klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8542.13 +143.64 +1.71% 326.44 mil shares
!DJ20 Dow Transports 2339.12 +48.24 +2.11% 22.20 mil shares
!DJ15 Dow Utilities 196.43 +3.38 +1.75% 33.41 mil shares
!COMP Nasdaq Composite 1411.52 +50.18 +3.69% 1758.52 mil shares
!XAX American Exchange 819.09 +8.62 +1.06% 1852.68 mil shares
!NYA NYSE Composite 478.70 +9.80 +2.09% 1496.56 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 36 2385 879 175
AMEX 18 26 473 258 5
NASDAQ 55 43 2286 1062 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HI HOUSEHOLD INTL INC 76720.9 27.5 63.25 20 +5.04 80 10 +812%
LU LUCENT TECHNOLOGIES INC 32203.9 1.18 8.75 0.55 +0.07 11 3 -37%
GE GENERAL ELEC CO 26352.1 24.5 41.84 21.4 +0.41 80 14 -13%
EMC E M C CORP MASS 25618.4 6.53 18.5 3.66 +0.77 26 12 +50%
GLW CORNING INC 24687.3 3.37 11.15 1.1 +0.43 11 96 +154%
NT NORTEL NETWORKS CORP NEW 22011.1 1.46 9.05 0.43 +0.12 48 51 -14%
EP EL PASO CORP 20611.4 9.48 51.7 4.38 +1.48 54 2 +68%
THC TENET HEALTHCARE CORP 18393.0 15.56 52.5 13.7 +0.76 98 7 +56%
HON HONEYWELL INTL INC 17539.1 23.16 40.95 18.77 -2.09 64 21 +244%
MU MICRON TECHNOLOGY INC 17339.0 14.19 39.5 11.36 +1.12 20 13 +89%
AOL AOL TIME WARNER INC 16108.9 15.3 39.2 8.7 +0.08 60 19 -6%
C CITIGROUP INC 15790.0 36.14 52.2 24.48 +1.14 62 35 -29%
TXN TEXAS INSTRS INC 15778.6 16.25 35.94 13.09 +1.15 61 9 +11%
HPQ HEWLETT PACKARD CO 14785.9 16.9 24.12 10.75 +0.79 53 45 +28%
NOK NOKIA CORP 14530.3 18 27.05 10.51 +0.93 71 63 +28%
ILA AQUILA INC 13670.6 2.16 28.77 2.04 -1.18 12 5 +660%
XOM EXXON MOBIL CORP 13057.1 34.5 44.58 29.75 +1.1 15 38 +2%
HBC HSBC HLDGS PLC 12940.4 54.2 64.55 50.16 -1.85 41 40 +2766%
PFE PFIZER INC 12881.4 33.05 44.04 25.13 +0.45 71 31 -27%
T AT&T CORP 12494.8 13.67 19.25 8.2 +0.2 40 75 -11%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 94957.5 14 21.91 8.12 +0.58 82 26 -8%
SUNW SUN MICROSYSTEMS INC 77415.1 3.64 14.72 2.34 +0.22 70 5 +18%
INTC INTEL CORP 65045.6 19.21 36.77 12.95 +1.09 45 27 -9%
AMAT APPLIED MATLS INC 56248.3 15.76 27.95 10.26 +1.06 29 50 +58%
ORCL ORACLE CORP 47528.1 10.35 17.5 7.25 +0.73 21 33 -7%
MSFT MICROSOFT CORP 39239.7 56.99 70.62 41.41 +1.63 81 58 -19%
DELL DELL COMPUTER CORP 38772.2 30.94 30.52 21.9 +0.89 52 76 +50%
JDSU JDS UNIPHASE CORP 30766.7 2.76 12.44 1.58 +0.22 44 12 +9%
NXTL NEXTEL COMMUNICATIONS IN 30358.9 13.18 13.94 2.5 +0.89 50 97 -12%
FTGX FIBERNET TELECOM GRP INC 24006.8 0.13 0.51 0.04 -0.01 76 37 +622%
QCOM QUALCOMM INC 23534.2 38.2 62.49 23.21 +3.07 62 60 +36%
KLAC KLA-TENCOR CORP 20370.9 37.62 70.58 25.16 +2.17 8 34 +11%
ITWO I2 TECHNOLOGIES INC 19296.8 1.05 9.58 0.41 -0.01 54 29 +120%
SMPX SYMPHONIX DEVICES 17258.1 0.058 1.23 0.06 -0.18 96 15 +4535%
BRCM BROADCOM CORP 16399.5 14.59 53.35 9.52 +1.91 36 5 +53%
SEBL SIEBEL SYS INC 16339.8 8.15 38.38 5.33 +0.43 28 16 -1%
CIEN CIENA CORP 15874.1 4.87 21.7 2.41 +0.77 10 12 +122%
DISH ECHOSTAR COMMUN CORP NEW 15675.6 19.01 30.02 13.41 -1.09 97 33 +345%
QLGC QLOGIC CORP 15585.8 39.85 57.09 19.66 +1.39 81 52 -12%
BRCD BROCADE COMMUNICATIONS S 15085.3 6.47 41.37 5.21 +0.45 72 2 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86195.9 26.1 43.23 19.76 +0.87 0 0 -4%
SPY SPDR TR 31938.7 90.73 118 77.06 +1.68 0 0 -39%
SMH SEMICONDUCTOR HLDRS TR 8854.8 25.6 50.19 17.31 +1.65 0 0 +16%
DIA DIAMONDS TR 8668.1 85.65 106.88 72.02 +1.05 0 0 -31%
DDD C-3D DIGITAL INC 2331.4 0.09 0.34 0.02 +0 91 99 +140%
NBR NABORS INDUSTRIES LTD 1920.9 35.05 49.98 26.09 +0.65 14 76 -1%
OIH OIL SVC HOLDRS TR 1914.9 55.37 75.88 44.7 +2.62 0 0 +46%
DVN DEVON ENERGY CORP NEW 1806.2 43.5 53.09 32.84 +1.12 7 65 +67%
XLK SECTOR SPDR TR 1539.5 15.76 26.31 11.4 +0.61 0 0 +28%
