klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8358.95 -178.18 -2.09% 260.61 mil shares
!DJ20 Dow Transports 2271.38 -75.50 -3.22% 21.90 mil shares
!DJ15 Dow Utilities 194.72 -1.15 -0.59% 39.36 mil shares
!COMP Nasdaq Composite 1319.19 -40.09 -2.95% 1271.05 mil shares
!XAX American Exchange 818.23 -5.95 -0.72% 2057.16 mil shares
!NYA NYSE Composite 467.95 -8.71 -1.83% 1099.67 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 52 895 2285 200
AMEX 9 18 240 498 6
NASDAQ 29 48 882 2334 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HPQ HEWLETT PACKARD CO 37642.9 14.85 24.12 10.75 -1.83 53 48 +242%
THC TENET HEALTHCARE CORP 28014.3 14 52.5 14.48 -0.9 98 6 +160%
LU LUCENT TECHNOLOGIES INC 25895.5 1.08 8.75 0.55 -0.13 11 2 -50%
GE GENERAL ELEC CO 25250.3 24.21 41.84 21.4 -0.89 80 16 -17%
NT NORTEL NETWORKS CORP NEW 22434.3 1.18 9.05 0.43 -0.19 48 15 -11%
HCA HCA-HEALTHCARE CO 13414.2 36.94 52.05 36.9 -3.06 81 39 +214%
C CITIGROUP INC 12769.1 35.7 52.2 24.48 -1.17 62 38 -44%
NOK NOKIA CORP 12254.3 15.99 27.05 10.51 -0.84 71 67 +9%
MET METLIFE INC 9381.2 26.27 34.84 20.59 -0.83 93 50 +202%
MU MICRON TECHNOLOGY INC 9205.3 14.09 39.5 11.36 -1.48 20 15 +4%
AOL AOL TIME WARNER INC 9168.7 14.95 39.2 8.7 -0.39 60 31 -47%
PFE PFIZER INC 8952.6 33.14 44.04 25.13 -0.73 71 37 -50%
WMB WILLIAMS COS INC 8850.2 2.6 30.4 0.77 -0.01 10 4 +97%
XOM EXXON MOBIL CORP 8758.8 33.87 44.58 29.75 -0.74 15 36 -32%
TE TECO ENERGY INC 8717.4 12.95 29.05 10.02 +2.46 65 9 +114%
T AT&T CORP 8324.4 13.52 96.25 13.54 -0.38 40 1 +169%
DUK DUKE ENERGY CORP 8317.0 18.41 40.45 16.42 -1.55 13 8 +25%
TXN TEXAS INSTRS INC 8238.0 14.24 35.94 13.1 -0.76 61 10 -41%
EMC E M C CORP MASS 8214.3 5.17 18.5 3.66 -0.28 26 7 -51%
JPM J P MORGAN CHASE & CO 8165.4 20.42 40.95 15.26 +0.22 23 15 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63776.2 12.16 21.91 8.12 -0.4 82 19 -36%
ORCL ORACLE CORP 48729.3 9.05 17.5 7.25 -0.5 21 28 -4%
SUNW SUN MICROSYSTEMS INC 45086.6 3.17 14.72 2.34 -0.12 70 4 -31%
INTC INTEL CORP 40947.1 17.34 36.77 12.95 -0.81 45 31 -43%
NXTL NEXTEL COMMUNICATIONS IN 36494.6 10.973 13.94 2.5 -1.03 50 98 +8%
MSFT MICROSOFT CORP 29235.0 53.86 70.62 41.41 -1.24 81 52 -39%
AMAT APPLIED MATLS INC 27282.7 14.57 27.95 10.26 -1.15 29 55 -21%
DELL DELL COMPUTER CORP 20862.5 29.11 30.52 21.9 -0.68 52 71 -17%
SEBL SIEBEL SYS INC 18070.7 7.34 38.38 5.33 -0.52 28 17 +10%
JDSU JDS UNIPHASE CORP 18045.9 2.31 12.44 1.58 -0.19 44 8 -36%
OPWV OPENWAVE SYS INC 17654.5 1.221 12.9 0.43 +0.06 37 12 +639%
QLGC QLOGIC CORP 17277.6 37.87 57.09 19.66 -2.78 81 61 -1%
QCOM QUALCOMM INC 17214.6 32.98 62.49 23.21 -1.78 62 35 +2%
SONS SONUS NETWORKS INC 16660.5 0.704 8.37 0.18 -0.25 62 7 +64%
JNPR JUNIPER NETWORKS INC 15656.5 5.943 27.84 4.15 -0.67 34 4 +31%
KLAC KLA-TENCOR CORP 15172.1 34.97 70.58 25.16 -2.08 8 35 -16%
AMGN AMGEN INC 12956.6 44.2 69 30.56 +0.06 68 29 -23%
ITWO I2 TECHNOLOGIES INC 11972.5 0.85 9.58 0.41 -0.17 54 9 +50%
NVDA NVIDIA CORP 11523.0 10.48 72.66 7.2 -0.88 33 14 +34%
ATML ATMEL CORP 11218.9 1.6 11.01 0.58 -0.31 12 4 -8%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74621.5 24.31 43.23 19.76 -0.76 0 0 -16%
SPY SPDR TR 33580.8 88.26 118 77.07 -1.39 0 0 -38%
DDD C-3D DIGITAL INC 25066.5 0.12 0.34 0.02 +0.1 91 99 +3291%
SMH SEMICONDUCTOR HLDRS TR 7524.6 23 50.19 17.32 -1.4 0 0 -1%
DIA DIAMONDS TR 7271.2 83.96 106.88 72.03 -1.32 0 0 -42%
UAX USURF AMER INC 4038.9 0.09 0.25 0.04 +0.02 74 56 +1167%
CVM CEL-SCI CORP 3859.5 0.27 1.29 0.16 +0.06 70 17 +1106%
GLL LAIDLAW GLOBAL CORP 2902.3 0.08 1.15 0.03 +0.05 62 95 +3535%
BGO BEMA GOLD CORP 1967.5 0.97 1.91 0.3 -0.03 88 97 +14%
XLF SECTOR SPDR TR 1889.0 22 27.8 18.52 -0.24 0 0 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQM A SOCIEDAD QUIMICA Y MINER 0.7 24.5 45.5 23 +1 0 52 +465%
RAH RALCORP HLDGS INC NEW 436.6 22.8 31.8 19.34 +2.5 60 65 +174%
ROK ROCKWELL AUTOMATION INC 1482.6 18.2 22.79 13.41 +0.52 68 83 +156%
TI A TELECOM ITALIA SPA 0.1 56.33 58.06 47.51 +1.75 0 71 +138%
CKI CORPORATE BACKED TR CTFS 5.8 21.75 26.59 13.5 +0.72 0 0 +110%
KCC CORTS TR II PROVIDENT FI 17.8 21.2 25.9 18.1 +0.9 0 0 +102%
XKN CORPORATE BACKED TR CTFS 11.6 22.25 25.25 15.75 +0.75 0 0 +86%
MME MID ATLANTIC MED SVCS IN 1085.0 34.53 43.2 18.25 +1.24 96 90 +76%
UNH UNITEDHEALTH GROUP INC 4345.4 87.99 101 62.41 +1.16 93 81 +68%
PBG PEPSI BOTTLING GROUP INC 2447.8 28.56 34.8 21.65 +0.94 84 80 +64%
LEE LEE ENTERPRISES INC 188.2 33.06 40.09 28.9 +0.68 57 51 +61%
Stocks moving down.
