klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8845.15 +222.14 +2.58% 492.01 mil shares
!DJ20 Dow Transports 2328.78 +47.41 +2.08% 33.38 mil shares
!DJ15 Dow Utilities 199.30 +0.88 +0.44% 36.01 mil shares
!COMP Nasdaq Composite 1467.55 +48.20 +3.40% 2417.60 mil shares
!XAX American Exchange 826.21 +2.55 +0.31% 2581.96 mil shares
!NYA NYSE Composite 493.12 +8.69 +1.79% 2044.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 24 2235 1013 190
AMEX 17 27 470 303 2
NASDAQ 91 35 2292 1058 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 79588.9 1.59 9.05 0.43 +0.12 48 12 +192%
LU LUCENT TECHNOLOGIES INC 76226.2 1.37 8.68 0.55 +0.13 11 5 +45%
GE GENERAL ELEC CO 64208.3 26.85 41.84 21.4 +2.05 80 17 +98%
HPQ HEWLETT PACKARD CO 53528.8 18.99 24.12 10.75 +2.14 53 77 +315%
HD HOME DEPOT INC 34275.4 24.98 52.59 23.18 +0.28 81 11 +128%
TYC TYCO INTL LTD NEW 34255.1 17.58 60.09 6.98 +1.18 19 11 +121%
AMD ADVANCED MICRO DEVICES I 32568.0 6.14 20.59 3.09 +0.59 2 8 +250%
F FORD MTR CO DEL 32467.7 10.32 19.08 6.9 +1.39 45 18 +132%
CE CONCORD EFS INC 28567.6 13.7 35.05 12.59 -0.18 65 10 +252%
GLW CORNING INC 28103.5 4.55 11.15 1.1 +0.33 11 97 +155%
EMC E M C CORP MASS 28020.1 6.85 18.5 3.66 +0.51 25 12 +61%
MOT MOTOROLA INC 27483.0 10.41 18.16 7.3 +1.06 61 15 +80%
TXN TEXAS INSTRS INC 25675.7 19.68 35.94 13.09 +1.26 61 20 +69%
L LIBERTY MEDIA CORP NEW 24160.9 10.16 15.02 6.16 +0.55 17 44 +175%
AWE AT&T WIRELESS SVCS INC 23916.4 7.66 15.13 3.15 +0.16 33 40 +118%
PFE PFIZER INC 23627.4 33 44.04 25.13 -0.09 71 29 +35%
AOL AOL TIME WARNER INC 22555.1 15.65 37.75 8.7 +0.85 60 25 +32%
C CITIGROUP INC 22131.9 38.94 52.2 24.48 +1.15 65 49 -1%
PCS SPRINT CORP 22067.1 5 27.5 1.75 +0.47 95 7 +111%
JPM J P MORGAN CHASE & CO 20578.7 24.89 40.95 15.26 +1.17 23 27 +32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 118512.4 15.24 21.91 8.12 +0.86 82 41 +11%
INTC INTEL CORP 90985.9 20.21 36.77 12.95 +1.06 44 35 +25%
SUNW SUN MICROSYSTEMS INC 69103.3 3.78 14.72 2.34 +0.16 69 6 +4%
JDSU JDS UNIPHASE CORP 63883.6 3.21 12.33 1.58 +0.15 43 7 +114%
ORCL ORACLE CORP 59596.8 11.46 17.5 7.25 +0.72 20 59 +14%
AMAT APPLIED MATLS INC 49989.7 17 27.95 10.26 +1.14 46 69 +37%