XLF SECTOR SPDR TR 1408.1 22.79 27.8 18.52 +0.67 0 0 -45%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PO HOUSEHOLD INTL INC 67.5 81 63 48.1 +32.9 0 0 +4026%
HI PN HOUSEHOLD INTL INC 7.9 81.5 63.59 49 +23.5 0 0 +2822%
HI PM HOUSEHOLD INTL INC 10.0 42.5 37.81 23.5 +14 0 0 +2185%
ZAP ZAPATA CORP 129.5 28.4 30.45 19.59 +5.2 89 71 +1694%
HI PF HOUSEHOLD CAP TR VI 541.5 25.15 27.5 18.77 +3.25 0 0 +1559%
HI PT HOUSEHOLD CAP TR I 131.7 24.8 26.4 17.75 +2.8 0 0 +1350%
HI PS HOUSEHOLD INTL INC 667.5 24 25.33 17.13 +4.05 0 0 +1277%
HI PZ HOUSEHOLD INTL INC 30.2 24.98 27.5 19 +1.98 0 0 +1100%
HI PV HOUSEHOLD CAPITAL TR VII 256.7 23.8 25.55 17.04 +3.3 0 0 +1037%
HI PG HOUSEHOLD INTL INC 540.5 24.25 25.34 17 +3.96 0 0 +1034%
HI PP HOUSEHOLD CAP TR IV 192.2 23.6 25.08 17.15 +2.85 0 0 +915%
PEG PA PUBLIC SVC ELEC & GAS CO 4.8 63 67.5 56.5 +1 0 0 +882%
HI HOUSEHOLD INTL INC 76720.9 27.5 63.25 20 +5.04 80 10 +812%
HI PH HOUSEHOLD INTL INC 973.0 24.15 24.7 17 +3.65 0 0 +781%
VLO PU VEC TR I 455.3 25.86 38.05 20.15 +0.75 0 0 +688%
HI PE HOUSEHOLD INTL INC 9216.2 30.34 28.4 24.38 +4.54 0 0 +674%
KVN CORTS TR UNUM NTS 18.0 22.41 25.3 20.15 +2.11 0 0 +620%
PHI PA PHILIPPINE LONG DISTANCE 79.1 17.9 26 13 +0.65 0 67 +599%
IRM IRON MTN INC PA 3022.5 33.1 33.16 20.13 +3.7 92 77 +583%
COF PC CAPITAL ONE FINL CORP 2285.0 28.4 51.05 24.08 +1.19 0 0 +500%
ALN PD ALLEN TELECOM INC 60.0 63.15 57.59 30.8 +7.15 0 0 +461%
NJ NIDEC CORP 4.1 64.25 78.25 43.3 +2.15 47 86 +415%
KOH CORTS TR CORNING NTS 16.7 17.5 25.05 7.5 +0.85 0 0 +346%
KTN CREDIT-ENHANCED CORTS TR 20.4 20.1 26 17.9 +0.5 0 0 +327%
DXB DECS TR IX 101.2 29.36 34.09 20.09 +1.14 0 0 +319%
HI PX HOUSEHOLD CAP TR V 263.9 27.05 28.84 22.25 +2.3 0 0 +311%
CL P COLGATE PALMOLIVE CO 0.4 96.25 95 86 +1.35 0 0 +285%
FOX FOX ENTMT GROUP INC 5649.1 25.02 28.4 16.13 +0.55 61 70 +269%
EP PC EL PASO ENERGY CAP TR I 180.8 21.65 63.5 11.9 +1.77 0 0 +241%
BSY BRITISH SKY BROADCASTING 39.3 56.5 79.55 42.2 +1.69 58 32 +222%
ASD AMERICAN STD COS INC DEL 1590.5 73.25 79 58.2 +4.09 61 71 +214%
LDR LANDAUER INC 74.6 37.3 41.91 30.65 +1.4 76 84 +207%
OFG ORIENTAL FINL GROUP INC 69.3 25 25.38 16.18 +1.56 94 84 +200%
PFB PFF BANCORP INC 99.7 35.4 38.5 23.5 +1.19 55 79 +196%
MBI MBIA INC 3742.3 39.71 60.11 34.93 +1.21 76 31 +188%
LF LEAPFROG ENTERPRISES INC 635.2 30.56 29.98 13 +1.89 42 98 +180%
HAL HALLIBURTON CO 9181.6 17.73 23.69 8.59 +2.15 27 53 +179%
HRL HORMEL FOODS CORP 674.7 22.8 28.2 20.02 +0.96 57 50 +174%
DCP DOMINION RES INC VA NEW 255.8 48.15 62.7 38 +0.91 0 0 +162%
VOD VODAFONE GROUP PLC NEW 7708.5 18.81 27.75 12.09 +1.1 23 49 +158%
SI SIEMENS A G 1002.2 46.76 70.5 30.45 +2.86 5 42 +155%
PPS POST PPTYS INC 495.0 25.5 36.7 22.4 +1 23 23 +153%
OMC OMNICOM GROUP INC 6421.4 66.31 97.34 36.5 +6.66 76 41 +148%
SGY STONE ENERGY CORP 296.1 29.48 43.9 28.65 +0.54 3 26 +144%
DB DEUTSCHE BANK AG NAMEN 209.7 49.98 74 35.26 +3.93 3 26 +134%
MTA MAGYAR TAVKOZLESI RT 47.9 18.1 19.98 13.7 +1.6 8 73 +133%
VVI VIAD CORP 839.7 21.05 31 16.75 +0.71 52 61 +133%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 1393.5 48.25 49.4 44.25 -0.5 0 0 +3301%
HBC HSBC HLDGS PLC 12940.4 54.2 64.55 50.16 -1.85 41 40 +2766%
MOG B MOOG INC 0.6 32.5 41 26.75 -0.5 0 65 +1011%
RTN P RAYTHEON CO 644.8 48.07 73.34 48.2 -2.58 0 0 +513%
CMO PA CAPSTEAD MTG CORP 1.1 17.9 24.9 17.4 -0.69 0 0 +358%
TI A TELECOM ITALIA SPA 0.2 54.41 58.06 47.51 -1.92 0 67 +335%
MRO MARATHON OIL CORP 5109.3 19.57 30.3 19.61 -0.83 3 20 +258%
HON HONEYWELL INTL INC 17539.1 23.16 40.95 18.77 -2.09 64 21 +244%
PEG PC PUBLIC SVC ELEC & GAS CO 0.4 62.5 70 62.59 -2.54 0 0 +238%