MIU METLIFE INC 4411.6 81.86 106.66 64.7 -3.04 0 0 +1735%
KTN CREDIT-ENHANCED CORTS TR 29.4 18.74 26 19 -1.06 0 0 +727%
IFC PN IFC CAP TR III 10.9 27.25 31.09 26 -0.5 0 0 +549%
SAC P SOUTH CAROLINA ELEC & GA 0.5 39.75 41.5 34.5 -0.5 0 0 +410%
SQA P SEQUA CORP 1.1 71.4 96 73 -1.6 0 0 +391%
KOE CORTS TR II AON CAP A 14.3 20.25 25.3 16.7 -0.8 0 0 +338%
IOO ISHARES TR 26.9 44.98 60.41 39 -0.72 0 0 +307%
UHS UNIVERSAL HEALTH SVCS IN 3929.7 43 57.5 36.9 -2.72 93 65 +277%
HRH HILB ROGAL & HAMILTON CO 933.3 36.3 46.15 26.38 -0.7 94 64 +251%
CYH COMMUNITY HEALTH SYS INC 1677.7 19.84 30.55 18.5 -0.74 99 37 +224%
HCA HCA-HEALTHCARE CO 13414.2 36.94 52.05 36.9 -3.06 81 39 +214%
BSY BRITISH SKY BROADCASTING 34.5 55 79.55 42.2 -1.01 58 33 +210%
RGA PA REINSURANCE GROUP AMER I 47.3 45.36 50.5 42.43 -0.65 0 0 +206%
PNW PINNACLE WEST CAP CORP 2488.6 26.68 46.68 21.7 -1.88 22 16 +204%
MET METLIFE INC 9381.2 26.27 34.84 20.59 -0.83 93 50 +202%
WRI PC WEINGARTEN RLTY INVS 3.4 49.5 50.8 47.5 -0.6 0 0 +198%
LAD LITHIA MTRS INC 174.2 15.1 31.2 15.64 -1.85 50 35 +173%
IDA IDACORP INC 553.3 22.75 41.13 20.87 -1.4 7 18 +171%
NHL NEWHALL LAND & FARMING C 35.2 26.75 33.8 22.59 -1.25 22 53 +168%
TRI TRIAD HOSPITALS INC 2455.1 28.08 46.75 25.25 -1.1 96 51 +153%
TPL TEXAS PAC LD TR 5.8 41.15 42.75 34.45 -0.96 44 69 +150%
HDI HARLEY DAVIDSON INC 4854.3 48.61 57.25 42.59 -3.84 92 71 +128%
DB DEUTSCHE BANK AG NAMEN 193.9 44.8 74 35.26 -0.71 3 20 +127%
ATV ANTHEM INC 114.3 77 91.93 56 -1.1 13 0 +126%
BEP BOISE CASCADE CORP 51.4 40.01 58.45 35.95 -1.19 0 0 +126%
ZNT ZENITH NATL INS CORP 42.7 24.19 32.25 23.34 -0.52 91 48 +119%
CW CURTISS WRIGHT CORP 61.6 68.2 80.2 41.33 -1.13 58 91 +111%
HMA HEALTH MGMT ASSOC INC NE 4170.2 16.79 22.98 16.23 -1.08 78 32 +106%
SWY SAFEWAY INC 7201.4 19.08 46.9 19.84 -0.92 67 10 +105%
ARB ARBITRON INC 192.7 31 37.98 28.25 -1.34 52 62 +103%
MIK MICHAELS STORES INC 2311.5 29.42 49.33 26.42 -2.58 99 46 +99%
JAS B JO-ANN STORES INC 137.0 18.19 26.84 3.79 -1.81 0 99 +99%
DEL DELTIC TIMBER CORP 38.1 26.6 35.4 21.65 -0.81 23 61 +97%
MTH MERITAGE CORP 258.7 31.86 47.1 19.77 -0.87 80 88 +94%
COL ROCKWELL COLLINS INC 1089.3 20 28 14.59 -1.5 41 76 +92%
KYO KYOCERA CORP 61.9 58.7 81 53.95 -2.85 3 29 +84%
AC ALLIANCE CAP MGMT HLDG L 570.2 29 54.31 23.2 -1.7 16 19 +82%
SFI ISTAR FINL INC 440.5 26.85 31.8 23.66 -0.69 63 58 +80%
POG PATINA OIL & GAS CORP 402.7 28.3 30.18 19.76 -0.85 35 81 +75%
RCI RENAL CARE GROUP INC 279.2 31.35 36 27 -0.78 82 56 +73%
NFB NORTH FORK BANCORP INC N 1922.3 34.2 42.73 28.59 -1.02 82 57 +65%
NJ NIDEC CORP 1.2 60 78.25 43.3 -1.25 47 84 +65%
CMX CAREMARK RX INC 2781.6 17.15 21.95 12.23 -1.02 97 91 +64%
ALN PD ALLEN TELECOM INC 14.1 55 57.6 30.8 -1 0 0 +60%
BCF BURLINGTON COAT FACTORY 76.8 19.6 23.5 14.55 -1.35 80 80 +59%
ATW ATWOOD OCEANICS INC 138.0 26.85 50.31 25.85 -0.7 70 42 +59%
CVH COVENTRY HEALTH CARE INC 1003.4 29.86 38 17.55 -1.01 98 78 +59%
SSD SIMPSON MFG INC 59.9 31.6 36.6 25.15 -1.64 73 76 +58%
RGC REGAL ENTMT GROUP 260.9 19.4 25.09 16 -0.59 55 57 +56%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PLPC PREFORMED LINE PRODS CO 7.5 19.7 20.5 15.38 +2.2 0 76 +1114%
DIAN DIANON SYS INC 3531.8 46.64 72.05 31.2 +6.45 96 73 +900%