DELL DELL COMPUTER CORP 49489.8 28.98 31.06 21.9 -0.23 81 64 +78%
BRCD BROCADE COMMUNICATIONS S 47378.5 7.28 41.37 5.21 +0.89 72 2 +122%
MSFT MICROSOFT CORP 41550.8 57.84 70.62 41.41 +1.22 81 58 -14%
NXTL NEXTEL COMMUNICATIONS IN 33545.0 14.17 13.94 2.5 +0.45 49 98 +0%
JNPR JUNIPER NETWORKS INC 33486.6 8.7 27.84 4.15 +1.42 35 18 +156%
BRCM BROADCOM CORP 28188.1 19.95 53.35 9.52 +2.3 36 14 +137%
VTSS VITESSE SEMICONDUCTOR CO 27143.3 2.65 15.5 0.62 +0.38 45 86 +131%
BEAS BEA SYS INC 24133.1 10.96 22.5 4.59 +1.07 59 90 +127%
PMCS PMC-SIERRA INC 23091.6 7.89 29.32 2.7 +1.6 40 11 +250%
KLAC KLA-TENCOR CORP 22456.8 42.85 70.58 25.16 +3.03 8 69 +19%
QCOM QUALCOMM INC 22363.3 40.64 62.25 23.21 +1.49 62 67 +26%
CMCSA COMCAST CORP NEW 21812.8 24.47 40.55 17.05 +0.53 0 21 +536%
RFMD RF MICRO DEVICES INC 20543.1 11.07 27.8 5.16 +1.19 86 62 +135%
FLEX FLEXTRONICS INTL LTD 20375.9 10.5 29.98 5.47 +1.01 22 20 +95%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 105562.1 27.73 43.23 19.76 +0.99 0 0 +17%
SPY SPDR TR 55162.4 94.09 118 77.06 +1.72 0 0 +5%
SMH SEMICONDUCTOR HLDRS TR 14324.8 28.7 50.19 17.31 +2 0 0 +79%
DIA DIAMONDS TR 9368.7 88.74 106.88 72.02 +1.81 0 0 -25%
DDD C-3D DIGITAL INC 8812.6 0.1 0.34 0.02 +0.03 91 98 +632%
XLK SECTOR SPDR TR 3673.4 16.83 26.31 11.4 +0.83 0 0 +191%
XLF SECTOR SPDR TR 1887.4 23.73 27.8 18.52 +0.55 0 0 -30%
MDY MIDCAP SPDR TR UNIT SE 1682.3 81.7 101.66 67.84 +1.7 0 0 -8%
IWM ISHARES TR 1665.6 79.47 104.75 64.59 +1.52 0 0 -3%
OIH OIL SVC HOLDRS TR 1639.3 58.65 75.88 44.7 +1.05 0 0 +25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV B SCANIA AKTIEBOLAG 0.4 19 21.5 15.77 +1.5 0 75 +1567%
SCV A SCANIA AKTIEBOLAG 0.2 18 21 14.25 +1.26 16 68 +809%
HI PN HOUSEHOLD INTL INC 8.2 95.5 98.5 49 +0.5 0 0 +776%
RET EQUITY SECURITIES TR II 378.8 20.2 27.75 8.13 +1.07 0 0 +696%
DQU PD DUQUESNE LT CO 0.4 27.3 28.5 25 +1.05 0 0 +687%
CCZ COMCAST HOLDINGS CORP 204.8 21.5 55.75 15 +0.85 0 0 +675%
HI PM HOUSEHOLD INTL INC 6.8 46.25 52.5 23.5 +1.25 0 0 +672%
ELO PA EDF LONDON CAP L P 180.1 25.42 26.23 20.3 +0.52 0 0 +643%
KTZ CORTS TR COUNTRYWIDE CAP 6.4 25.6 26.84 24.41 +0.55 0 0 +627%
GR GOODRICH CORP 7177.9 17.01 34.45 14.17 +1.73 26 25 +600%
