD CORP 3233.1 1 1.91 0.3 -0.08 88 95 +88%
BDH BROADBAND HOLDRS TR 2161.3 7.28 20.56 5.53 -0.08 0 0 +853%
DVN DEVON ENERGY CORP NEW 1924.3 45.75 53.1 32.84 -0.95 2 70 +85%
XLF SECTOR SPDR TR 1604.3 22.24 27.8 18.52 -0.12 0 0 -36%
BBH BIOTECH HOLDERS TR 1471.5 85.1 140.95 65.4 -2.08 0 0 -1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRA PROASSURANCE CORP 1709.8 17.42 19.98 13.8 +0.82 37 78 +2351%
SCV A SCANIA AKTIEBOLAG 0.2 16 21 14.25 +0.5 17 65 +1150%
TI A TELECOM ITALIA SPA 0.3 54.58 58.06 47.51 +4.58 0 66 +650%
HEW HEWITT ASSOCS INC 584.9 30.35 31.4 21.2 +0.52 56 82 +537%
VE VIVENDI ENVIRONNEMENT 25.8 24.05 38.8 17.52 +1.19 43 23 +277%
CIN PA CINCINNATI GAS & ELEC CO 0.2 96.25 95.25 77 +1 0 0 +185%
BLK BLACKROCK INC 225.2 35.25 47.59 33.55 +0.7 90 26 +175%
NVO NOVO-NORDISK A S 40.8 30.37 41.5 21.5 +0.7 26 40 +129%
BVN COMPANIA DE MINAS BUENAV 491.8 24.3 32 17.75 +1.01 30 83 +123%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 58 74 51 +1 0 0 +122%
BRK B BERKSHIRE HATHAWAY INC D 24.5 2490 2620 1925 +32 0 57 +120%
TY P TRI CONTL CORP 1.2 42.85 42.25 38.19 +0.6 0 0 +119%
CXW PA CORRECTIONS CORP AMER NE 8.4 21.1 21.58 16.7 +0.5 0 0 +109%
EAT BRINKER INTL INC 1704.0 30.34 36 24.06 +1.14 81 66 +101%
PVD ADMINISTRADORA FONDOS PE 7.5 23.11 27.5 20.85 +0.51 2 50 +94%
Stocks moving down.
NMK PN NIAGARA MOHAWK PWR CORP 0.5 53.1 55.25 51 -1.28 0 0 +4900%
GXP PD GREAT PLAINS ENERGY INC 16.4 59 65.5 60 -1 0 0 +4870%
GXP PE GREAT PLAINS ENERGY INC 18.0 62 67.5 62.5 -0.5 0 0 +4672%
JYP P JERSEY CENT PWR & LT CO 0.6 54.5 61.25 53 -0.5 0 0 +1496%
XEL PC XCEL ENERGY INC 2.4 46.5 64.5 41 -1 0 0 +1006%
HRH HILB ROGAL & HAMILTON CO 2723.2 37 46.15 26.38 -1.1 94 65 +985%
PE PD PECO ENERGY CO 0.4 69 72.5 66 -2.5 0 0 +926%
PRE PARTNERRE LTD 4281.9 46.45 58.2 38.95 -1.82 14 39 +788%
CYH COMMUNITY HEALTH SYS INC 4300.1 20.58 30.55 20.29 -2.22 99 34 +783%
HCA HCA-HEALTHCARE CO 26663.2 40 52.05 37 -4.97 81 49 +562%
TRI TRIAD HOSPITALS INC 5596.4 29.18 46.75 25.23 -5.76 96 61 +500%
TE PT TECO CAP TR I 277.2 20.62 27.45 19.25 -2.98 0 0 +475%
UHS UNIVERSAL HEALTH SVCS IN 5005.2 45.72 57.5 36.9 -3.98 93 73 +416%
PEG PC PUBLIC SVC ELEC & GAS CO 0.5 65 70 62.59 -2 0 0 +371%
BSY BRITISH SKY BROADCASTING 46.1 56.01 79.55 42.2 -2.09 58 46 +340%
XEL PA XCEL ENERGY INC 0.8 41.5 59 33 -0.5 0 0 +285%
HMA HEALTH MGMT ASSOC INC NE 7472.9 17.87 22.98 16.23 -2.14 79 41 +282%
UNH UNITEDHEALTH GROUP INC 9567.4 86.83 101 62.41 -8.2 93 77 +278%
HRB BLOCK H & R INC 10959.7 32.1 53.5 34.27 -3.25 94 26 +262%
EP PA EL PASO CORP 1415.6 27.75 52.2 19.55 -3.5 0 0 +260%
CHZ CHITTENDEN CORP 263.4 25.9 34.18 23.18 -0.95 65 41 +259%
PE PB PECO ENERGY CO 0.2 62 66.5 61.5 -1 0 0 +242%
CEP CENTERPULSE LTD 52.1 15.65 17.9 2.83 -2 13 98 +227%
WLP WELLPOINT HEALTH NTWRKS 5351.7 74.04 89.2 54.55 -4.47 91 77 +220%
MME MID ATLANTIC MED SVCS IN 1915.8 33.29 43.2 18.25 -3.13 96 91 +218%
SWY SAFEWAY INC 10060.8 20 46.9 20.85 -2.6 68 10 +194%
PNC PC PNC FINL SVCS GROUP INC 0.1 66 102.5 63 -4.37 0 0 +194%
XCT EQUITY SECS TR I 1102.7 17.65 46 8.91 -0.85 0 0 +186%
MIK MICHAELS STORES INC 3144.1 32 49.33 26.25 -1.9 99 57 +173%
MTH MERITAGE CORP 351.1 32.73 47.1 19.77 -3.24 80 88 +171%
HI PM HOUSEHOLD INTL INC 0.7 27.65 39 23.5 -2.35 0 0 +167%