MBLAP NATIONAL MERCANTILE BANC 1.0 13.5 14 10 +0.5 0 0 +576%
GCBS GREENE CNTY BANCSHARES I 8.2 18 18 16.9 +0.5 0 54 +450%
CFFN CAPITOL FED FINL 542.3 26.9 28.09 19.84 +0.87 85 83 +435%
SCOR SYNCOR INTL CORP DEL 1833.6 20.021 37.5 17.35 +1.65 77 20 +213%
CEDC CENTRAL EUROPEAN DISTR C 96.9 13.3 19.43 8 +0.8 98 82 +188%
TIER TIER TECHNOLOGIES INC 449.7 15.77 22.7 13.2 +0.95 62 65 +103%
GBCB GBC BANCORP CALIF 77.1 19.75 34.61 17.66 +0.56 5 30 +98%
SBGA SUMMIT BK CORP GA 4.0 25.55 25.49 13.55 +1.05 74 95 +93%
FNLC FIRST NATL LINCOLN CORP 1.2 32.4 32 21.02 +0.5 81 85 +73%
HBNC HORIZON BANCORP IND 1.8 23.23 25.05 18.62 +0.62 67 72 +68%
HITK HI-TECH PHARMACAL INC 47.6 15.78 16.5 8.4 +0.79 89 96 +48%
CEPH CEPHALON INC 2944.1 56.2 78.88 35.81 +1.65 64 72 +32%
FCAP FIRST CAP INC 0.4 18.5 19.5 13.09 +0.5 62 86 +29%
CDWC CDW COMPUTER CTRS INC 2473.8 52.5 60 40.25 +0.55 70 75 +29%
PHLY PHILADELPHIA CONS HLDG C 109.4 35.28 48.15 26.24 +0.38 57 48 +29%
NWFI NORTHWAY FINL INC 0.4 29.5 30 26.18 +0.5 51 55 +20%
PCTY PARTY CITY CORP 105.7 13.57 18.3 6.25 +0.47 87 92 +14%
Stocks moving down.
CHDN CHURCHILL DOWNS INC 157.1 39.14 43.25 26.34 -0.68 33 87 +586%
NSEC NATIONAL SEC GROUP INC 1.0 13.34 16 12.3 -0.92 10 48 +432%
TMIC TREND MICRO INC 36.7 21.96 30.94 21.75 -1.24 64 44 +420%
EMCI EMC INS GROUP INC 31.5 15.86 23.5 13.25 -0.72 96 80 +413%
CPKI CALIFORNIA PIZZA KITCHEN 1190.0 23.71 28.03 16.79 -2.36 79 92 +391%
FCCY 1ST CONSTITUTION BANCORP 5.1 27.37 28 19 -0.62 65 90 +378%
DPMI DUPONT PHOTOMASKS INC 1730.9 20.34 54.3 15.8 -2.53 14 16 +363%
QUIP QUIPP INC 3.6 12 15.2 8.25 -0.44 15 59 +331%
JCOM J2 GLOBAL COMMUNICATIONS 1649.2 22.57 29.29 3.48 -4.24 99 98 +313%
PEBK PEOPLES BK N C 8.0 14.2 17.72 12.86 -0.39 20 45 +222%
CRAI CHARLES RIVER ASSOCIATES 44.6 14.39 22.29 11.35 -1.94 39 28 +173%
RIMM RESEARCH IN MOTION LTD 3757.5 15.62 29.55 8.34 -0.96 8 90 +166%
GBCIP GLACIER CAP TR I 1.7 27.75 28.34 26.7 -0.45 0 0 +162%
PATH AMERIPATH INC 560.7 14.701 32.86 12 -1.2 61 21 +148%
MCRS MICROS SYS INC 206.3 20.351 30.77 18.32 -0.85 90 29 +146%
UMBF UMB FINL CORP 70.7 38.36 50.95 36.2 -0.9 27 47 +142%
WWVY WARWICK VALLEY TEL CO 2.4 62.04 65 47.5 -0.98 60 82 +138%
CBMD COLUMBIA BANCORP 23.6 21.13 23.73 13.65 -0.59 77 83 +126%
ABCO ADVISORY BRD CO 132.8 30.75 43.34 22.55 -1.99 96 36 +121%
AUTND AUTONOMY CORP PLC 6.8 12.97 31.45 6 -0.48 78 50 +104%
BCGI BOSTON COMMUNICATIONS GR 387.4 13.1 14.19 6.66 -1.03 72 93 +104%
YDNT YOUNG INNOVATIONS INC 98.4 21.001 28.48 15.18 -2.18 85 81 +103%
MSEX MIDDLESEX WTR CO 17.4 21.55 26.72 18.3 -0.5 64 45 +103%
POOL SCP POOL CORP 571.0 28.8 33.7 23 -1.74 82 83 +103%
IDCC INTERDIGITAL COMMUNICATI 849.8 13.52 15.5 6.22 -1.22 85 98 +102%
PVSA PARKVALE FINL CORP 14.5 23.7 30.55 21.15 -0.39 32 57 +101%
AMCR AMCOR LTD 29.2 18.13 20.7 13.24 -0.51 83 81 +93%
EFII ELECTRONICS FOR IMAGING 878.7 17.89 25.25 13.22 -0.59 8 75 +92%
ENSI ENERGYSOUTH INC 11.4 28.5 33.95 21.5 -0.49 75 74 +92%
OTFC OREGON TRAIL FINL CORP 6.5 20.35 21.59 16.8 -0.6 70 68 +90%
ARDNA ARDEN GROUP INC 4.1 59.521 69.95 45.98 -0.48 58 80 +80%
GABC GERMAN AMERN BANCORP 16.8 16.02 18.75 15.01 -0.52 33 56 +74%
SANYY SANYO ELEC LTD 3.5 13.1 27.75 13.45 -0.46 58 10 +74%