FF FIRST FINL FD INC 224.3 15.49 17.59 11.25 +0.74 46 77 +527%
VIP OPEN JT STK CO-VIMPELCOM 1275.7 34.55 34.75 20.62 +4.35 95 92 +526%
NDE P INDYMAC BANCORP INC 166.6 42.27 51.05 37.5 +2.27 0 0 +483%
FEZ FRESCO INDEX SHS FDS 341.0 26.48 26.22 23.33 +0.67 0 0 +455%
MTA MAGYAR TAVKOZLESI RT 124.3 18 19.98 13.7 +0.66 8 68 +440%
DXB DECS TR IX 144.3 31 34.09 20.09 +1.25 0 0 +433%
NYM NYMAGIC INC 11.9 17.57 22.2 13.84 +0.77 41 72 +420%
VDM VAN DER MOOLEN HLDG N.V. 138.1 22.51 32.34 15.63 +1.04 17 34 +385%
SQA P SEQUA CORP 0.7 73 96 70.5 +1 0 0 +379%
VOD VODAFONE GROUP PLC NEW 15337.5 20.19 27.75 12.09 +1.04 33 61 +341%
ACE PI ACE LTD 291.2 65.46 88.84 50.52 +0.69 0 0 +340%
DQU PA DUQUESNE LT CO 0.2 28.25 29.55 26 +0.5 0 0 +337%
SFD SMITHFIELD FOODS INC 2035.6 19.23 26.93 14.59 +1.96 16 42 +326%
STK STORAGE TECHNOLOGY CORP 3115.7 22.3 25.65 9.66 +2.39 84 96 +325%
HPQ HEWLETT PACKARD CO 53528.8 18.99 24.12 10.75 +2.14 53 77 +315%
PUB PUBLICIS S A NEW 25.2 23.11 34.95 16.7 +1.18 45 49 +298%
CEW CORPORATE BACKED TR CTFS 18.3 21 22.8 12.25 +0.7 0 0 +296%
THB HILFIGER TOMMY U S A INC 80.8 20.45 24.25 15.5 +0.5 0 0 +281%
OEC PC OHIO EDISON CO 0.5 70 71 62 +1 0 0 +251%
TKC TURKCELL ILETISIM HIZMET 55.2 17.87 22.5 9.79 +0.67 47 89 +247%
PJL PREFERRED PLUS TR 26.9 26.1 26.5 24.51 +0.7 0 0 +242%
TP TPG N V 73.8 17.83 22.72 15.3 +0.82 51 33 +242%
GCO GENESCO INC 963.6 19.11 28.3 10.65 +1.31 45 72 +236%
HBC HSBC HLDGS PLC 3289.4 58.95 64.55 50.16 +1.07 40 55 +235%
WIT WIPRO LTD 124.2 34.68 44 22.22 +0.53 2 89 +233%
KTX CORTS TR XEROX 13.0 16.45 22.95 8.9 +0.8 0 0 +227%
TPK TRAVELERS PPTY CAS CORP 578.9 22.69 27.3 18.66 +0.54 0 0 +214%
HAL HALLIBURTON CO 10925.2 19.11 22.77 8.59 +1.03 26 79 +205%
GBM GENERAL MTRS CORP 4086.6 23.39 30.2 19.51 +0.93 0 0 +202%
LC LIBERTY CORP S C 57.3 39.99 45 28.5 +1.49 73 68 +187%
PIO PIONEER CORP JAPAN 3.8 18.9 26.2 14.83 +0.65 13 36 +182%
TVL LIN TV CORP 420.6 23.01 28.34 17 +1.24 85 43 +180%
ALN PD ALLEN TELECOM INC 38.2 70.5 69.75 30.8 +1 0 0 +177%
CHZ CHITTENDEN CORP 235.3 26.69 34.18 23.18 +0.89 64 46 +174%
FOX FOX ENTMT GROUP INC 4686.9 26.5 28.4 16.13 +0.82 60 76 +172%
WGR PA WESTERN GAS RES INC 77.7 52.77 54.4 41.9 +1.27 0 0 +166%
Stocks moving down.