HNT HEALTH NET INC 1829.3 24.12 30.15 18.5 -1.36 89 72 +167%
ATH ANTHEM INC 3805.5 61.63 75.5 41 -4.02 84 86 +164%
CGD CORPORATE BACKED TR CTFS 26.1 15.65 25.59 14.25 -0.6 0 0 +160%
OHP OXFORD HEALTH PLANS INC 2877.0 33 51.94 24.4 -2.7 17 79 +155%
BKH BLACK HILLS CORP 353.8 24.54 36.9 18.35 -0.9 14 35 +148%
WEN WENDYS INTL INC 4143.1 26.9 41.59 27.3 -1.21 73 31 +145%
MCD MCDONALDS CORP 19940.7 17.79 30.72 15.75 -1.52 53 17 +142%
ZNT ZENITH NATL INS CORP 45.5 24.71 32.25 23.34 -0.83 91 44 +138%
ABC AMERISOURCEBERGEN CORP 3032.8 67 82.84 53.84 -3.02 91 66 +136%
AET AETNA INC NEW 4309.4 39.45 51.91 28.25 -3.15 53 76 +119%
BRP BRASIL TELECOM PARTICIPA 447.2 24.93 45.3 20.84 -1.02 89 30 +118%
IDA IDACORP INC 426.7 24.15 41.13 20.87 -0.75 8 19 +118%
RLI RLI CORP ILL 129.3 25.6 30.2 19.38 -1.34 80 71 +102%
RCI RENAL CARE GROUP INC 319.0 32.13 36 27 -0.69 82 59 +102%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACET ACETO CORP 355.9 12.25 11.8 8 +2.2 56 82 +2292%
PXXI PROPHET 21 INC 142.9 15.701 14.74 8.3 +2.7 93 94 +2199%
MBLAP NATIONAL MERCANTILE BANC 2.4 13 14 10 +1 0 0 +1775%
GSBI GRANITE ST BANKSHARES IN 235.5 43.95 38.05 21.95 +7.07 86 93 +1138%
RIMM RESEARCH IN MOTION LTD 12431.5 16.579 29.55 8.34 +3.52 9 92 +820%
CFFN CAPITOL FED FINL 745.5 26.03 28.09 19.75 +1.43 78 75 +708%
NHTB NEW HAMPSHIRE THRIFT BAN 8.8 18.79 19.59 14.73 +0.94 52 84 +517%
AORGB ALLEN ORGAN CO 3.1 39.15 42.5 30 +0.86 43 74 +360%
WWVY WARWICK VALLEY TEL CO 4.0 63.02 65 47.5 +2.49 60 85 +316%
ICLR ICON PUB LTD CO 128.4 25.24 34.48 14.88 +0.56 86 81 +306%
CSLMF CONSOLIDATED MERCANTILE 26.1 12.84 13 4.25 +2.59 91 96 +290%
GSOF GROUP 1 SOFTWARE INC NEW 120.5 24.1 23.4 11.05 +0.95 82 98 +281%
SFCC SFBC INTL INC 170.1 14.95 26.73 7.8 +0.43 45 79 +223%
PCTY PARTY CITY CORP 290.9 13.1 18.3 6.08 +0.65 87 94 +219%
AVID AVID TECHNOLOGY INC 660.2 17 18.05 7.25 +0.53 90 97 +178%
CNBKA CENTURY BANCORP INC MASS 10.7 28.3 28.84 19.25 +1.1 85 87 +160%
BCGI BOSTON COMMUNICATIONS GR 426.9 14.13 13.55 6.66 +0.79 72 94 +132%
NWLIA NATIONAL WESTN LIFE INS 4.3 100.9 122.73 85.17 +2.25 8 43 +121%
JFBC JEFFERSONVILLE BANCORP 0.7 42 46 21.52 +1 86 93 +120%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.4 39.4 65 26.5 +0.64 49 80 +120%
FARM FARMER BROS CO 1.5 311 370.99 220.01 +5.75 5 76 +100%
PCLE PINNACLE SYS INC 1524.5 13.931 14.41 4.05 +0.48 90 99 +98%
NWFI NORTHWAY FINL INC 0.7 29 30 26.18 +1.5 51 60 +97%
ITIC INVESTORS TITLE CO 3.5 19.99 20.9 14 +0.38 79 79 +85%
AUTND AUTONOMY CORP PLC 5.6 13.45 31.45 6 +1.21 76 68 +74%
VSEA VARIAN SEMICONDUCTOR EQU 1860.8 26.07 50.75 13.8 +1.23 15 59 +72%
SFBC SLADES FERRY BANCORP 2.2 13.2 15.84 11.09 +0.45 23 61 +68%
CHUX O CHARLEYS INC 217.8 21.2 26 15.6 +0.5 75 84 +68%
SABB PACIFIC CAP BANCORP NEW 149.4 24.5 29.09 20.32 +0.58 89 63 +60%
IGEN IGEN INTL INC DEL 327.6 38.39 44.44 26.1 +0.8 75 82 +58%
SLGN SILGAN HLDGS INC 190.2 21.1 43.65 18.15 +0.5 66 61 +48%
OLOG OFFSHORE LOGISTICS INC 162.1 22.77 24.41 15.34 +0.55 52 81 +45%
PFED PARK BANCORP INC 1.1 22.75 23.09 17.25 +0.4 76 77 +39%
SNBC SUN BANCORP INC N J 16.6 14.09 14.75 9.05 +0.44 78 87 +38%
IBOC INTERNATIONAL BANCSHARES 36.2 39.25 45 28.41 +1.71 59 78 +36%
WMGI WRIGHT MED GROUP INC 240.9 18.11 24.83 13 +0.57 94 68 +30%
Stocks moving down.