AMSG AMSURG CORP 360.6 26.61 33.84 21.61 -1.37 94 60 +72%
SRCP SOURCECORP 137.8 16.93 36 17.4 -0.92 25 12 +72%
SPOT PANAMSAT CORP NEW 1617.8 18.95 25.98 15.78 -0.4 51 30 +69%
WGOV WOODWARD GOVERNOR CO 83.5 38.65 74.65 35 -1.95 30 25 +68%
LPNT LIFEPOINT HOSPITALS INC 1501.7 29.94 42.77 27.52 -0.73 95 71 +68%
MDCO MEDICINES CO 548.9 13.12 15.36 7.22 -1.21 46 94 +66%
APPX AMERICAN PHARMACEUTICALS 780.5 18.76 24.72 7.75 -1.24 89 95 +60%
DMRC DIGIMARC CORP 104.0 14.17 21.55 7.59 -0.77 81 94 +59%
DNEX DIONEX CORP 131.3 29.37 31.8 21.25 -0.53 57 70 +55%
JOSB JOS A BANK CLOTHIERS INC 277.6 23.4 27.34 6.05 -2.48 99 99 +52%
AMWD AMERICAN WOODMARK CORP 51.4 51.87 73.25 38.23 -0.43 70 88 +49%
IBOC INTERNATIONAL BANCSHARES 39.7 38.39 45 28.41 -0.86 77 80 +49%
ITLA ITLA CAP CORP 20.6 29.621 31.84 17.88 -0.74 81 84 +47%
PCLE PINNACLE SYS INC 1154.3 12.821 14.41 4.2 -1.11 90 98 +47%
TRMK TRUSTMARK CORP 137.6 21.4 27.13 20.35 -0.56 77 33 +44%
ITMN INTERMUNE INC 2173.9 30.66 52.95 15.76 -1.65 8 85 +44%
CHFC CHEMICAL FINL CORP 41.8 28.47 38.05 26.1 -0.45 52 47 +43%
RINO BLUE RHINO CORP 452.5 14.69 18.25 4.41 -0.86 94 98 +37%
CSGP COSTAR GROUP INC 87.6 16.27 26.09 15.84 -0.48 96 31 +36%
IAAI INSURANCE AUTO AUCTIONS 58.4 15.6 22.38 12.88 -0.46 48 64 +34%
PMACA PMA CAP CORP 287.8 13.4 25.98 12.1 -1.14 84 30 +33%
HYSL HYPERION SOLUTIONS CORP 629.6 25.84 28 14.01 -0.92 76 91 +30%
SMTC SEMTECH CORP 2277.4 13.7 44.12 8.72 -1.2 49 7 +29%
ADVP ADVANCEPCS 2166.2 24.88 35.16 15.5 -1.64 84 89 +29%
SMSC STANDARD MICROSYSTEMS CO 99.9 19.29 27.65 10.9 -1.26 61 92 +29%
MDST MID-STATE BANCSHARES 30.7 16.65 21.05 14.09 -0.95 49 58 +28%
SUSQ SUSQUEHANNA BANCSHARES I 109.4 20 26 17.25 -0.68 63 42 +28%
ARTI ARTISAN COMPONENTS INC 134.3 15.21 17.95 6.84 -0.54 92 97 +28%
INHO INDEPENDENCE HLDG CO NEW 11.5 20.51 25.9 16 -0.75 67 79 +26%
RESP RESPIRONICS INC 195.2 30.22 37.88 23.79 -1.44 81 44 +24%
GYMB GYMBOREE CORP 724.5 17.55 20.3 9.51 -0.58 98 94 +24%
DCTM DOCUMENTUM INC 1076.1 15.12 27.18 8.66 -0.73 66 66 +24%
ELBO ELECTRONICS BOUTIQUE HLD 442.8 26.3 44.54 21.02 -1.87 93 38 +24%
CCCG CCC INFOMTN SVCS GRP INC 116.7 18.96 20.64 5.15 -0.62 68 98 +23%
AAON AAON INC 22.3 18.3 22.12 11.51 -0.42 63 90 +22%
IGEN IGEN INTL INC DEL 252.0 37.45 44.44 26.1 -0.94 75 84 +21%
UNTD UNITED ONLINE INC 739.3 13.7 14.98 2.41 -0.55 86 99 +19%
TECD TECH DATA CORP 942.3 33.35 51.66 23.75 -1.65 30 36 +17%
STBA S & T BANCORP INC 31.4 25.46 27.42 23 -0.88 49 65 +17%
CTBI COMMUNITY TR BANCORP INC 14.0 26.77 29.47 21.77 -1 79 71 +17%
KIRK KIRKLANDS INC 82.8 15.61 18.9 9.5 -0.74 36 79 +17%
INFY INFOSYS TECHNOLOGIES LTD 142.7 72.1 79.22 46.55 -3.35 21 93 +17%
MBRS MEMBERWORKS INC 63.5 17.71 19.48 7.5 -0.43 92 96 +16%
ODSY ODYSSEY HEALTHCARE INC 202.6 35.8 39.3 16.15 -0.55 90 96 +15%
URBN URBAN OUTFITTERS INC 463.7 22.27 37.23 14.48 -1.59 91 86 +14%
CNTE CENTENE CORP DEL 116.6 29.001 32.77 14.27 -0.77 59 89 +12%
PFGC PERFORMANCE FOOD GROUP C 529.9 34.71 39.2 26.22 -0.64 89 72 +11%
ROCK GIBRALTAR STL CORP 28.0 19.59 25.88 14.95 -0.88 45 72 +11%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASE AMERICAN SCIENCE & ENGR 80.8 12.75 25.2 9.05 +0.52 19 82 +192%
BLJ BLACKROCK NJ MUNICIPAL B 10.4 14.1 15.25 13.5 +0.35 0 42 +163%
Stocks moving down.