FDP FRESH DEL MONTE PRODUCE 3999.0 20.8 29.7 12.45 -5.4 98 83 +948%
APU AMERIGAS PARTNERS L P 287.8 21.05 24.73 17.11 -0.6 53 33 +544%
BG BUNGE LIMITED 2541.3 23.29 26.31 16.98 -1.29 78 75 +492%
AAG PT AMERICAN ANNUITY GRP CAP 16.6 23 25.59 23.25 -0.5 0 0 +408%
UNH UNITEDHEALTH GROUP INC 9495.3 84.89 101 67.4 -4.86 93 67 +230%
MME MID ATLANTIC MED SVCS IN 2170.4 32.1 43.2 19.68 -3.8 96 82 +223%
ATV ANTHEM INC 190.8 74.03 91.93 60.45 -3.22 13 0 +218%
UEP PD UNION ELEC CO 0.4 71.5 77 64 -2 0 0 +208%
HB HILLENBRAND INDS INC 496.0 48.7 66.48 48.3 -1.96 25 32 +190%
ATH ANTHEM INC 4599.8 58.75 75.5 45.25 -3.5 89 61 +177%
COT COTT CORP QUE 270.5 17.4 21.29 13.36 -0.6 93 72 +175%
STJ ST JUDE MED INC 4984.2 32.68 43.13 30.52 -1.41 92 31 +172%
LDG LONGS DRUG STORES CORP 569.6 20.97 32.25 20.4 -1.18 22 36 +171%
RCI RENAL CARE GROUP INC 452.8 31.2 36 27 -0.7 82 44 +169%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBNC HORIZON BANCORP IND 18.3 24.5 25.05 18.62 +1.51 66 81 +1137%
SOBI SOBIESKI BANCORP INC 10.1 12.2 16.8 10.95 +0.82 1 38 +1111%
SWMAY SWEDISH MATCH AB 29.3 69.81 85.75 47.09 +3.31 68 81 +762%
HFFC HF FINL CORP 27.5 14.58 13.81 10.5 +0.92 75 85 +709%
JHFT HANCOCK JOHN FINL TRENDS 71.2 13.22 15.27 10.16 +0.38 0 47 +708%
OVTI OMNIVISION TECHNOLOGIES 5674.6 15.65 14.7 3.66 +3.49 67 99 +708%
GTSI GTSI CORP 344.4 13.26 12.5 6.01 +2.02 77 94 +667%
WVCM WAVECOM S A 167.3 30.291 45 23.65 +1.71 99 42 +661%
SFNT SAFENET INC 1355.7 25.1 24.05 9.7 +2.34 70 95 +627%
NSDA NASSDA CORP 651.6 12.7 22.59 4.02 +1.05 97 93 +620%
BCSB BCSB BANKCORP INC 11.0 12.889 14 9 +0.49 97 76 +591%
CCOW CAPITAL CORP OF THE WEST 35.2 20 22 12.39 +0.5 89 90 +588%
CIBN CALIFORNIA INDPT BANCORP 8.0 21.26 22.14 15.8 +1.19 42 48 +549%
CMCSA COMCAST CORP NEW 21812.8 24.47 40.55 17.05 +0.53 0 21 +536%
UNTD UNITED ONLINE INC 4858.6 15.82 15.49 2.41 +1.57 87 99 +524%
ITLA ITLA CAP CORP 85.5 33.45 31.84 17.88 +4.91 81 90 +522%
TLTOA TELE2 AB 0.4 25.3 32 13.5 +5.75 0 91 +506%
CLHB CLEAN HBRS INC 693.6 13.88 15.65 2.75 +1.28 50 99 +486%
FSTW FIRSTWAVE TECHNOLOGIES I 141.7 14.1 13 0.66 +2.11 92 99 +485%
CTCI CT COMMUNICATIONS INC 171.3 12.61 19.25 11.53 +0.7 9 35 +474%
GSBI GRANITE ST BANKSHARES IN 151.7 44.499 44.75 21.95 +0.58 86 94 +400%
SKFR SKF AB 30.8 26.9 26.72 17.59 +0.54 26 87 +349%