SCOR SYNCOR INTL CORP DEL 5871.2 18.37 37.5 20.3 -4.31 77 15 +962%
CNBA CHESTER BANCORP INC 0.5 20.27 22.65 17.25 -1.98 60 64 +843%
TIER TIER TECHNOLOGIES INC 1847.0 14.82 22.7 13.2 -3.25 66 49 +755%
GRAN BANK GRANITE CORP 99.0 18.38 21.59 15.38 -0.48 59 59 +677%
CSKKY CSK CORP 2.4 21 37.7 17.5 -1.4 63 34 +650%
JXVL JACKSONVILLE BANCORP INC 17.5 27.19 29.77 18.75 -2.58 90 88 +406%
LPNT LIFEPOINT HOSPITALS INC 4375.0 30.67 42.77 27.52 -3.74 95 68 +401%
SRCP SOURCECORP 372.7 17.85 36.27 17.84 -0.52 19 15 +377%
APPX AMERICAN PHARMACEUTICALS 1748.6 20 24.72 7.75 -3.4 89 96 +267%
EFII ELECTRONICS FOR IMAGING 1423.7 18.48 25.25 13.22 -1.12 9 71 +221%
SUMM SUMMIT FINL CORP 6.7 15.25 16.8 9.13 -0.65 68 81 +210%
VRST VERISITY LTD 480.1 17.9 24.84 11.05 -0.78 99 82 +203%
JBLU JETBLUE AWYS CORP 2535.7 36 55.15 29.75 -1.1 49 24 +199%
SANYY SANYO ELEC LTD 5.8 13.56 27.75 13.65 -0.54 57 12 +198%
FHCC FIRST HEALTH GROUP CORP 1986.7 25.831 30.15 21.84 -0.78 85 66 +197%
EPIQ EPIQ SYS INC 234.8 16.5 26.04 11.95 -0.45 95 29 +196%
ODSY ODYSSEY HEALTHCARE INC 490.3 36.35 39.3 16.15 -1.51 91 96 +179%
ARTI ARTISAN COMPONENTS INC 275.1 15.75 17.95 6.84 -0.78 91 97 +165%
PHSY PACIFICARE HLTH SYS INC 1588.6 29.41 33.55 13.73 -2.58 38 91 +142%
WTNY WHITNEY HLDG CORP 173.0 32.46 38.75 25.98 -0.54 73 73 +128%
SASR SANDY SPRING BANCORP INC 42.0 32.01 36 25.59 -0.44 91 69 +126%
COBH PENNSYLVANIA COMM BANCOR 2.8 38.25 54 33.33 -3.75 88 49 +119%
PTSI P A M TRANSN SVCS INC 63.5 19 27.5 9.56 -1.6 73 93 +118%
ASBP ASB FINL CORP OH 0.7 14 14.75 9.5 -0.5 83 85 +108%
OCLR OCULAR SCIENCES INC 426.6 19.15 30.25 19.5 -1.05 42 26 +103%
BNHNA BENIHANA INC 27.2 12.4 19.77 8.08 -1.81 41 81 +102%
TRYF TROY FINL CORP 57.1 27.16 30.25 20.28 -0.41 86 76 +89%
CEDC CENTRAL EUROPEAN DISTR C 62.4 12.5 19.43 8 -0.5 98 75 +89%
PANRA PANHANDLE RTY CO 2.4 13.35 17.84 11.5 -1.14 4 31 +78%
HORC HORIZON HEALTH CORP 52.1 15.61 20.9 10 -1.16 84 60 +76%
WFMI WHOLE FOODS MKT INC 985.1 47.94 51.16 35.47 -1.06 80 80 +73%
JOSB JOS A BANK CLOTHIERS INC 304.6 25.88 26.8 6.05 -0.61 99 99 +71%
SONC SONIC CORP 999.9 22.74 32.94 20.34 -0.64 84 42 +68%
EWBC EAST WEST BANCORP INC 253.9 31.4 38.05 20.65 -0.9 80 75 +67%
MAFB MAF BANCORP INC 108.7 31.52 40.11 27.05 -0.82 73 58 +64%
RARE RARE HOSPITALITY INTL IN 421.1 25.69 29.75 18.56 -0.78 80 80 +64%
SHFL SHUFFLE MASTER INC 513.7 20.12 24.94 13.5 -0.49 62 89 +60%
UNTD UNITED ONLINE INC 967.5 14.25 14.98 2.41 -0.45 84 99 +57%
CYBX CYBERONICS INC 335.6 18.8 29.75 9.26 -0.75 46 69 +56%
MASB MASSBANK CORP READ MASS 9.8 30.92 35.5 23 -0.38 43 74 +54%
THQI THQ INC 4014.4 13.71 43.4 12.75 -1.24 76 6 +53%
CRVL CORVEL CORP 21.6 33.87 35.87 27.7 -0.38 78 78 +51%
CYMI CYMER INC 2924.2 29.9 53.44 16.31 -0.44 42 91 +48%
BNHN BENIHANA INC 6.9 12.64 23.37 10.05 -2.08 43 57 +46%
ESRX EXPRESS SCRIPTS INC 2624.2 54.731 65.9 36.73 -2.14 74 86 +46%
FLIR FLIR SYS INC 613.3 46.23 59.5 27.37 -1.21 72 63 +44%
ELAB EON LABS INC 368.2 22.46 25.38 12.7 -0.95 93 90 +43%
FMSB FIRST MUTUAL BANCSHARES 4.2 17.5 17.98 10.99 -0.48 77 86 +43%
BANF BANCFIRST CORP 9.9 47.61 51.75 34.3 -1.7 79 79 +43%
MBFI MB FINANCIAL INC NEW 31.8 34.6 35.7 25.2 -0.85 90 78 +38%
KSWS K-SWISS INC 213.4 24.54 27.13 13.92 -1.31 71 93 +37%
LANC LANCASTER COLONY CORP 334.3 35.04 47.2 30.72 -1.14 58 56 +36%
DRRAP DURA AUTOMOTIVE SYS CAP 4.4 17.08 22.5 15 -0.75 0 0 +36%
LNCR LINCARE HLDGS INC 1595.1 32.32 35.95 24 -1.74 90 75 +36%
NBIX NEUROCRINE BIOSCIENCES I 866.9 46.15 54.26 23.25 -1.4 6 76 +36%
ITMN INTERMUNE INC 2072.6 32.31 52.95 15.76 -2.51 8 81 +34%
PIXR PIXAR 664.5 51.95 56.5 30.38 -1.62 37 90 +34%
EXPE EXPEDIA INC 3139.0 72.6 84.65 27.25 -2.5 94 97 +34%
ATVI ACTIVISION INC NEW 4041.2 20.65 35.09 17.4 -0.97 94 27 +33%
IMPH IMPATH INC 313.6 17.201 49.2 9.98 -0.38 85 47 +32%
MKSI MKS INSTRS INC 596.3 13.95 39.45 8.41 -0.66 46 23 +31%
CBCL CAPITOL BANCORP LTD 21.4 17.75 24.25 12.9 -1.08 76 67 +30%
TSCO TRACTOR SUPPLY CO 312.5 39.22 44 13.06 -1.29 80 97 +29%
ADVP ADVANCEPCS 2144.4 26.52 35.16 15.5 -0.97 84 92 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 1.4 63 66.8 55.25 +0.9 0 0 +933%
BVB BRIDGE VIEW BANCORP 8.4 20 20.59 12.05 +0.9 40 85 +537%
TED PB TOLEDO EDISON CO 0.3 58.7 63.25 54.7 +1.1 0 0 +436%
SAL SALISBURY BANCORP INC 3.3 28.25 27.5 21.25 +0.75 56 83 +370%
Stocks moving down.