PGL PEOPLES ENERGY CORP 550.1 34.41 40.45 27.8 -1.59 47 53 +226%
TSG SABRE HLDGS CORP 3149.8 17.3 49.98 14.84 -1.82 50 17 +186%
SVU SUPERVALU INC 2265.8 15.32 30.8 14.8 -0.73 34 18 +160%
HIW HIGHWOODS PROPERTIES INC 653.2 19.1 29.45 19.4 -0.56 69 24 +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LSBI LSB FINL CORP 20.1 19.2 19.75 15.75 +0.5 76 72 +1518%
IBCPP INDEPENDENT BK CORP MICH 7.7 26.5 27.72 25.01 +1.49 0 0 +1201%
GISX GLOBAL IMAGING SYSTEMS 2603.7 20.7 22.8 11.72 +2.16 74 92 +954%
VRTY VERITY INC 2041.0 13.17 22.25 7.9 +2.33 37 79 +573%
ODFL OLD DOMINION FGHT LINES 304.3 23 24.4 10.5 +0.63 64 96 +505%
EVRT EVERTRUST FINL GROUP INC 36.4 21.4 20.5 15.16 +0.9 95 86 +498%
GNTY GUARANTY BANCSHARES INC 6.6 16.03 16.25 11 +1.28 87 89 +474%
QUIP QUIPP INC 4.5 12.5 15.2 8.25 +0.5 15 88 +387%
QUIX QUIXOTE CORP 127.4 20 25.05 14.3 +0.7 42 61 +331%
SFNT SAFENET INC 577.2 23.61 21.7 9.7 +2.01 69 95 +305%
CEDC CENTRAL EUROPEAN DISTR C 159.5 16.08 19.43 8 +1.28 98 96 +300%
JFBC JEFFERSONVILLE BANCORP 1.1 44 46 21.52 +2 86 92 +299%
FRGB FIRST REGIONAL BANCORP 2.6 13.041 15.75 8.11 +0.54 55 78 +284%
BANF BANCFIRST CORP 26.4 49.35 51.75 34.3 +0.86 79 83 +281%
CMCSA COMCAST CORP 2108.9 24.76 40.55 17.05 +1.16 0 43 +278%
SYNT SYNTEL INC 164.9 19 19 9.91 +0.84 65 98 +273%
FFBI FIRST FED BANCSHARES INC 5.8 19.5 19.86 16 +1.15 49 75 +267%
IMCL IMCLONE SYS INC 7007.7 13.44 75.45 5.23 +2.57 6 23 +265%
ESCA ESCALADE INC 19.9 19.37 27 13.66 +0.49 80 70 +256%
MUEL MUELLER PAUL CO 2.5 29.44 33.18 25.16 +2.09 5 65 +244%
SCOR SYNCOR INTL CORP DEL 2374.0 25.69 37.5 16.89 +2.81 77 33 +243%
ALAB ALABAMA NATL BANCORP DEL 72.2 46.16 48.23 30.37 +3.22 76 88 +233%
ICOS ICOS CORP 3354.8 28.32 64.26 13.34 +4.01 8 20 +228%
BGFV BIG 5 SPORTING GOODS COR 158.5 12.4 14.75 8.3 +0.45 90 72 +219%
MARSB MARSH SUPERMARKETS INC 13.7 12.25 15 11.66 +0.45 0 45 +215%
QSII QUALITY SYS INC 41.4 22.32 21.16 12.09 +2.3 92 94 +196%
IBOC INTERNATIONAL BANCSHARES 81.9 39.68 45 28.41 +1.38 77 80 +184%
PHHM PALM HARBOR HOMES 84.8 16 25.34 10.01 +2 9 24 +181%
ESPD ESPEED INC 937.5 13.95 14.95 5.59 +0.85 99 98 +179%
KOSP KOS PHARMACEUTICALS INC 331.1 22.51 36.9 10.02 +1.19 57 89 +177%
FRME FIRST MERCHANTS CORP 52.1 23.5 28.75 20.95 +1.37 67 48 +176%
CPSI COMPUTER PROGRAMS & SYS 108.9 21.17 25.25 17.02 +1.01 72 57 +169%
VXGN VAXGEN INC 438.7 16.87 15.98 4.8 +1.62 16 96 +164%
AMNB AMERICAN NATL BANKSHARES 8.6 27 29.29 17.5 +0.45 60 85 +162%
DRXR DREXLER TECHNOLOGY CORP 220.0 17 30.3 12.02 +1.55 32 36 +158%
JCOM J2 GLOBAL COMMUNICATIONS 1044.3 24.35 29.29 3.48 +3.4 99 99 +154%
PRSP PROSPERITY BANCSHARES IN 77.6 17.96 19.95 11.93 +1.06 85 75 +151%
FBNKM FIRST PFD CAP TR III 5.7 27.04 27.22 25.25 +0.39 0 0 +150%
CHFN CHARTER FINL CORP WEST P 19.7 29.889 32.48 16.87 +0.59 31 88 +148%
PEBO PEOPLES BANCORP INC OHIO 24.5 28.69 31.63 16.59 +0.99 87 85 +145%
ABCO ADVISORY BRD CO 274.6 31.081 43.34 22.55 +1.51 96 82 +138%
FSCI FISHER COMMUNICATIONS IN 24.9 50.04 60.86 29.98 +0.39 34 71 +135%
BEIQ BEI TECHNOLOGIES INC 98.0 13.42 22.54 8.51 +0.47 11 72 +133%
WPPGY WPP GROUP PLC 349.6 35.64 58.55 30.16 +1.37 85 29 +123%
RIGS RIGGS NATL CORP WASH D C 91.1 16.37 17.04 11.3 +0.85 39 80 +123%
SCHS SCHOOL SPECIALTY INC 480.2 21.439 29.94 19.75 +0.53 58 31 +116%
EXPEW EXPEDIA INC 31.7 39.1 50.01 13.5 +2.45 0 0 +115%
HPCCP HUNTINGTON PREFERRED CAP 5.8 26 26 24 +0.46 0 0 +112%
CPBI CPB INC 62.5 27.75 26.45 13.81 +1.56 64 95 +109%
PRXL PAREXEL INTL CORP 176.4 13.389 17.4 8.05 +0.42 86 82 +106%
IBKC IBERIABANK CORP 40.3 38.89 41.16 26.11 +0.93 82 80 +106%
NBIX NEUROCRINE BIOSCIENCES I 1333.8 48 54.26 23.25 +1.71 6 79 +106%
PBCT PEOPLES BK BRIDGEPORT CO 164.9 24.4 28.05 20.66 +0.59 17 66 +104%