MVSN MACROVISION CORP 3274.7 20.15 40.69 8.98 +2.36 75 57 +345%
MARPS MARINE PETE TR 3.7 24.5 34 20 +0.5 11 24 +330%
ULTE ULTIMATE ELECTRS INC 734.0 17.17 32.34 6.73 +3.39 28 92 +324%
WWVY WARWICK VALLEY TEL CO 4.9 67.53 65 47.5 +4.03 60 87 +308%
MNTR MENTOR CORP MINN 976.8 42.78 41.4 19.5 +3.05 94 91 +307%
GLDN GOLDEN TELECOM INC 110.0 15.35 20.55 10.15 +0.54 98 87 +295%
FMCO FMS FINL CORP 8.8 15.01 14.5 7.15 +0.59 94 94 +288%
BPRX BRADLEY PHARMACEUTICALS 359.3 12.6 24 6.8 +0.84 96 87 +284%
NHTB NEW HAMPSHIRE THRIFT BAN 5.3 19.69 19.59 14.8 +1.43 51 85 +280%
OVRL OVERLAND STORAGE INC 204.1 12.45 17.38 7.25 +1.09 39 91 +277%
PNRA PANERA BREAD CO 3082.2 35.81 36.8 22.57 +1.51 93 91 +274%
JDEC EDWARDS J D & CO 4810.9 13.26 18.45 8.18 +1.38 99 63 +273%
TFONY TELEFONOS DE MEXICO S A 6.6 30.75 41 26.5 +1.02 0 51 +271%
MATK MARTEK BIOSCIENCES CORP 598.3 20.71 34.25 12.5 +2.2 91 86 +263%
ANAT AMERICAN NATL INS CO 51.2 86.2 101.38 65.55 +4.84 18 70 +262%
HTCH HUTCHINSON TECHNOLOGY IN 1273.6 26.36 27.19 12.8 +0.84 93 94 +260%
AMOV AMERICA MOVIL S A DE C V 7.2 13.95 20.26 11.51 +0.96 0 45 +249%
ADSK AUTODESK INC 4102.4 15.21 23.68 10.18 +1.5 31 61 +231%
SYNT SYNTEL INC 186.4 20.119 20.24 10.05 +0.8 67 98 +224%
SCOR SYNCOR INTL CORP DEL 2560.9 25.4 37.5 16.89 +1.2 77 31 +211%
EMMSP EMMIS COMMUNICATIONS COR 50.3 37.875 48.5 23.31 +1.24 0 0 +211%
TREE LENDINGTREE INC 1244.4 12.25 16.25 4.59 +0.86 94 95 +210%
DRIV DIGITAL RIV INC 1302.0 13.83 21.94 4.25 +2.14 99 95 +209%
CCBG CAPITAL CITY BK GROUP IN 32.1 35.24 36.94 21.98 +1.48 74 88 +208%
SNBC SUN BANCORP INC N J 40.6 14.5 14.75 9.05 +0.66 78 88 +208%
SANYY SANYO ELEC LTD 5.7 13.39 27.75 11.5 +1.33 58 8 +203%
FLPB LEESPORT FINANCIAL CORP 7.6 18.91 20.25 13.87 +0.58 41 81 +201%
CBRL CBRL GROUP INC 2085.4 26.5 34.09 19.54 +2.63 88 50 +198%
AFCO APPLIED FILMS CORP 442.2 16.46 35.2 7.41 +0.59 16 92 +197%
LANC LANCASTER COLONY CORP 731.2 35.09 47.2 31.3 +0.48 56 53 +188%
BMRC BANK MARIN CORTE MADERA 3.1 30 31 21.43 +0.99 80 84 +184%
REGN REGENERON PHARMACEUTICAL 939.4 20.71 30.2 11.25 +3.1 11 70 +183%
MOSY MONOLITHIC SYS TECHNOLOG 361.3 13.7 22.77 6.94 +0.95 94 91 +183%
RAVN RAVEN INDS INC 17.6 32.2 31.17 17 +1.2 84 91 +182%
GSOF GROUP 1 SOFTWARE INC NEW 99.6 27.55 26.42 12.23 +1.15 83 98 +169%