ZCO ZIEGLER INC 2.0 14.87 15.8 13.9 -0.41 53 55 +449%
MSA MINE SAFETY APPLIANCES C 68.1 31.4 50.5 31.9 -1.95 56 32 +392%
EWY ISHARES INC 550.1 19.45 24.59 14.15 -0.45 0 0 +374%
SQK MORGAN STANLEY 22.4 17.07 18.73 14.16 -0.33 0 0 +301%
IYY ISHARES TR 187.4 40.75 54.84 35.5 -0.75 0 0 +301%
WMH WIRELESS HOLDRS TR 120.2 33.75 64.41 27.5 -1.4 0 0 +283%
SGA SAGA COMMUNICATIONS INC 65.5 20.4 23.98 14.64 -0.41 86 82 +275%
SYI S Y BANCORP INC 21.4 37.9 44.3 31 -1.1 78 78 +250%
IJK ISHARES TR 166.8 89.21 119.54 80.21 -2.03 0 0 +207%
RWR STREETTRACKS SER TR 33.4 111.9 133.25 104 -1.48 0 0 +194%
BYB MERRILL LYNCH & CO INC 8.2 32.2 45.05 30.18 -1.95 0 0 +181%
PCG PA PACIFIC GAS & ELEC CO 4.0 17.55 18.84 14.2 -0.25 0 0 +167%
TTH TELECOM HOLDRS TR 356.1 27.83 46.77 20.7 -1.22 0 0 +156%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/11/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8358.95 -178.18 -2.09% 260.61 mil shares
!DJ20 Dow Transports 2271.38 -75.50 -3.22% 21.90 mil shares
!DJ15 Dow Utilities 194.72 -1.15 -0.59% 39.36 mil shares
!COMP Nasdaq Composite 1319.19 -40.09 -2.95% 1271.05 mil shares
!XAX American Exchange 818.23 -5.95 -0.72% 2057.16 mil shares
!NYA NYSE Composite 467.95 -8.71 -1.83% 1099.67 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 17 52 895 2285 200
AMEX 9 18 240 498 6
NASDAQ 29 48 882 2334 6
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HPQ HEWLETT PACKARD CO 37642.9 14.85 24.12 10.75 -1.83 53 48 +242%
THC TENET HEALTHCARE CORP 28014.3 14 52.5 14.48 -0.9 98 6 +160%
LU LUCENT TECHNOLOGIES INC 25895.5 1.08 8.75 0.55 -0.13 11 2 -50%
GE GENERAL ELEC CO 25250.3 24.21 41.84 21.4 -0.89 80 16 -17%
NT NORTEL NETWORKS CORP NEW 22434.3 1.18 9.05 0.43 -0.19 48 15 -11%
HCA HCA-HEALTHCARE CO 13414.2 36.94 52.05 36.9 -3.06 81 39 +214%
C CITIGROUP INC 12769.1 35.7 52.2 24.48 -1.17 62 38 -44%
NOK NOKIA CORP 12254.3 15.99 27.05 10.51 -0.84 71 67 +9%
MET METLIFE INC 9381.2 26.27 34.84 20.59 -0.83 93 50 +202%
MU MICRON TECHNOLOGY INC 9205.3 14.09 39.5 11.36 -1.48 20 15 +4%
AOL AOL TIME WARNER INC 9168.7 14.95 39.2 8.7 -0.39 60 31 -47%
PFE PFIZER INC 8952.6 33.14 44.04 25.13 -0.73 71 37 -50%
WMB WILLIAMS COS INC 8850.2 2.6 30.4 0.77 -0.01 10 4 +97%
XOM EXXON MOBIL CORP 8758.8 33.87 44.58 29.75 -0.74 15 36 -32%
TE TECO ENERGY INC 8717.4 12.95 29.05 10.02 +2.46 65 9 +114%
T AT&T CORP 8324.4 13.52 96.25 13.54 -0.38 40 1 +169%
DUK DUKE ENERGY CORP 8317.0 18.41 40.45 16.42 -1.55 13 8 +25%
TXN TEXAS INSTRS INC 8238.0 14.24 35.94 13.1 -0.76 61 10 -41%
EMC E M C CORP MASS 8214.3 5.17 18.5 3.66 -0.28 26 7 -51%
JPM J P MORGAN CHASE & CO 8165.4 20.42 40.95 15.26 +0.22 23 15 -47%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 63776.2 12.16 21.91 8.12 -0.4 82 19 -36%
ORCL ORACLE CORP 48729.3 9.05 17.5 7.25 -0.5 21 28 -4%
SUNW SUN MICROSYSTEMS INC 45086.6 3.17 14.72 2.34 -0.12 70 4 -31%
INTC INTEL CORP 40947.1 17.34 36.77 12.95 -0.81 45 31 -43%
NXTL NEXTEL COMMUNICATIONS IN 36494.6 10.973 13.94 2.5 -1.03 50 98 +8%
MSFT MICROSOFT CORP 29235.0 53.86 70.62 41.41 -1.24 81 52 -39%
AMAT APPLIED MATLS INC 27282.7 14.57 27.95 10.26 -1.15 29 55 -21%
DELL DELL COMPUTER CORP 20862.5 29.11 30.52 21.9 -0.68 52 71 -17%
SEBL SIEBEL SYS INC 18070.7 7.34 38.38 5.33 -0.52 28 17 +10%
JDSU JDS UNIPHASE CORP 18045.9 2.31 12.44 1.58 -0.19 44 8 -36%
OPWV OPENWAVE SYS INC 17654.5 1.221 12.9 0.43 +0.06 37 12 +639%
QLGC QLOGIC CORP 17277.6 37.87 57.09 19.66 -2.78 81 61 -1%
QCOM QUALCOMM INC 17214.6 32.98 62.49 23.21 -1.78 62 35 +2%
SONS SONUS NETWORKS INC 16660.5 0.704 8.37 0.18 -0.25 62 7 +64%
JNPR JUNIPER NETWORKS INC 15656.5 5.943 27.84 4.15 -0.67 34 4 +31%
KLAC KLA-TENCOR CORP 15172.1 34.97 70.58 25.16 -2.08 8 35 -16%
AMGN AMGEN INC 12956.6 44.2 69 30.56 +0.06 68 29 -23%
ITWO I2 TECHNOLOGIES INC 11972.5 0.85 9.58 0.41 -0.17 54 9 +50%
NVDA NVIDIA CORP 11523.0 10.48 72.66 7.2 -0.88 33 14 +34%
ATML ATMEL CORP 11218.9 1.6 11.01 0.58 -0.31 12 4 -8%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 74621.5 24.31 43.23 19.76 -0.76 0 0 -16%
SPY SPDR TR 33580.8 88.26 118 77.07 -1.39 0 0 -38%
DDD C-3D DIGITAL INC 25066.5 0.12 0.34 0.02 +0.1 91 99 +3291%
SMH SEMICONDUCTOR HLDRS TR 7524.6 23 50.19 17.32 -1.4 0 0 -1%
DIA DIAMONDS TR 7271.2 83.96 106.88 72.03 -1.32 0 0 -42%
UAX USURF AMER INC 4038.9 0.09 0.25 0.04 +0.02 74 56 +1167%
CVM CEL-SCI CORP 3859.5 0.27 1.29 0.16 +0.06 70 17 +1106%
GLL LAIDLAW GLOBAL CORP 2902.3 0.08 1.15 0.03 +0.05 62 95 +3535%
BGO BEMA GOLD CORP 1967.5 0.97 1.91 0.3 -0.03 88 97 +14%
XLF SECTOR SPDR TR 1889.0 22 27.8 18.52 -0.24 0 0 -25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SQM A SOCIEDAD QUIMICA Y MINER 0.7 24.5 45.5 23 +1 0 52 +465%
RAH RALCORP HLDGS INC NEW 436.6 22.8 31.8 19.34 +2.5 60 65 +174%
ROK ROCKWELL AUTOMATION INC 1482.6 18.2 22.79 13.41 +0.52 68 83 +156%
TI A TELECOM ITALIA SPA 0.1 56.33 58.06 47.51 +1.75 0 71 +138%
CKI CORPORATE BACKED TR CTFS 5.8 21.75 26.59 13.5 +0.72 0 0 +110%
KCC CORTS TR II PROVIDENT FI 17.8 21.2 25.9 18.1 +0.9 0 0 +102%
XKN CORPORATE BACKED TR CTFS 11.6 22.25 25.25 15.75 +0.75 0 0 +86%
MME MID ATLANTIC MED SVCS IN 1085.0 34.53 43.2 18.25 +1.24 96 90 +76%
UNH UNITEDHEALTH GROUP INC 4345.4 87.99 101 62.41 +1.16 93 81 +68%
PBG PEPSI BOTTLING GROUP INC 2447.8 28.56 34.8 21.65 +0.94 84 80 +64%
LEE LEE ENTERPRISES INC 188.2 33.06 40.09 28.9 +0.68 57 51 +61%
Stocks moving down.