CURE CURATIVE HEALTH SVCS INC 268.0 15.74 23.45 7.37 +1.5 88 68 +104%
CWTR COLDWATER CREEK INC 40.6 13.93 27.15 11.95 +1.68 22 26 +100%
MTCT MTC TECHNOLOGIES INC 129.6 24.9 26.1 15 +0.48 53 86 +97%
ZBRA ZEBRA TECHNOLOGIES CORP 624.9 63.05 64.36 45.12 +1.13 47 82 +96%
OKSB SOUTHWEST BANCORP INC OK 30.3 24.27 27.84 17.23 +0.87 71 79 +95%
TSCO TRACTOR SUPPLY CO 523.4 43.16 44 13.06 +1.35 80 97 +94%
URBN URBAN OUTFITTERS INC 800.7 24.21 37.23 15.65 +1.01 91 82 +94%
FINB FIRST IND CORP 22.9 20 23.25 16 +0.48 34 68 +90%
PHCC PRIORITY HEALTHCARE CORP 961.7 22.55 35.95 18.16 +1.51 95 30 +89%
EXAS EXACT SCIENCES CORP 148.2 15.8 17.4 6.93 +0.7 26 96 +87%
WBSN WEBSENSE INC 1541.8 24.559 35 10.34 +3.05 98 91 +87%
PLCE CHILDRENS PL RETAIL STOR 909.3 12.08 37.3 6.9 +2.42 44 8 +84%
TLTOB TELE2 AB 4.7 24.03 37.22 13.3 +1.03 26 67 +84%
HITK HI-TECH PHARMACAL INC 73.2 17.529 17.75 8.4 +0.46 89 98 +82%
SCFS SEACOAST FINL SVCS CORP 88.9 22.05 25.76 15.88 +0.5 85 72 +82%
BOKF BOK FINL CORP 157.8 32.44 36.52 26.8 +1.29 89 57 +82%
FCTR FIRST CHARTER CORP 72.0 17.13 20.8 15 +0.38 60 49 +79%
HYSL HYPERION SOLUTIONS CORP 889.7 28.55 28 14.01 +1.91 76 91 +75%
DCTM DOCUMENTUM INC 1535.2 18.07 27.18 8.66 +1.22 66 78 +75%
IMGC INTERMAGNETICS GEN CORP 158.5 19.27 31.9 11 +0.72 75 70 +74%
PNRA PANERA BREAD CO 1410.8 32.64 36.8 22.5 +0.73 92 83 +73%
OIIM O2MICRO INTERNATIONAL LI 604.4 12.25 25.47 4.68 +1.1 96 81 +71%
Stocks moving down.
NWFI NORTHWAY FINL INC 3.2 29 30 26.18 -0.5 51 58 +721%
SANYY SANYO ELEC LTD 12.1 12.26 27.75 12.8 -0.68 58 9 +623%
NWLIA NATIONAL WESTN LIFE INS 12.1 95.39 122.73 85.16 -4.21 7 37 +455%
CKFB CKF BANCORP INC 2.9 17.75 20.11 14.75 -0.59 82 53 +453%
ACET ACETO CORP 178.4 13.1 14 8 -0.5 93 87 +433%
DISH ECHOSTAR COMMUN CORP NEW 15675.6 19.01 30.02 13.41 -1.09 97 33 +345%
KELYB KELLY SVCS INC 1.5 25.35 28.77 18.9 -0.4 0 85 +303%
CVLY CODORUS VALLEY BANCORP 8.7 14.83 16.8 12.38 -0.47 55 67 +265%
CSKKY CSK CORP 1.2 20.44 37.7 17.5 -0.78 62 27 +249%
ACAS AMERICAN CAPITAL STRATEG 2916.8 18.7 32.98 15.16 -1.45 19 20 +217%
INTU INTUIT INC 11566.8 49.23 55.04 34.52 -3.63 37 79 +213%
GBCB GBC BANCORP CALIF 109.2 19.05 34.61 17.66 -1.01 5 28 +181%
ZOLL ZOLL MED CORP 203.5 35.95 42.09 27.05 -0.77 60 47 +173%
FFKT FARMERS CAP BK CORP 8.3 33.95 37.75 32.2 -0.51 51 50 +160%
ALLEP ALLEGIANT CAP TR II 2.4 26.1 26.73 25.45 -0.4 0 0 +160%
FEIC FEI CO 973.5 13.25 38.5 12.34 -1.06 24 6 +144%
PCBI PEOPLES CMNTY BANCORP IN 2.5 21 23.93 16.5 -1 76 70 +139%
PHEL PETROLEUM HELICOPTERS IN 8.0 28.04 33.5 18.25 -0.58 60 79 +128%
SFCC SFBC INTL INC 128.7 15.08 26.73 7.8 -0.61 68 84 +119%
LIFE LIFELINE SYS INC 24.1 21.05 29.9 18.72 -0.61 73 56 +109%
CCCG CCC INFOMTN SVCS GRP INC 219.1 16.37 20.63 5.15 -1.13 68 97 +94%
ADRX ANDRX GROUP 5214.5 15.01 76.52 10.75 -0.89 7 3 +89%
PENG PRIMA ENERGY CORP 36.3 21.256 26.45 15.7 -1.25 9 69 +82%
FBC PO FLAGSTAR TR 6.7 25.6 26.8 24.4 -0.4 0 0 +80%
FUNC FIRST UTD CORP 4.1 16.5 19 15.13 -0.43 54 62 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXG ISHARES TR 142.6 44.35 54.55 36.51 +1.01 0 0 +2014%
EWP ISHARES INC 61.4 17.99 21.88 14.7 +0.64 0 0 +1196%
TSH TECHE HLDG CO 27.0 27.55 27.15 18.59 +0.4 78 87 +717%
MAP MAINE PUB SVC CO 18.1 32.75 30.55 24.25 +3.2 54 81 +405%
EWU ISHARES INC 448.3 12.69 15.16 11.05 +0.33 0 0 +325%
SGB SOUTHWEST GA FINL CORP 2.0 18.75 18.75 14.18 +0.5 68 82 +304%
AIP AMERICAN ISRAELI PAPER M 1.7 29.2 40.5 25.18 +0.37 9 55 +294%
HOO PA GLACIER WTR TR I 8.6 22.05 23.34 18.5 +0.35 0 0 +272%
MGY MORGAN STANLEY DEAN WITT 18.0 13.9 15.25 9.3 +0.27 0 0 +170%
LCI LANNET INC 117.4 17.05 17.09 6.09 +1.2 96 98 +167%
Stocks moving down.