TLTOB TELE2 AB 7.2 26 37.22 13.3 +1.6 26 69 +168%
ZBRA ZEBRA TECHNOLOGIES CORP 939.7 66.97 65.24 45.12 +2.17 47 84 +166%
SNDK SANDISK CORP 6893.2 26.76 24.88 9.59 +1.93 41 98 +163%
MCRL MICREL INC 4284.9 12 33.16 4.34 +2.6 30 14 +162%
DEAR DEARBORN BANCORP INC 5.2 14.5 15.27 10.88 +0.82 97 78 +157%
PCLE PINNACLE SYS INC 2325.5 14.299 14.41 4.65 +0.63 90 98 +156%
NTAP NETWORK APPLIANCE INC 19741.8 13.91 27.95 5.18 +1.98 93 81 +145%
MSTR MICROSTRATEGY INC 907.2 18.1 49.8 4.2 +0.77 46 84 +143%
VECO VEECO INSTRS INC DEL 1823.8 12.31 40.12 9.13 +1.42 10 12 +137%
BRCM BROADCOM CORP 28188.1 19.95 53.35 9.52 +2.3 36 14 +137%
BMHC BUILDING MATLS HLDG CORP 78.2 13.99 18.7 9 +0.59 45 83 +128%
SEIC SEI INVESTMENTS CO 1500.7 31.7 46 18.81 +3.2 78 43 +128%
GRMN GARMIN LTD 394.7 23.899 24.25 16.45 +0.43 65 88 +128%
CEDC CENTRAL EUROPEAN DISTR C 96.2 16.549 19.43 8 +0.85 99 96 +125%
ESPD ESPEED INC 845.4 14.52 14.95 6.41 +0.81 99 97 +124%
MDCC MOLECULAR DEVICES CORP 274.7 18.01 23.65 9.95 +0.96 51 80 +122%
WFMI WHOLE FOODS MKT INC 1480.1 52.32 51.45 35.47 +1.77 80 84 +118%
SMBC SOUTHERN MO BANCORP INC 2.3 21.5 20.59 15.75 +0.91 96 86 +115%
OIIM O2MICRO INTERNATIONAL LI 775.5 13.58 25.47 4.68 +1.43 96 69 +115%
SCSC SCANSOURCE INC 216.9 72.5 71.5 39.5 +4.35 81 92 +115%
CNBC CENTER BANCORP INC 10.1 21.661 23.65 16.47 +0.44 91 75 +114%
Stocks moving down.
PDCO PATTERSON DENTAL CO 8517.6 41 55.11 34.12 -9.7 89 55 +1365%
ESITZ EXPRESS SCRIPTS AUTO EXC 60.0 92.46 114.31 75.76 -0.96 0 75 +830%
DEBS DEB SHOPS INC 162.8 21.17 34.19 18.75 -3.77 80 26 +592%
ARTI ARTISAN COMPONENTS INC 954.8 16.98 18 6.84 -0.97 92 96 +519%
ROCK GIBRALTAR STL CORP 159.9 18.82 25.88 14.95 -0.98 44 64 +475%
HFBC HOPFED BANCORP INC 8.8 12.2 12.75 10 -0.54 60 52 +453%
CSTR COINSTAR INC 1993.0 24.87 34.98 18.62 -1.08 99 72 +452%
XRAY DENTSPLY INTL INC NEW 2647.3 32.15 43.5 29.22 -2.5 83 43 +284%
SHRP SHARPER IMAGE CORP 1068.7 19.96 25 7.5 -0.92 52 97 +283%
HSIC SCHEIN HENRY INC 2064.6 45.652 57.73 34.88 -3.51 87 64 +266%
POSS POSSIS MED INC 367.1 14.88 21.75 8.66 -0.56 99 79 +257%
NEOL NEOPHARM INC 325.9 13.69 27 9.27 -1.28 7 69 +199%
YANB YARDVILLE NATL BANCORP 25.3 18.34 21.23 11.75 -0.69 73 83 +197%
DOLLP MIDDLETON DOLL COMPANY 3.4 18.49 21.09 17 -1.01 0 0 +195%
FRED FREDS INC 913.8 25.87 40.7 20.3 -0.51 92 68 +164%