MIU METLIFE INC 4411.6 81.86 106.66 64.7 -3.04 0 0 +1735%
KTN CREDIT-ENHANCED CORTS TR 29.4 18.74 26 19 -1.06 0 0 +727%
IFC PN IFC CAP TR III 10.9 27.25 31.09 26 -0.5 0 0 +549%
SAC P SOUTH CAROLINA ELEC & GA 0.5 39.75 41.5 34.5 -0.5 0 0 +410%
SQA P SEQUA CORP 1.1 71.4 96 73 -1.6 0 0 +391%
KOE CORTS TR II AON CAP A 14.3 20.25 25.3 16.7 -0.8 0 0 +338%
IOO ISHARES TR 26.9 44.98 60.41 39 -0.72 0 0 +307%
UHS UNIVERSAL HEALTH SVCS IN 3929.7 43 57.5 36.9 -2.72 93 65 +277%
HRH HILB ROGAL & HAMILTON CO 933.3 36.3 46.15 26.38 -0.7 94 64 +251%
CYH COMMUNITY HEALTH SYS INC 1677.7 19.84 30.55 18.5 -0.74 99 37 +224%
HCA HCA-HEALTHCARE CO 13414.2 36.94 52.05 36.9 -3.06 81 39 +214%
BSY BRITISH SKY BROADCASTING 34.5 55 79.55 42.2 -1.01 58 33 +210%
RGA PA REINSURANCE GROUP AMER I 47.3 45.36 50.5 42.43 -0.65 0 0 +206%
PNW PINNACLE WEST CAP CORP 2488.6 26.68 46.68 21.7 -1.88 22 16 +204%
MET METLIFE INC 9381.2 26.27 34.84 20.59 -0.83 93 50 +202%
WRI PC WEINGARTEN RLTY INVS 3.4 49.5 50.8 47.5 -0.6 0 0 +198%
LAD LITHIA MTRS INC 174.2 15.1 31.2 15.64 -1.85 50 35 +173%
IDA IDACORP INC 553.3 22.75 41.13 20.87 -1.4 7 18 +171%
NHL NEWHALL LAND & FARMING C 35.2 26.75 33.8 22.59 -1.25 22 53 +168%
TRI TRIAD HOSPITALS INC 2455.1 28.08 46.75 25.25 -1.1 96 51 +153%
TPL TEXAS PAC LD TR 5.8 41.15 42.75 34.45 -0.96 44 69 +150%
HDI HARLEY DAVIDSON INC 4854.3 48.61 57.25 42.59 -3.84 92 71 +128%
DB DEUTSCHE BANK AG NAMEN 193.9 44.8 74 35.26 -0.71 3 20 +127%
ATV ANTHEM INC 114.3 77 91.93 56 -1.1 13 0 +126%
BEP BOISE CASCADE CORP 51.4 40.01 58.45 35.95 -1.19 0 0 +126%
ZNT ZENITH NATL INS CORP 42.7 24.19 32.25 23.34 -0.52 91 48 +119%
CW CURTISS WRIGHT CORP 61.6 68.2 80.2 41.33 -1.13 58 91 +111%
HMA HEALTH MGMT ASSOC INC NE 4170.2 16.79 22.98 16.23 -1.08 78 32 +106%
SWY SAFEWAY INC 7201.4 19.08 46.9 19.84 -0.92 67 10 +105%
ARB ARBITRON INC 192.7 31 37.98 28.25 -1.34 52 62 +103%
MIK MICHAELS STORES INC 2311.5 29.42 49.33 26.42 -2.58 99 46 +99%
JAS B JO-ANN STORES INC 137.0 18.19 26.84 3.79 -1.81 0 99 +99%
DEL DELTIC TIMBER CORP 38.1 26.6 35.4 21.65 -0.81 23 61 +97%
MTH MERITAGE CORP 258.7 31.86 47.1 19.77 -0.87 80 88 +94%
COL ROCKWELL COLLINS INC 1089.3 20 28 14.59 -1.5 41 76 +92%
KYO KYOCERA CORP 61.9 58.7 81 53.95 -2.85 3 29 +84%
AC ALLIANCE CAP MGMT HLDG L 570.2 29 54.31 23.2 -1.7 16 19 +82%
SFI ISTAR FINL INC 440.5 26.85 31.8 23.66 -0.69 63 58 +80%
POG PATINA OIL & GAS CORP 402.7 28.3 30.18 19.76 -0.85 35 81 +75%
RCI RENAL CARE GROUP INC 279.2 31.35 36 27 -0.78 82 56 +73%
NFB NORTH FORK BANCORP INC N 1922.3 34.2 42.73 28.59 -1.02 82 57 +65%
NJ NIDEC CORP 1.2 60 78.25 43.3 -1.25 47 84 +65%
CMX CAREMARK RX INC 2781.6 17.15 21.95 12.23 -1.02 97 91 +64%
ALN PD ALLEN TELECOM INC 14.1 55 57.6 30.8 -1 0 0 +60%
BCF BURLINGTON COAT FACTORY 76.8 19.6 23.5 14.55 -1.35 80 80 +59%
ATW ATWOOD OCEANICS INC 138.0 26.85 50.31 25.85 -0.7 70 42 +59%
CVH COVENTRY HEALTH CARE INC 1003.4 29.86 38 17.55 -1.01 98 78 +59%
SSD SIMPSON MFG INC 59.9 31.6 36.6 25.15 -1.64 73 76 +58%
RGC REGAL ENTMT GROUP 260.9 19.4 25.09 16 -0.59 55 57 +56%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
PLPC PREFORMED LINE PRODS CO 7.5 19.7 20.5 15.38 +2.2 0 76 +1114%
DIAN DIANON SYS INC 3531.8 46.64 72.05 31.2 +6.45 96 73 +900%
MBLAP NATIONAL MERCANTILE BANC 1.0 13.5 14 10 +0.5 0 0 +576%
GCBS GREENE CNTY BANCSHARES I 8.2 18 18 16.9 +0.5 0 54 +450%
CFFN CAPITOL FED FINL 542.3 26.9 28.09 19.84 +0.87 85 83 +435%
SCOR SYNCOR INTL CORP DEL 1833.6 20.021 37.5 17.35 +1.65 77 20 +213%