BIW BIW LTD 2.5 18 20.75 15.14 -0.45 33 72 +473%
VYM DELAWARE INV MN MUN INC 6.8 13.7 14.5 12.59 -0.25 0 53 +338%
WRO WORONOCO BANCORP INC 11.7 21.4 22.33 16.25 -0.4 84 83 +280%
MSA MINE SAFETY APPLIANCES C 57.5 28.72 50.5 28.8 -0.63 56 26 +262%
NZW NUVEEN MI DIV ADV MUNI F 7.4 14.68 15.09 13.8 -0.31 0 56 +182%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/14/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8542.13 +143.64 +1.71% 326.44 mil shares
!DJ20 Dow Transports 2339.12 +48.24 +2.11% 22.20 mil shares
!DJ15 Dow Utilities 196.43 +3.38 +1.75% 33.41 mil shares
!COMP Nasdaq Composite 1411.52 +50.18 +3.69% 1758.52 mil shares
!XAX American Exchange 819.09 +8.62 +1.06% 1852.68 mil shares
!NYA NYSE Composite 478.70 +9.80 +2.09% 1496.56 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 31 36 2385 879 175
AMEX 18 26 473 258 5
NASDAQ 55 43 2286 1062 2
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
HI HOUSEHOLD INTL INC 76720.9 27.5 63.25 20 +5.04 80 10 +812%
LU LUCENT TECHNOLOGIES INC 32203.9 1.18 8.75 0.55 +0.07 11 3 -37%
GE GENERAL ELEC CO 26352.1 24.5 41.84 21.4 +0.41 80 14 -13%
EMC E M C CORP MASS 25618.4 6.53 18.5 3.66 +0.77 26 12 +50%
GLW CORNING INC 24687.3 3.37 11.15 1.1 +0.43 11 96 +154%
NT NORTEL NETWORKS CORP NEW 22011.1 1.46 9.05 0.43 +0.12 48 51 -14%
EP EL PASO CORP 20611.4 9.48 51.7 4.38 +1.48 54 2 +68%
THC TENET HEALTHCARE CORP 18393.0 15.56 52.5 13.7 +0.76 98 7 +56%
HON HONEYWELL INTL INC 17539.1 23.16 40.95 18.77 -2.09 64 21 +244%
MU MICRON TECHNOLOGY INC 17339.0 14.19 39.5 11.36 +1.12 20 13 +89%
AOL AOL TIME WARNER INC 16108.9 15.3 39.2 8.7 +0.08 60 19 -6%
C CITIGROUP INC 15790.0 36.14 52.2 24.48 +1.14 62 35 -29%
TXN TEXAS INSTRS INC 15778.6 16.25 35.94 13.09 +1.15 61 9 +11%
HPQ HEWLETT PACKARD CO 14785.9 16.9 24.12 10.75 +0.79 53 45 +28%
NOK NOKIA CORP 14530.3 18 27.05 10.51 +0.93 71 63 +28%
ILA AQUILA INC 13670.6 2.16 28.77 2.04 -1.18 12 5 +660%
XOM EXXON MOBIL CORP 13057.1 34.5 44.58 29.75 +1.1 15 38 +2%
HBC HSBC HLDGS PLC 12940.4 54.2 64.55 50.16 -1.85 41 40 +2766%
PFE PFIZER INC 12881.4 33.05 44.04 25.13 +0.45 71 31 -27%
T AT&T CORP 12494.8 13.67 19.25 8.2 +0.2 40 75 -11%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 94957.5 14 21.91 8.12 +0.58 82 26 -8%
SUNW SUN MICROSYSTEMS INC 77415.1 3.64 14.72 2.34 +0.22 70 5 +18%
INTC INTEL CORP 65045.6 19.21 36.77 12.95 +1.09 45 27 -9%
AMAT APPLIED MATLS INC 56248.3 15.76 27.95 10.26 +1.06 29 50 +58%
ORCL ORACLE CORP 47528.1 10.35 17.5 7.25 +0.73 21 33 -7%
MSFT MICROSOFT CORP 39239.7 56.99 70.62 41.41 +1.63 81 58 -19%
DELL DELL COMPUTER CORP 38772.2 30.94 30.52 21.9 +0.89 52 76 +50%
JDSU JDS UNIPHASE CORP 30766.7 2.76 12.44 1.58 +0.22 44 12 +9%
NXTL NEXTEL COMMUNICATIONS IN 30358.9 13.18 13.94 2.5 +0.89 50 97 -12%
FTGX FIBERNET TELECOM GRP INC 24006.8 0.13 0.51 0.04 -0.01 76 37 +622%
QCOM QUALCOMM INC 23534.2 38.2 62.49 23.21 +3.07 62 60 +36%
KLAC KLA-TENCOR CORP 20370.9 37.62 70.58 25.16 +2.17 8 34 +11%
ITWO I2 TECHNOLOGIES INC 19296.8 1.05 9.58 0.41 -0.01 54 29 +120%
SMPX SYMPHONIX DEVICES 17258.1 0.058 1.23 0.06 -0.18 96 15 +4535%
BRCM BROADCOM CORP 16399.5 14.59 53.35 9.52 +1.91 36 5 +53%
SEBL SIEBEL SYS INC 16339.8 8.15 38.38 5.33 +0.43 28 16 -1%
CIEN CIENA CORP 15874.1 4.87 21.7 2.41 +0.77 10 12 +122%
DISH ECHOSTAR COMMUN CORP NEW 15675.6 19.01 30.02 13.41 -1.09 97 33 +345%
QLGC QLOGIC CORP 15585.8 39.85 57.09 19.66 +1.39 81 52 -12%
BRCD BROCADE COMMUNICATIONS S 15085.3 6.47 41.37 5.21 +0.45 72 2 -25%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 86195.9 26.1 43.23 19.76 +0.87 0 0 -4%