PET PD PACIFIC ENTERPRISES 1.0 68 72 61.25 -2.9 0 0 +2733%
PET PB PACIFIC ENTERPRISES 2.5 63.5 75 55 -1.75 0 0 +2622%
PPW P PACIFICORP 0.7 66 76.5 65.5 -0.5 0 0 +1374%
EWN ISHARES INC 118.5 13.28 18.44 11.71 -0.46 0 0 +1067%
DSG STREETTRACKS SER TR 49.1 44.85 77.05 36.94 -1.01 0 0 +875%
LCI LANNET INC 215.8 15.51 17.09 6.09 -0.88 96 98 +458%
ELV STREETTRACKS SER TR 10.1 101.45 129.34 87.55 -1.4 0 0 +409%
MSA MINE SAFETY APPLIANCES C 53.5 33.35 50.5 31.9 -1.25 67 30 +325%
SYI S Y BANCORP INC 22.6 39 44.3 31 -1.47 78 75 +295%
ALR ALLIED RESH CORP 76.8 14.45 28.05 11.2 -0.8 47 37 +237%
IVV ISHARES TR 1146.4 89.64 117.95 77.05 -0.99 0 0 +219%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/08/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8537.13 -49.11 -0.57% 308.53 mil shares
!DJ20 Dow Transports 2346.88 -3.74 -0.16% 23.64 mil shares
!DJ15 Dow Utilities 195.87 -6.41 -3.17% 46.35 mil shares
!COMP Nasdaq Composite 1359.28 -17.43 -1.27% 1605.45 mil shares
!XAX American Exchange 824.18 -3.00 -0.36% 1916.76 mil shares
!NYA NYSE Composite 476.66 -3.73 -0.78% 1450.79 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 36 1311 1911 188
AMEX 16 10 318 420 6
NASDAQ 33 29 1409 1836 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
THC TENET HEALTHCARE CORP 115394.4 14.9 52.5 23.01 -13.05 98 8 +1026%
GE GENERAL ELEC CO 30809.1 25.1 41.84 21.4 -1.01 80 15 +2%
HCA HCA-HEALTHCARE CO 26663.2 40 52.05 37 -4.97 81 49 +562%
LU LUCENT TECHNOLOGIES INC 25006.1 1.21 8.75 0.55 -0.01 11 2 -52%
NT NORTEL NETWORKS CORP NEW 24928.2 1.37 9.05 0.43 -0.06 49 30 -0%
EP EL PASO CORP 23576.1 7.68 51.7 4.39 -1.52 55 0 +105%
MCD MCDONALDS CORP 19940.7 17.79 30.72 15.75 -1.52 53 17 +142%
C CITIGROUP INC 16960.0 36.87 52.2 24.48 +0.42 63 36 -26%
AOL AOL TIME WARNER INC 15342.8 15.34 39.2 8.7 -0.02 60 34 -12%
EMC E M C CORP MASS 13355.4 5.45 18.5 3.66 -0.31 26 8 -20%
JPM J P MORGAN CHASE & CO 12928.7 20.2 40.95 15.26 -0.4 23 12 -16%
TE TECO ENERGY INC 12810.5 10.49 29.05 10.6 -3.01 67 5 +224%
PFE PFIZER INC 12751.8 33.87 44.04 25.13 +0.29 71 34 -28%
TXN TEXAS INSTRS INC 12738.6 15 35.94 13.1 +0.04 60 8 -9%
HPQ HEWLETT PACKARD CO 11827.0 16.68 24.12 10.75 -0.04 53 71 +13%
HD HOME DEPOT INC 11611.3 26.65 52.59 23.18 -0.54 81 29 -7%
T AT&T CORP 11393.8 13.9 19.25 8.2 +0.25 41 76 -18%
S SEARS ROEBUCK & CO 11380.4 24.03 59.9 22.7 -1.75 43 11 +86%
HRB BLOCK H & R INC 10959.7 32.1 53.5 34.27 -3.25 94 26 +262%
CPN CALPINE CORP 10931.9 3.37 28.84 1.55 +0.18 27 2 +26%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 84608.5 12.56 21.91 8.12 +0.21 86 19 -15%
ORCL ORACLE CORP 56454.1 9.55 17.5 7.25 -0.65 21 27 +12%
INTC INTEL CORP 50971.7 18.15 36.77 12.95 -0.29 45 27 -29%