CEDC CENTRAL EUROPEAN DISTR C 96.9 13.3 19.43 8 +0.8 98 82 +188%
TIER TIER TECHNOLOGIES INC 449.7 15.77 22.7 13.2 +0.95 62 65 +103%
GBCB GBC BANCORP CALIF 77.1 19.75 34.61 17.66 +0.56 5 30 +98%
SBGA SUMMIT BK CORP GA 4.0 25.55 25.49 13.55 +1.05 74 95 +93%
FNLC FIRST NATL LINCOLN CORP 1.2 32.4 32 21.02 +0.5 81 85 +73%
HBNC HORIZON BANCORP IND 1.8 23.23 25.05 18.62 +0.62 67 72 +68%
HITK HI-TECH PHARMACAL INC 47.6 15.78 16.5 8.4 +0.79 89 96 +48%
CEPH CEPHALON INC 2944.1 56.2 78.88 35.81 +1.65 64 72 +32%
FCAP FIRST CAP INC 0.4 18.5 19.5 13.09 +0.5 62 86 +29%
CDWC CDW COMPUTER CTRS INC 2473.8 52.5 60 40.25 +0.55 70 75 +29%
PHLY PHILADELPHIA CONS HLDG C 109.4 35.28 48.15 26.24 +0.38 57 48 +29%
NWFI NORTHWAY FINL INC 0.4 29.5 30 26.18 +0.5 51 55 +20%
PCTY PARTY CITY CORP 105.7 13.57 18.3 6.25 +0.47 87 92 +14%
Stocks moving down.
CHDN CHURCHILL DOWNS INC 157.1 39.14 43.25 26.34 -0.68 33 87 +586%
NSEC NATIONAL SEC GROUP INC 1.0 13.34 16 12.3 -0.92 10 48 +432%
TMIC TREND MICRO INC 36.7 21.96 30.94 21.75 -1.24 64 44 +420%
EMCI EMC INS GROUP INC 31.5 15.86 23.5 13.25 -0.72 96 80 +413%
CPKI CALIFORNIA PIZZA KITCHEN 1190.0 23.71 28.03 16.79 -2.36 79 92 +391%
FCCY 1ST CONSTITUTION BANCORP 5.1 27.37 28 19 -0.62 65 90 +378%
DPMI DUPONT PHOTOMASKS INC 1730.9 20.34 54.3 15.8 -2.53 14 16 +363%
QUIP QUIPP INC 3.6 12 15.2 8.25 -0.44 15 59 +331%
JCOM J2 GLOBAL COMMUNICATIONS 1649.2 22.57 29.29 3.48 -4.24 99 98 +313%
PEBK PEOPLES BK N C 8.0 14.2 17.72 12.86 -0.39 20 45 +222%
CRAI CHARLES RIVER ASSOCIATES 44.6 14.39 22.29 11.35 -1.94 39 28 +173%
RIMM RESEARCH IN MOTION LTD 3757.5 15.62 29.55 8.34 -0.96 8 90 +166%
GBCIP GLACIER CAP TR I 1.7 27.75 28.34 26.7 -0.45 0 0 +162%
PATH AMERIPATH INC 560.7 14.701 32.86 12 -1.2 61 21 +148%
MCRS MICROS SYS INC 206.3 20.351 30.77 18.32 -0.85 90 29 +146%
UMBF UMB FINL CORP 70.7 38.36 50.95 36.2 -0.9 27 47 +142%
WWVY WARWICK VALLEY TEL CO 2.4 62.04 65 47.5 -0.98 60 82 +138%
CBMD COLUMBIA BANCORP 23.6 21.13 23.73 13.65 -0.59 77 83 +126%
ABCO ADVISORY BRD CO 132.8 30.75 43.34 22.55 -1.99 96 36 +121%
AUTND AUTONOMY CORP PLC 6.8 12.97 31.45 6 -0.48 78 50 +104%
BCGI BOSTON COMMUNICATIONS GR 387.4 13.1 14.19 6.66 -1.03 72 93 +104%
YDNT YOUNG INNOVATIONS INC 98.4 21.001 28.48 15.18 -2.18 85 81 +103%
MSEX MIDDLESEX WTR CO 17.4 21.55 26.72 18.3 -0.5 64 45 +103%
POOL SCP POOL CORP 571.0 28.8 33.7 23 -1.74 82 83 +103%
IDCC INTERDIGITAL COMMUNICATI 849.8 13.52 15.5 6.22 -1.22 85 98 +102%
PVSA PARKVALE FINL CORP 14.5 23.7 30.55 21.15 -0.39 32 57 +101%
AMCR AMCOR LTD 29.2 18.13 20.7 13.24 -0.51 83 81 +93%
EFII ELECTRONICS FOR IMAGING 878.7 17.89 25.25 13.22 -0.59 8 75 +92%
ENSI ENERGYSOUTH INC 11.4 28.5 33.95 21.5 -0.49 75 74 +92%
OTFC OREGON TRAIL FINL CORP 6.5 20.35 21.59 16.8 -0.6 70 68 +90%
ARDNA ARDEN GROUP INC 4.1 59.521 69.95 45.98 -0.48 58 80 +80%
GABC GERMAN AMERN BANCORP 16.8 16.02 18.75 15.01 -0.52 33 56 +74%
SANYY SANYO ELEC LTD 3.5 13.1 27.75 13.45 -0.46 58 10 +74%
AMSG AMSURG CORP 360.6 26.61 33.84 21.61 -1.37 94 60 +72%
SRCP SOURCECORP 137.8 16.93 36 17.4 -0.92 25 12 +72%
SPOT PANAMSAT CORP NEW 1617.8 18.95 25.98 15.78 -0.4 51 30 +69%
WGOV WOODWARD GOVERNOR CO 83.5 38.65 74.65 35 -1.95 30 25 +68%
LPNT LIFEPOINT HOSPITALS INC 1501.7 29.94 42.77 27.52 -0.73 95 71 +68%
MDCO MEDICINES CO 548.9 13.12 15.36 7.22 -1.21 46 94 +66%
APPX AMERICAN PHARMACEUTICALS 780.5 18.76 24.72 7.75 -1.24 89 95 +60%
DMRC DIGIMARC CORP 104.0 14.17 21.55 7.59 -0.77 81 94 +59%
DNEX DIONEX CORP 131.3 29.37 31.8 21.25 -0.53 57 70 +55%