SPY SPDR TR 31938.7 90.73 118 77.06 +1.68 0 0 -39%
SMH SEMICONDUCTOR HLDRS TR 8854.8 25.6 50.19 17.31 +1.65 0 0 +16%
DIA DIAMONDS TR 8668.1 85.65 106.88 72.02 +1.05 0 0 -31%
DDD C-3D DIGITAL INC 2331.4 0.09 0.34 0.02 +0 91 99 +140%
NBR NABORS INDUSTRIES LTD 1920.9 35.05 49.98 26.09 +0.65 14 76 -1%
OIH OIL SVC HOLDRS TR 1914.9 55.37 75.88 44.7 +2.62 0 0 +46%
DVN DEVON ENERGY CORP NEW 1806.2 43.5 53.09 32.84 +1.12 7 65 +67%
XLK SECTOR SPDR TR 1539.5 15.76 26.31 11.4 +0.61 0 0 +28%
XLF SECTOR SPDR TR 1408.1 22.79 27.8 18.52 +0.67 0 0 -45%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HI PO HOUSEHOLD INTL INC 67.5 81 63 48.1 +32.9 0 0 +4026%
HI PN HOUSEHOLD INTL INC 7.9 81.5 63.59 49 +23.5 0 0 +2822%
HI PM HOUSEHOLD INTL INC 10.0 42.5 37.81 23.5 +14 0 0 +2185%
ZAP ZAPATA CORP 129.5 28.4 30.45 19.59 +5.2 89 71 +1694%
HI PF HOUSEHOLD CAP TR VI 541.5 25.15 27.5 18.77 +3.25 0 0 +1559%
HI PT HOUSEHOLD CAP TR I 131.7 24.8 26.4 17.75 +2.8 0 0 +1350%
HI PS HOUSEHOLD INTL INC 667.5 24 25.33 17.13 +4.05 0 0 +1277%
HI PZ HOUSEHOLD INTL INC 30.2 24.98 27.5 19 +1.98 0 0 +1100%
HI PV HOUSEHOLD CAPITAL TR VII 256.7 23.8 25.55 17.04 +3.3 0 0 +1037%
HI PG HOUSEHOLD INTL INC 540.5 24.25 25.34 17 +3.96 0 0 +1034%
HI PP HOUSEHOLD CAP TR IV 192.2 23.6 25.08 17.15 +2.85 0 0 +915%
PEG PA PUBLIC SVC ELEC & GAS CO 4.8 63 67.5 56.5 +1 0 0 +882%
HI HOUSEHOLD INTL INC 76720.9 27.5 63.25 20 +5.04 80 10 +812%
HI PH HOUSEHOLD INTL INC 973.0 24.15 24.7 17 +3.65 0 0 +781%
VLO PU VEC TR I 455.3 25.86 38.05 20.15 +0.75 0 0 +688%
HI PE HOUSEHOLD INTL INC 9216.2 30.34 28.4 24.38 +4.54 0 0 +674%
KVN CORTS TR UNUM NTS 18.0 22.41 25.3 20.15 +2.11 0 0 +620%
PHI PA PHILIPPINE LONG DISTANCE 79.1 17.9 26 13 +0.65 0 67 +599%
IRM IRON MTN INC PA 3022.5 33.1 33.16 20.13 +3.7 92 77 +583%
COF PC CAPITAL ONE FINL CORP 2285.0 28.4 51.05 24.08 +1.19 0 0 +500%
ALN PD ALLEN TELECOM INC 60.0 63.15 57.59 30.8 +7.15 0 0 +461%
NJ NIDEC CORP 4.1 64.25 78.25 43.3 +2.15 47 86 +415%
KOH CORTS TR CORNING NTS 16.7 17.5 25.05 7.5 +0.85 0 0 +346%
KTN CREDIT-ENHANCED CORTS TR 20.4 20.1 26 17.9 +0.5 0 0 +327%
DXB DECS TR IX 101.2 29.36 34.09 20.09 +1.14 0 0 +319%
HI PX HOUSEHOLD CAP TR V 263.9 27.05 28.84 22.25 +2.3 0 0 +311%
CL P COLGATE PALMOLIVE CO 0.4 96.25 95 86 +1.35 0 0 +285%
FOX FOX ENTMT GROUP INC 5649.1 25.02 28.4 16.13 +0.55 61 70 +269%
EP PC EL PASO ENERGY CAP TR I 180.8 21.65 63.5 11.9 +1.77 0 0 +241%
BSY BRITISH SKY BROADCASTING 39.3 56.5 79.55 42.2 +1.69 58 32 +222%
ASD AMERICAN STD COS INC DEL 1590.5 73.25 79 58.2 +4.09 61 71 +214%
LDR LANDAUER INC 74.6 37.3 41.91 30.65 +1.4 76 84 +207%
OFG ORIENTAL FINL GROUP INC 69.3 25 25.38 16.18 +1.56 94 84 +200%
PFB PFF BANCORP INC 99.7 35.4 38.5 23.5 +1.19 55 79 +196%
MBI MBIA INC 3742.3 39.71 60.11 34.93 +1.21 76 31 +188%
LF LEAPFROG ENTERPRISES INC 635.2 30.56 29.98 13 +1.89 42 98 +180%
HAL HALLIBURTON CO 9181.6 17.73 23.69 8.59 +2.15 27 53 +179%
HRL HORMEL FOODS CORP 674.7 22.8 28.2 20.02 +0.96 57 50 +174%
DCP DOMINION RES INC VA NEW 255.8 48.15 62.7 38 +0.91 0 0 +162%
VOD VODAFONE GROUP PLC NEW 7708.5 18.81 27.75 12.09 +1.1 23 49 +158%
SI SIEMENS A G 1002.2 46.76 70.5 30.45 +2.86 5 42 +155%
PPS POST PPTYS INC 495.0 25.5 36.7 22.4 +1 23 23 +153%
OMC OMNICOM GROUP INC 6421.4 66.31 97.34 36.5 +6.66 76 41 +148%
SGY STONE ENERGY CORP 296.1 29.48 43.9 28.65 +0.54 3 26 +144%
DB DEUTSCHE BANK AG NAMEN 209.7 49.98 74 35.26 +3.93 3 26 +134%
MTA MAGYAR TAVKOZLESI RT 47.9 18.1 19.98 13.7 +1.6 8 73 +133%
VVI VIAD CORP 839.7 21.05 31 16.75 +0.71 52 61 +133%
Stocks moving down.