SUNW SUN MICROSYSTEMS INC 43876.1 3.29 14.72 2.34 -0.11 69 3 -33%
NXTL NEXTEL COMMUNICATIONS IN 37820.7 12 13.94 2.5 -1 50 98 +12%
AMAT APPLIED MATLS INC 33864.4 15.72 27.95 10.26 +0.01 30 55 -2%
MSFT MICROSOFT CORP 33039.5 55.1 70.62 41.41 -0.91 81 47 -31%
NVDA NVIDIA CORP 32541.7 11.36 72.66 7.2 -3.19 82 18 +280%
SONS SONUS NETWORKS INC 27904.0 0.95 8.37 0.18 -0.21 62 26 +184%
QCOM QUALCOMM INC 25513.3 34.76 62.49 23.21 -0.18 40 42 +53%
INAP INTERNAP NETWORK SVCS CO 25341.8 0.44 1.88 0.12 -0.06 57 99 +995%
JDSU JDS UNIPHASE CORP 23705.4 2.5 12.44 1.58 -0.17 44 10 -16%
DELL DELL COMPUTER CORP 19234.9 29.79 30.52 21.9 -0.01 52 71 -23%
KLAC KLA-TENCOR CORP 18934.6 37.05 70.58 25.16 +0.42 9 34 +5%
QLGC QLOGIC CORP 18782.0 40.65 57.09 19.66 -0.78 81 58 +9%
ADSX APPLIED DIGITAL SOLUTION 17986.7 0.5 2.4 0.25 +0.1 44 99 +398%
XYBR XYBERNAUT CORP 17337.7 0.63 3.08 0.19 -0.15 70 56 +566%
SITE SPECTRASITE HLDGS INC 16653.5 0.091 4 0.05 -0.02 26 0 +339%
BRCD BROCADE COMMUNICATIONS S 16287.7 5.99 41.37 5.21 -0.38 72 1 -18%
ICGE INTERNET CAP GROUP INC 15916.0 0.64 1.58 0.15 +0.11 33 99 +982%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 77013.6 25.07 43.23 19.76 -0.47 0 0 -13%
SPY SPDR TR 37911.1 89.65 118 77.07 -1.11 0 0 -29%
SMH SEMICONDUCTOR HLDRS TR 12694.4 24.4 50.19 17.32 -0.29 0 0 +68%
DIA DIAMONDS TR 9416.9 85.28 106.88 72.03 -0.77 0 0 -25%
EWJ ISHARES INC 5031.6 6.99 9.12 6.5 -0.07 0 0 +195%
BGO BEMA GOLD CORP 3233.1 1 1.91 0.3 -0.08 88 95 +88%
BDH BROADBAND HOLDRS TR 2161.3 7.28 20.56 5.53 -0.08 0 0 +853%
DVN DEVON ENERGY CORP NEW 1924.3 45.75 53.1 32.84 -0.95 2 70 +85%
XLF SECTOR SPDR TR 1604.3 22.24 27.8 18.52 -0.12 0 0 -36%
BBH BIOTECH HOLDERS TR 1471.5 85.1 140.95 65.4 -2.08 0 0 -1%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PRA PROASSURANCE CORP 1709.8 17.42 19.98 13.8 +0.82 37 78 +2351%
SCV A SCANIA AKTIEBOLAG 0.2 16 21 14.25 +0.5 17 65 +1150%
TI A TELECOM ITALIA SPA 0.3 54.58 58.06 47.51 +4.58 0 66 +650%
HEW HEWITT ASSOCS INC 584.9 30.35 31.4 21.2 +0.52 56 82 +537%
VE VIVENDI ENVIRONNEMENT 25.8 24.05 38.8 17.52 +1.19 43 23 +277%
CIN PA CINCINNATI GAS & ELEC CO 0.2 96.25 95.25 77 +1 0 0 +185%
BLK BLACKROCK INC 225.2 35.25 47.59 33.55 +0.7 90 26 +175%
NVO NOVO-NORDISK A S 40.8 30.37 41.5 21.5 +0.7 26 40 +129%
BVN COMPANIA DE MINAS BUENAV 491.8 24.3 32 17.75 +1.01 30 83 +123%
NMK PC NIAGARA MOHAWK PWR CORP 0.0 58 74 51 +1 0 0 +122%
BRK B BERKSHIRE HATHAWAY INC D 24.5 2490 2620 1925 +32 0 57 +120%
TY P TRI CONTL CORP 1.2 42.85 42.25 38.19 +0.6 0 0 +119%
CXW PA CORRECTIONS CORP AMER NE 8.4 21.1 21.58 16.7 +0.5 0 0 +109%
EAT BRINKER INTL INC 1704.0 30.34 36 24.06 +1.14 81 66 +101%
PVD ADMINISTRADORA FONDOS PE 7.5 23.11 27.5 20.85 +0.51 2 50 +94%
Stocks moving down.