JOSB JOS A BANK CLOTHIERS INC 277.6 23.4 27.34 6.05 -2.48 99 99 +52%
AMWD AMERICAN WOODMARK CORP 51.4 51.87 73.25 38.23 -0.43 70 88 +49%
IBOC INTERNATIONAL BANCSHARES 39.7 38.39 45 28.41 -0.86 77 80 +49%
ITLA ITLA CAP CORP 20.6 29.621 31.84 17.88 -0.74 81 84 +47%
PCLE PINNACLE SYS INC 1154.3 12.821 14.41 4.2 -1.11 90 98 +47%
TRMK TRUSTMARK CORP 137.6 21.4 27.13 20.35 -0.56 77 33 +44%
ITMN INTERMUNE INC 2173.9 30.66 52.95 15.76 -1.65 8 85 +44%
CHFC CHEMICAL FINL CORP 41.8 28.47 38.05 26.1 -0.45 52 47 +43%
RINO BLUE RHINO CORP 452.5 14.69 18.25 4.41 -0.86 94 98 +37%
CSGP COSTAR GROUP INC 87.6 16.27 26.09 15.84 -0.48 96 31 +36%
IAAI INSURANCE AUTO AUCTIONS 58.4 15.6 22.38 12.88 -0.46 48 64 +34%
PMACA PMA CAP CORP 287.8 13.4 25.98 12.1 -1.14 84 30 +33%
HYSL HYPERION SOLUTIONS CORP 629.6 25.84 28 14.01 -0.92 76 91 +30%
SMTC SEMTECH CORP 2277.4 13.7 44.12 8.72 -1.2 49 7 +29%
ADVP ADVANCEPCS 2166.2 24.88 35.16 15.5 -1.64 84 89 +29%
SMSC STANDARD MICROSYSTEMS CO 99.9 19.29 27.65 10.9 -1.26 61 92 +29%
MDST MID-STATE BANCSHARES 30.7 16.65 21.05 14.09 -0.95 49 58 +28%
SUSQ SUSQUEHANNA BANCSHARES I 109.4 20 26 17.25 -0.68 63 42 +28%
ARTI ARTISAN COMPONENTS INC 134.3 15.21 17.95 6.84 -0.54 92 97 +28%
INHO INDEPENDENCE HLDG CO NEW 11.5 20.51 25.9 16 -0.75 67 79 +26%
RESP RESPIRONICS INC 195.2 30.22 37.88 23.79 -1.44 81 44 +24%
GYMB GYMBOREE CORP 724.5 17.55 20.3 9.51 -0.58 98 94 +24%
DCTM DOCUMENTUM INC 1076.1 15.12 27.18 8.66 -0.73 66 66 +24%
ELBO ELECTRONICS BOUTIQUE HLD 442.8 26.3 44.54 21.02 -1.87 93 38 +24%
CCCG CCC INFOMTN SVCS GRP INC 116.7 18.96 20.64 5.15 -0.62 68 98 +23%
AAON AAON INC 22.3 18.3 22.12 11.51 -0.42 63 90 +22%
IGEN IGEN INTL INC DEL 252.0 37.45 44.44 26.1 -0.94 75 84 +21%
UNTD UNITED ONLINE INC 739.3 13.7 14.98 2.41 -0.55 86 99 +19%
TECD TECH DATA CORP 942.3 33.35 51.66 23.75 -1.65 30 36 +17%
STBA S & T BANCORP INC 31.4 25.46 27.42 23 -0.88 49 65 +17%
CTBI COMMUNITY TR BANCORP INC 14.0 26.77 29.47 21.77 -1 79 71 +17%
KIRK KIRKLANDS INC 82.8 15.61 18.9 9.5 -0.74 36 79 +17%
INFY INFOSYS TECHNOLOGIES LTD 142.7 72.1 79.22 46.55 -3.35 21 93 +17%
MBRS MEMBERWORKS INC 63.5 17.71 19.48 7.5 -0.43 92 96 +16%
ODSY ODYSSEY HEALTHCARE INC 202.6 35.8 39.3 16.15 -0.55 90 96 +15%
URBN URBAN OUTFITTERS INC 463.7 22.27 37.23 14.48 -1.59 91 86 +14%
CNTE CENTENE CORP DEL 116.6 29.001 32.77 14.27 -0.77 59 89 +12%
PFGC PERFORMANCE FOOD GROUP C 529.9 34.71 39.2 26.22 -0.64 89 72 +11%
ROCK GIBRALTAR STL CORP 28.0 19.59 25.88 14.95 -0.88 45 72 +11%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ASE AMERICAN SCIENCE & ENGR 80.8 12.75 25.2 9.05 +0.52 19 82 +192%
BLJ BLACKROCK NJ MUNICIPAL B 10.4 14.1 15.25 13.5 +0.35 0 42 +163%
Stocks moving down.
ZCO ZIEGLER INC 2.0 14.87 15.8 13.9 -0.41 53 55 +449%
MSA MINE SAFETY APPLIANCES C 68.1 31.4 50.5 31.9 -1.95 56 32 +392%
EWY ISHARES INC 550.1 19.45 24.59 14.15 -0.45 0 0 +374%
SQK MORGAN STANLEY 22.4 17.07 18.73 14.16 -0.33 0 0 +301%
IYY ISHARES TR 187.4 40.75 54.84 35.5 -0.75 0 0 +301%
WMH WIRELESS HOLDRS TR 120.2 33.75 64.41 27.5 -1.4 0 0 +283%
SGA SAGA COMMUNICATIONS INC 65.5 20.4 23.98 14.64 -0.41 86 82 +275%
SYI S Y BANCORP INC 21.4 37.9 44.3 31 -1.1 78 78 +250%
IJK ISHARES TR 166.8 89.21 119.54 80.21 -2.03 0 0 +207%
RWR STREETTRACKS SER TR 33.4 111.9 133.25 104 -1.48 0 0 +194%
BYB MERRILL LYNCH & CO INC 8.2 32.2 45.05 30.18 -1.95 0 0 +181%
PCG PA PACIFIC GAS & ELEC CO 4.0 17.55 18.84 14.2 -0.25 0 0 +167%
TTH TELECOM HOLDRS TR 356.1 27.83 46.77 20.7 -1.22 0 0 +156%
</PRE></FONT></BODY>
</PRE>