FRE PF FEDERAL HOME LN MTG CORP 1393.5 48.25 49.4 44.25 -0.5 0 0 +3301%
HBC HSBC HLDGS PLC 12940.4 54.2 64.55 50.16 -1.85 41 40 +2766%
MOG B MOOG INC 0.6 32.5 41 26.75 -0.5 0 65 +1011%
RTN P RAYTHEON CO 644.8 48.07 73.34 48.2 -2.58 0 0 +513%
CMO PA CAPSTEAD MTG CORP 1.1 17.9 24.9 17.4 -0.69 0 0 +358%
TI A TELECOM ITALIA SPA 0.2 54.41 58.06 47.51 -1.92 0 67 +335%
MRO MARATHON OIL CORP 5109.3 19.57 30.3 19.61 -0.83 3 20 +258%
HON HONEYWELL INTL INC 17539.1 23.16 40.95 18.77 -2.09 64 21 +244%
PEG PC PUBLIC SVC ELEC & GAS CO 0.4 62.5 70 62.59 -2.54 0 0 +238%
PGL PEOPLES ENERGY CORP 550.1 34.41 40.45 27.8 -1.59 47 53 +226%
TSG SABRE HLDGS CORP 3149.8 17.3 49.98 14.84 -1.82 50 17 +186%
SVU SUPERVALU INC 2265.8 15.32 30.8 14.8 -0.73 34 18 +160%
HIW HIGHWOODS PROPERTIES INC 653.2 19.1 29.45 19.4 -0.56 69 24 +158%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
LSBI LSB FINL CORP 20.1 19.2 19.75 15.75 +0.5 76 72 +1518%
IBCPP INDEPENDENT BK CORP MICH 7.7 26.5 27.72 25.01 +1.49 0 0 +1201%
GISX GLOBAL IMAGING SYSTEMS 2603.7 20.7 22.8 11.72 +2.16 74 92 +954%
VRTY VERITY INC 2041.0 13.17 22.25 7.9 +2.33 37 79 +573%
ODFL OLD DOMINION FGHT LINES 304.3 23 24.4 10.5 +0.63 64 96 +505%
EVRT EVERTRUST FINL GROUP INC 36.4 21.4 20.5 15.16 +0.9 95 86 +498%
GNTY GUARANTY BANCSHARES INC 6.6 16.03 16.25 11 +1.28 87 89 +474%
QUIP QUIPP INC 4.5 12.5 15.2 8.25 +0.5 15 88 +387%
QUIX QUIXOTE CORP 127.4 20 25.05 14.3 +0.7 42 61 +331%
SFNT SAFENET INC 577.2 23.61 21.7 9.7 +2.01 69 95 +305%
CEDC CENTRAL EUROPEAN DISTR C 159.5 16.08 19.43 8 +1.28 98 96 +300%
JFBC JEFFERSONVILLE BANCORP 1.1 44 46 21.52 +2 86 92 +299%
FRGB FIRST REGIONAL BANCORP 2.6 13.041 15.75 8.11 +0.54 55 78 +284%
BANF BANCFIRST CORP 26.4 49.35 51.75 34.3 +0.86 79 83 +281%
CMCSA COMCAST CORP 2108.9 24.76 40.55 17.05 +1.16 0 43 +278%
SYNT SYNTEL INC 164.9 19 19 9.91 +0.84 65 98 +273%
FFBI FIRST FED BANCSHARES INC 5.8 19.5 19.86 16 +1.15 49 75 +267%
IMCL IMCLONE SYS INC 7007.7 13.44 75.45 5.23 +2.57 6 23 +265%
ESCA ESCALADE INC 19.9 19.37 27 13.66 +0.49 80 70 +256%
MUEL MUELLER PAUL CO 2.5 29.44 33.18 25.16 +2.09 5 65 +244%
SCOR SYNCOR INTL CORP DEL 2374.0 25.69 37.5 16.89 +2.81 77 33 +243%
ALAB ALABAMA NATL BANCORP DEL 72.2 46.16 48.23 30.37 +3.22 76 88 +233%
ICOS ICOS CORP 3354.8 28.32 64.26 13.34 +4.01 8 20 +228%
BGFV BIG 5 SPORTING GOODS COR 158.5 12.4 14.75 8.3 +0.45 90 72 +219%
MARSB MARSH SUPERMARKETS INC 13.7 12.25 15 11.66 +0.45 0 45 +215%
QSII QUALITY SYS INC 41.4 22.32 21.16 12.09 +2.3 92 94 +196%
IBOC INTERNATIONAL BANCSHARES 81.9 39.68 45 28.41 +1.38 77 80 +184%
PHHM PALM HARBOR HOMES 84.8 16 25.34 10.01 +2 9 24 +181%
ESPD ESPEED INC 937.5 13.95 14.95 5.59 +0.85 99 98 +179%
KOSP KOS PHARMACEUTICALS INC 331.1 22.51 36.9 10.02 +1.19 57 89 +177%
FRME FIRST MERCHANTS CORP 52.1 23.5 28.75 20.95 +1.37 67 48 +176%
CPSI COMPUTER PROGRAMS & SYS 108.9 21.17 25.25 17.02 +1.01 72 57 +169%
VXGN VAXGEN INC 438.7 16.87 15.98 4.8 +1.62 16 96 +164%
AMNB AMERICAN NATL BANKSHARES 8.6 27 29.29 17.5 +0.45 60 85 +162%
DRXR DREXLER TECHNOLOGY CORP 220.0 17 30.3 12.02 +1.55 32 36 +158%
JCOM J2 GLOBAL COMMUNICATIONS 1044.3 24.35 29.29 3.48 +3.4 99 99 +154%
PRSP PROSPERITY BANCSHARES IN 77.6 17.96 19.95 11.93 +1.06 85 75 +151%
FBNKM FIRST PFD CAP TR III 5.7 27.04 27.22 25.25 +0.39 0 0 +150%
CHFN CHARTER FINL CORP WEST P 19.7 29.889 32.48 16.87 +0.59 31 88 +148%
PEBO PEOPLES BANCORP INC OHIO 24.5 28.69 31.63 16.59 +0.99 87 85 +145%
ABCO ADVISORY BRD CO 274.6 31.081 43.34 22.55 +1.51 96 82 +138%
FSCI FISHER COMMUNICATIONS IN 24.9 50.04 60.86 29.98 +0.39 34 71 +135%
BEIQ BEI TECHNOLOGIES INC 98.0 13.42 22.54 8.51 +0.47 11 72 +133%
WPPGY WPP GROUP PLC 349.6 35.64 58.55 30.16 +1.37 85 29 +123%
RIGS RIGGS NATL CORP WASH D C 91.1 16.37 17.04 11.3 +0.85 39 80 +123%
SCHS SCHOOL SPECIALTY INC 480.2 21.439 29.94 19.75 +0.53 58 31 +116%
EXPEW EXPEDIA INC 31.7 39.1 50.01 13.5 +2.45 0 0 +115%
HPCCP HUNTINGTON PREFERRED CAP 5.8 26 26 24 +0.46 0 0 +112%
CPBI CPB INC 62.5 27.75 26.45 13.81 +1.56 64 95 +109%
PRXL PAREXEL INTL CORP 176.4 13.389 17.4 8.05 +0.42 86 82 +106%
IBKC IBERIABANK CORP 40.3 38.89 41.16 26.11 +0.93 82 80 +106%