NMK PN NIAGARA MOHAWK PWR CORP 0.5 53.1 55.25 51 -1.28 0 0 +4900%
GXP PD GREAT PLAINS ENERGY INC 16.4 59 65.5 60 -1 0 0 +4870%
GXP PE GREAT PLAINS ENERGY INC 18.0 62 67.5 62.5 -0.5 0 0 +4672%
JYP P JERSEY CENT PWR & LT CO 0.6 54.5 61.25 53 -0.5 0 0 +1496%
XEL PC XCEL ENERGY INC 2.4 46.5 64.5 41 -1 0 0 +1006%
HRH HILB ROGAL & HAMILTON CO 2723.2 37 46.15 26.38 -1.1 94 65 +985%
PE PD PECO ENERGY CO 0.4 69 72.5 66 -2.5 0 0 +926%
PRE PARTNERRE LTD 4281.9 46.45 58.2 38.95 -1.82 14 39 +788%
CYH COMMUNITY HEALTH SYS INC 4300.1 20.58 30.55 20.29 -2.22 99 34 +783%
HCA HCA-HEALTHCARE CO 26663.2 40 52.05 37 -4.97 81 49 +562%
TRI TRIAD HOSPITALS INC 5596.4 29.18 46.75 25.23 -5.76 96 61 +500%
TE PT TECO CAP TR I 277.2 20.62 27.45 19.25 -2.98 0 0 +475%
UHS UNIVERSAL HEALTH SVCS IN 5005.2 45.72 57.5 36.9 -3.98 93 73 +416%
PEG PC PUBLIC SVC ELEC & GAS CO 0.5 65 70 62.59 -2 0 0 +371%
BSY BRITISH SKY BROADCASTING 46.1 56.01 79.55 42.2 -2.09 58 46 +340%
XEL PA XCEL ENERGY INC 0.8 41.5 59 33 -0.5 0 0 +285%
HMA HEALTH MGMT ASSOC INC NE 7472.9 17.87 22.98 16.23 -2.14 79 41 +282%
UNH UNITEDHEALTH GROUP INC 9567.4 86.83 101 62.41 -8.2 93 77 +278%
HRB BLOCK H & R INC 10959.7 32.1 53.5 34.27 -3.25 94 26 +262%
EP PA EL PASO CORP 1415.6 27.75 52.2 19.55 -3.5 0 0 +260%
CHZ CHITTENDEN CORP 263.4 25.9 34.18 23.18 -0.95 65 41 +259%
PE PB PECO ENERGY CO 0.2 62 66.5 61.5 -1 0 0 +242%
CEP CENTERPULSE LTD 52.1 15.65 17.9 2.83 -2 13 98 +227%
WLP WELLPOINT HEALTH NTWRKS 5351.7 74.04 89.2 54.55 -4.47 91 77 +220%
MME MID ATLANTIC MED SVCS IN 1915.8 33.29 43.2 18.25 -3.13 96 91 +218%
SWY SAFEWAY INC 10060.8 20 46.9 20.85 -2.6 68 10 +194%
PNC PC PNC FINL SVCS GROUP INC 0.1 66 102.5 63 -4.37 0 0 +194%
XCT EQUITY SECS TR I 1102.7 17.65 46 8.91 -0.85 0 0 +186%
MIK MICHAELS STORES INC 3144.1 32 49.33 26.25 -1.9 99 57 +173%
MTH MERITAGE CORP 351.1 32.73 47.1 19.77 -3.24 80 88 +171%
HI PM HOUSEHOLD INTL INC 0.7 27.65 39 23.5 -2.35 0 0 +167%
HNT HEALTH NET INC 1829.3 24.12 30.15 18.5 -1.36 89 72 +167%
ATH ANTHEM INC 3805.5 61.63 75.5 41 -4.02 84 86 +164%
CGD CORPORATE BACKED TR CTFS 26.1 15.65 25.59 14.25 -0.6 0 0 +160%
OHP OXFORD HEALTH PLANS INC 2877.0 33 51.94 24.4 -2.7 17 79 +155%
BKH BLACK HILLS CORP 353.8 24.54 36.9 18.35 -0.9 14 35 +148%
WEN WENDYS INTL INC 4143.1 26.9 41.59 27.3 -1.21 73 31 +145%
MCD MCDONALDS CORP 19940.7 17.79 30.72 15.75 -1.52 53 17 +142%
ZNT ZENITH NATL INS CORP 45.5 24.71 32.25 23.34 -0.83 91 44 +138%
ABC AMERISOURCEBERGEN CORP 3032.8 67 82.84 53.84 -3.02 91 66 +136%
AET AETNA INC NEW 4309.4 39.45 51.91 28.25 -3.15 53 76 +119%
BRP BRASIL TELECOM PARTICIPA 447.2 24.93 45.3 20.84 -1.02 89 30 +118%
IDA IDACORP INC 426.7 24.15 41.13 20.87 -0.75 8 19 +118%
RLI RLI CORP ILL 129.3 25.6 30.2 19.38 -1.34 80 71 +102%
RCI RENAL CARE GROUP INC 319.0 32.13 36 27 -0.69 82 59 +102%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ACET ACETO CORP 355.9 12.25 11.8 8 +2.2 56 82 +2292%
PXXI PROPHET 21 INC 142.9 15.701 14.74 8.3 +2.7 93 94 +2199%
MBLAP NATIONAL MERCANTILE BANC 2.4 13 14 10 +1 0 0 +1775%
GSBI GRANITE ST BANKSHARES IN 235.5 43.95 38.05 21.95 +7.07 86 93 +1138%
RIMM RESEARCH IN MOTION LTD 12431.5 16.579 29.55 8.34 +3.52 9 92 +820%
CFFN CAPITOL FED FINL 745.5 26.03 28.09 19.75 +1.43 78 75 +708%
NHTB NEW HAMPSHIRE THRIFT BAN 8.8 18.79 19.59 14.73 +0.94 52 84 +517%
AORGB ALLEN ORGAN CO 3.1 39.15 42.5 30 +0.86 43 74 +360%