NBIX NEUROCRINE BIOSCIENCES I 1333.8 48 54.26 23.25 +1.71 6 79 +106%
PBCT PEOPLES BK BRIDGEPORT CO 164.9 24.4 28.05 20.66 +0.59 17 66 +104%
CURE CURATIVE HEALTH SVCS INC 268.0 15.74 23.45 7.37 +1.5 88 68 +104%
CWTR COLDWATER CREEK INC 40.6 13.93 27.15 11.95 +1.68 22 26 +100%
MTCT MTC TECHNOLOGIES INC 129.6 24.9 26.1 15 +0.48 53 86 +97%
ZBRA ZEBRA TECHNOLOGIES CORP 624.9 63.05 64.36 45.12 +1.13 47 82 +96%
OKSB SOUTHWEST BANCORP INC OK 30.3 24.27 27.84 17.23 +0.87 71 79 +95%
TSCO TRACTOR SUPPLY CO 523.4 43.16 44 13.06 +1.35 80 97 +94%
URBN URBAN OUTFITTERS INC 800.7 24.21 37.23 15.65 +1.01 91 82 +94%
FINB FIRST IND CORP 22.9 20 23.25 16 +0.48 34 68 +90%
PHCC PRIORITY HEALTHCARE CORP 961.7 22.55 35.95 18.16 +1.51 95 30 +89%
EXAS EXACT SCIENCES CORP 148.2 15.8 17.4 6.93 +0.7 26 96 +87%
WBSN WEBSENSE INC 1541.8 24.559 35 10.34 +3.05 98 91 +87%
PLCE CHILDRENS PL RETAIL STOR 909.3 12.08 37.3 6.9 +2.42 44 8 +84%
TLTOB TELE2 AB 4.7 24.03 37.22 13.3 +1.03 26 67 +84%
HITK HI-TECH PHARMACAL INC 73.2 17.529 17.75 8.4 +0.46 89 98 +82%
SCFS SEACOAST FINL SVCS CORP 88.9 22.05 25.76 15.88 +0.5 85 72 +82%
BOKF BOK FINL CORP 157.8 32.44 36.52 26.8 +1.29 89 57 +82%
FCTR FIRST CHARTER CORP 72.0 17.13 20.8 15 +0.38 60 49 +79%
HYSL HYPERION SOLUTIONS CORP 889.7 28.55 28 14.01 +1.91 76 91 +75%
DCTM DOCUMENTUM INC 1535.2 18.07 27.18 8.66 +1.22 66 78 +75%
IMGC INTERMAGNETICS GEN CORP 158.5 19.27 31.9 11 +0.72 75 70 +74%
PNRA PANERA BREAD CO 1410.8 32.64 36.8 22.5 +0.73 92 83 +73%
OIIM O2MICRO INTERNATIONAL LI 604.4 12.25 25.47 4.68 +1.1 96 81 +71%
Stocks moving down.
NWFI NORTHWAY FINL INC 3.2 29 30 26.18 -0.5 51 58 +721%
SANYY SANYO ELEC LTD 12.1 12.26 27.75 12.8 -0.68 58 9 +623%
NWLIA NATIONAL WESTN LIFE INS 12.1 95.39 122.73 85.16 -4.21 7 37 +455%
CKFB CKF BANCORP INC 2.9 17.75 20.11 14.75 -0.59 82 53 +453%
ACET ACETO CORP 178.4 13.1 14 8 -0.5 93 87 +433%
DISH ECHOSTAR COMMUN CORP NEW 15675.6 19.01 30.02 13.41 -1.09 97 33 +345%
KELYB KELLY SVCS INC 1.5 25.35 28.77 18.9 -0.4 0 85 +303%
CVLY CODORUS VALLEY BANCORP 8.7 14.83 16.8 12.38 -0.47 55 67 +265%
CSKKY CSK CORP 1.2 20.44 37.7 17.5 -0.78 62 27 +249%
ACAS AMERICAN CAPITAL STRATEG 2916.8 18.7 32.98 15.16 -1.45 19 20 +217%
INTU INTUIT INC 11566.8 49.23 55.04 34.52 -3.63 37 79 +213%
GBCB GBC BANCORP CALIF 109.2 19.05 34.61 17.66 -1.01 5 28 +181%
ZOLL ZOLL MED CORP 203.5 35.95 42.09 27.05 -0.77 60 47 +173%
FFKT FARMERS CAP BK CORP 8.3 33.95 37.75 32.2 -0.51 51 50 +160%
ALLEP ALLEGIANT CAP TR II 2.4 26.1 26.73 25.45 -0.4 0 0 +160%
FEIC FEI CO 973.5 13.25 38.5 12.34 -1.06 24 6 +144%
PCBI PEOPLES CMNTY BANCORP IN 2.5 21 23.93 16.5 -1 76 70 +139%
PHEL PETROLEUM HELICOPTERS IN 8.0 28.04 33.5 18.25 -0.58 60 79 +128%
SFCC SFBC INTL INC 128.7 15.08 26.73 7.8 -0.61 68 84 +119%
LIFE LIFELINE SYS INC 24.1 21.05 29.9 18.72 -0.61 73 56 +109%
CCCG CCC INFOMTN SVCS GRP INC 219.1 16.37 20.63 5.15 -1.13 68 97 +94%
ADRX ANDRX GROUP 5214.5 15.01 76.52 10.75 -0.89 7 3 +89%
PENG PRIMA ENERGY CORP 36.3 21.256 26.45 15.7 -1.25 9 69 +82%
FBC PO FLAGSTAR TR 6.7 25.6 26.8 24.4 -0.4 0 0 +80%
FUNC FIRST UTD CORP 4.1 16.5 19 15.13 -0.43 54 62 +75%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
IXG ISHARES TR 142.6 44.35 54.55 36.51 +1.01 0 0 +2014%
EWP ISHARES INC 61.4 17.99 21.88 14.7 +0.64 0 0 +1196%
TSH TECHE HLDG CO 27.0 27.55 27.15 18.59 +0.4 78 87 +717%
MAP MAINE PUB SVC CO 18.1 32.75 30.55 24.25 +3.2 54 81 +405%
EWU ISHARES INC 448.3 12.69 15.16 11.05 +0.33 0 0 +325%
SGB SOUTHWEST GA FINL CORP 2.0 18.75 18.75 14.18 +0.5 68 82 +304%
AIP AMERICAN ISRAELI PAPER M 1.7 29.2 40.5 25.18 +0.37 9 55 +294%
HOO PA GLACIER WTR TR I 8.6 22.05 23.34 18.5 +0.35 0 0 +272%
MGY MORGAN STANLEY DEAN WITT 18.0 13.9 15.25 9.3 +0.27 0 0 +170%
LCI LANNET INC 117.4 17.05 17.09 6.09 +1.2 96 98 +167%
Stocks moving down.
BIW BIW LTD 2.5 18 20.75 15.14 -0.45 33 72 +473%
VYM DELAWARE INV MN MUN INC 6.8 13.7 14.5 12.59 -0.25 0 53 +338%
WRO WORONOCO BANCORP INC 11.7 21.4 22.33 16.25 -0.4 84 83 +280%
MSA MINE SAFETY APPLIANCES C 57.5 28.72 50.5 28.8 -0.63 56 26 +262%
NZW NUVEEN MI DIV ADV MUNI F 7.4 14.68 15.09 13.8 -0.31 0 56 +182%
</PRE></FONT></BODY>
</PRE>