WWVY WARWICK VALLEY TEL CO 4.0 63.02 65 47.5 +2.49 60 85 +316%
ICLR ICON PUB LTD CO 128.4 25.24 34.48 14.88 +0.56 86 81 +306%
CSLMF CONSOLIDATED MERCANTILE 26.1 12.84 13 4.25 +2.59 91 96 +290%
GSOF GROUP 1 SOFTWARE INC NEW 120.5 24.1 23.4 11.05 +0.95 82 98 +281%
SFCC SFBC INTL INC 170.1 14.95 26.73 7.8 +0.43 45 79 +223%
PCTY PARTY CITY CORP 290.9 13.1 18.3 6.08 +0.65 87 94 +219%
AVID AVID TECHNOLOGY INC 660.2 17 18.05 7.25 +0.53 90 97 +178%
CNBKA CENTURY BANCORP INC MASS 10.7 28.3 28.84 19.25 +1.1 85 87 +160%
BCGI BOSTON COMMUNICATIONS GR 426.9 14.13 13.55 6.66 +0.79 72 94 +132%
NWLIA NATIONAL WESTN LIFE INS 4.3 100.9 122.73 85.17 +2.25 8 43 +121%
JFBC JEFFERSONVILLE BANCORP 0.7 42 46 21.52 +1 86 93 +120%
NEWRZ NEW ENGLAND RLTY ASSOC L 1.4 39.4 65 26.5 +0.64 49 80 +120%
FARM FARMER BROS CO 1.5 311 370.99 220.01 +5.75 5 76 +100%
PCLE PINNACLE SYS INC 1524.5 13.931 14.41 4.05 +0.48 90 99 +98%
NWFI NORTHWAY FINL INC 0.7 29 30 26.18 +1.5 51 60 +97%
ITIC INVESTORS TITLE CO 3.5 19.99 20.9 14 +0.38 79 79 +85%
AUTND AUTONOMY CORP PLC 5.6 13.45 31.45 6 +1.21 76 68 +74%
VSEA VARIAN SEMICONDUCTOR EQU 1860.8 26.07 50.75 13.8 +1.23 15 59 +72%
SFBC SLADES FERRY BANCORP 2.2 13.2 15.84 11.09 +0.45 23 61 +68%
CHUX O CHARLEYS INC 217.8 21.2 26 15.6 +0.5 75 84 +68%
SABB PACIFIC CAP BANCORP NEW 149.4 24.5 29.09 20.32 +0.58 89 63 +60%
IGEN IGEN INTL INC DEL 327.6 38.39 44.44 26.1 +0.8 75 82 +58%
SLGN SILGAN HLDGS INC 190.2 21.1 43.65 18.15 +0.5 66 61 +48%
OLOG OFFSHORE LOGISTICS INC 162.1 22.77 24.41 15.34 +0.55 52 81 +45%
PFED PARK BANCORP INC 1.1 22.75 23.09 17.25 +0.4 76 77 +39%
SNBC SUN BANCORP INC N J 16.6 14.09 14.75 9.05 +0.44 78 87 +38%
IBOC INTERNATIONAL BANCSHARES 36.2 39.25 45 28.41 +1.71 59 78 +36%
WMGI WRIGHT MED GROUP INC 240.9 18.11 24.83 13 +0.57 94 68 +30%
Stocks moving down.
SCOR SYNCOR INTL CORP DEL 5871.2 18.37 37.5 20.3 -4.31 77 15 +962%
CNBA CHESTER BANCORP INC 0.5 20.27 22.65 17.25 -1.98 60 64 +843%
TIER TIER TECHNOLOGIES INC 1847.0 14.82 22.7 13.2 -3.25 66 49 +755%
GRAN BANK GRANITE CORP 99.0 18.38 21.59 15.38 -0.48 59 59 +677%
CSKKY CSK CORP 2.4 21 37.7 17.5 -1.4 63 34 +650%
JXVL JACKSONVILLE BANCORP INC 17.5 27.19 29.77 18.75 -2.58 90 88 +406%
LPNT LIFEPOINT HOSPITALS INC 4375.0 30.67 42.77 27.52 -3.74 95 68 +401%
SRCP SOURCECORP 372.7 17.85 36.27 17.84 -0.52 19 15 +377%
APPX AMERICAN PHARMACEUTICALS 1748.6 20 24.72 7.75 -3.4 89 96 +267%
EFII ELECTRONICS FOR IMAGING 1423.7 18.48 25.25 13.22 -1.12 9 71 +221%
SUMM SUMMIT FINL CORP 6.7 15.25 16.8 9.13 -0.65 68 81 +210%
VRST VERISITY LTD 480.1 17.9 24.84 11.05 -0.78 99 82 +203%
JBLU JETBLUE AWYS CORP 2535.7 36 55.15 29.75 -1.1 49 24 +199%
SANYY SANYO ELEC LTD 5.8 13.56 27.75 13.65 -0.54 57 12 +198%
FHCC FIRST HEALTH GROUP CORP 1986.7 25.831 30.15 21.84 -0.78 85 66 +197%
EPIQ EPIQ SYS INC 234.8 16.5 26.04 11.95 -0.45 95 29 +196%
ODSY ODYSSEY HEALTHCARE INC 490.3 36.35 39.3 16.15 -1.51 91 96 +179%
ARTI ARTISAN COMPONENTS INC 275.1 15.75 17.95 6.84 -0.78 91 97 +165%
PHSY PACIFICARE HLTH SYS INC 1588.6 29.41 33.55 13.73 -2.58 38 91 +142%
WTNY WHITNEY HLDG CORP 173.0 32.46 38.75 25.98 -0.54 73 73 +128%
SASR SANDY SPRING BANCORP INC 42.0 32.01 36 25.59 -0.44 91 69 +126%
COBH PENNSYLVANIA COMM BANCOR 2.8 38.25 54 33.33 -3.75 88 49 +119%
PTSI P A M TRANSN SVCS INC 63.5 19 27.5 9.56 -1.6 73 93 +118%
ASBP ASB FINL CORP OH 0.7 14 14.75 9.5 -0.5 83 85 +108%
OCLR OCULAR SCIENCES INC 426.6 19.15 30.25 19.5 -1.05 42 26 +103%
BNHNA BENIHANA INC 27.2 12.4 19.77 8.08 -1.81 41 81 +102%
TRYF TROY FINL CORP 57.1 27.16 30.25 20.28 -0.41 86 76 +89%
CEDC CENTRAL EUROPEAN DISTR C 62.4 12.5 19.43 8 -0.5 98 75 +89%
PANRA PANHANDLE RTY CO 2.4 13.35 17.84 11.5 -1.14 4 31 +78%
HORC HORIZON HEALTH CORP 52.1 15.61 20.9 10 -1.16 84 60 +76%
WFMI WHOLE FOODS MKT INC 985.1 47.94 51.16 35.47 -1.06 80 80 +73%
JOSB JOS A BANK CLOTHIERS INC 304.6 25.88 26.8 6.05 -0.61 99 99 +71%
SONC SONIC CORP 999.9 22.74 32.94 20.34 -0.64 84 42 +68%
EWBC EAST WEST BANCORP INC 253.9 31.4 38.05 20.65 -0.9 80 75 +67%
MAFB MAF BANCORP INC 108.7 31.52 40.11 27.05 -0.82 73 58 +64%
RARE RARE HOSPITALITY INTL IN 421.1 25.69 29.75 18.56 -0.78 80 80 +64%
SHFL SHUFFLE MASTER INC 513.7 20.12 24.94 13.5 -0.49 62 89 +60%
UNTD UNITED ONLINE INC 967.5 14.25 14.98 2.41 -0.45 84 99 +57%
CYBX CYBERONICS INC 335.6 18.8 29.75 9.26 -0.75 46 69 +56%
MASB MASSBANK CORP READ MASS 9.8 30.92 35.5 23 -0.38 43 74 +54%
THQI THQ INC 4014.4 13.71 43.4 12.75 -1.24 76 6 +53%
CRVL CORVEL CORP 21.6 33.87 35.87 27.7 -0.38 78 78 +51%
CYMI CYMER INC 2924.2 29.9 53.44 16.31 -0.44 42 91 +48%
BNHN BENIHANA INC 6.9 12.64 23.37 10.05 -2.08 43 57 +46%
ESRX EXPRESS SCRIPTS INC 2624.2 54.731 65.9 36.73 -2.14 74 86 +46%
FLIR FLIR SYS INC 613.3 46.23 59.5 27.37 -1.21 72 63 +44%
ELAB EON LABS INC 368.2 22.46 25.38 12.7 -0.95 93 90 +43%
FMSB FIRST MUTUAL BANCSHARES 4.2 17.5 17.98 10.99 -0.48 77 86 +43%
BANF BANCFIRST CORP 9.9 47.61 51.75 34.3 -1.7 79 79 +43%
MBFI MB FINANCIAL INC NEW 31.8 34.6 35.7 25.2 -0.85 90 78 +38%
KSWS K-SWISS INC 213.4 24.54 27.13 13.92 -1.31 71 93 +37%
LANC LANCASTER COLONY CORP 334.3 35.04 47.2 30.72 -1.14 58 56 +36%
DRRAP DURA AUTOMOTIVE SYS CAP 4.4 17.08 22.5 15 -0.75 0 0 +36%
LNCR LINCARE HLDGS INC 1595.1 32.32 35.95 24 -1.74 90 75 +36%
NBIX NEUROCRINE BIOSCIENCES I 866.9 46.15 54.26 23.25 -1.4 6 76 +36%
ITMN INTERMUNE INC 2072.6 32.31 52.95 15.76 -2.51 8 81 +34%
PIXR PIXAR 664.5 51.95 56.5 30.38 -1.62 37 90 +34%
EXPE EXPEDIA INC 3139.0 72.6 84.65 27.25 -2.5 94 97 +34%
ATVI ACTIVISION INC NEW 4041.2 20.65 35.09 17.4 -0.97 94 27 +33%
IMPH IMPATH INC 313.6 17.201 49.2 9.98 -0.38 85 47 +32%
MKSI MKS INSTRS INC 596.3 13.95 39.45 8.41 -0.66 46 23 +31%
CBCL CAPITOL BANCORP LTD 21.4 17.75 24.25 12.9 -1.08 76 67 +30%
TSCO TRACTOR SUPPLY CO 312.5 39.22 44 13.06 -1.29 80 97 +29%
ADVP ADVANCEPCS 2144.4 26.52 35.16 15.5 -0.97 84 92 +29%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PET PA PACIFIC ENTERPRISES 1.4 63 66.8 55.25 +0.9 0 0 +933%
BVB BRIDGE VIEW BANCORP 8.4 20 20.59 12.05 +0.9 40 85 +537%
TED PB TOLEDO EDISON CO 0.3 58.7 63.25 54.7 +1.1 0 0 +436%
SAL SALISBURY BANCORP INC 3.3 28.25 27.5 21.25 +0.75 56 83 +370%
Stocks moving down.
PET PD PACIFIC ENTERPRISES 1.0 68 72 61.25 -2.9 0 0 +2733%
PET PB PACIFIC ENTERPRISES 2.5 63.5 75 55 -1.75 0 0 +2622%
PPW P PACIFICORP 0.7 66 76.5 65.5 -0.5 0 0 +1374%
EWN ISHARES INC 118.5 13.28 18.44 11.71 -0.46 0 0 +1067%
DSG STREETTRACKS SER TR 49.1 44.85 77.05 36.94 -1.01 0 0 +875%
LCI LANNET INC 215.8 15.51 17.09 6.09 -0.88 96 98 +458%
ELV STREETTRACKS SER TR 10.1 101.45 129.34 87.55 -1.4 0 0 +409%
MSA MINE SAFETY APPLIANCES C 53.5 33.35 50.5 31.9 -1.25 67 30 +325%
SYI S Y BANCORP INC 22.6 39 44.3 31 -1.47 78 75 +295%
ALR ALLIED RESH CORP 76.8 14.45 28.05 11.2 -0.8 47 37 +237%
IVV ISHARES TR 1146.4 89.64 117.95 77.05 -0.99 0 0 +219%
</PRE></FONT></BODY>
</PRE>