ACET ACETO CORP 110.3 14.54 16.25 8 -0.65 94 92 +160%
ECBE ECB BANCORP INC 2.1 16.22 18 11.59 -0.85 88 80 +143%
PROV PROVIDENT FINL HLDGS INC 23.7 26.15 26.8 16.65 -0.39 72 88 +132%
LIFE LIFELINE SYS INC 24.9 20.64 29.9 18.72 -0.68 73 43 +128%
LABS LABONE INC NEW 164.6 15.96 26.95 12.09 -0.58 98 61 +123%
ABERF ABER DIAMOND CORP 10.7 16.48 19.51 11.13 -0.59 6 76 +122%
MBRG MIDDLEBURG FINANCIAL COR 2.8 46.91 50 34 -0.84 84 79 +122%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBP MID PENN BANCORP INC 18.6 22.5 20 17.75 +2.5 60 85 +2038%
ELV STREETTRACKS SER TR 20.0 105.55 129.34 87.55 +1.85 0 0 +749%
OAR OHIO ART CO 2.5 12.1 32.25 10.25 +1.15 18 33 +662%
PET PC PACIFIC ENTERPRISES 6.2 70.05 69.5 52 +1.15 0 0 +641%
EWW ISHARES INC 728.3 12.8 18.4 11.9 +0.42 0 0 +533%
WMH WIRELESS HOLDRS TR 212.7 40.2 64.41 27.5 +1.85 0 0 +487%
AFP UNITED CAPITAL CORP 14.0 28 26 20 +2 61 89 +411%
TTH TELECOM HOLDRS TR 810.9 30.14 46.77 20.7 +1.29 0 0 +399%
PRK PARK NATL CORP 60.8 97.85 102.45 84.01 +2.75 79 60 +354%
RKH REGIONAL BK HOLDRS TR 628.3 108.1 124.37 87.31 +2.85 0 0 +335%
Stocks moving down.
BFY BLACKROCK NY MUN INCOME 69.8 12.97 15.5 12.88 -0.33 0 27 +705%
VMV VAN KAMP AMR CAP MASS VA 21.5 16.3 18.38 15.05 -0.32 0 55 +422%
LCI LANNET INC 285.9 16.45 19 6.09 -1.75 96 96 +393%
BCL BLACKROCK CA MUN INCOME 55.5 13.35 15.2 13 -0.63 96 32 +386%
NFC NUVEEN CT DIVID ADVANTAG 9.5 15 16.7 14.7 -0.35 0 40 +310%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/21/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8845.15 +222.14 +2.58% 492.01 mil shares
!DJ20 Dow Transports 2328.78 +47.41 +2.08% 33.38 mil shares
!DJ15 Dow Utilities 199.30 +0.88 +0.44% 36.01 mil shares
!COMP Nasdaq Composite 1467.55 +48.20 +3.40% 2417.60 mil shares
!XAX American Exchange 826.21 +2.55 +0.31% 2581.96 mil shares
!NYA NYSE Composite 493.12 +8.69 +1.79% 2044.35 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 48 24 2235 1013 190
AMEX 17 27 470 303 2
NASDAQ 91 35 2292 1058 9
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
NT NORTEL NETWORKS CORP NEW 79588.9 1.59 9.05 0.43 +0.12 48 12 +192%
LU LUCENT TECHNOLOGIES INC 76226.2 1.37 8.68 0.55 +0.13 11 5 +45%
GE GENERAL ELEC CO 64208.3 26.85 41.84 21.4 +2.05 80 17 +98%
HPQ HEWLETT PACKARD CO 53528.8 18.99 24.12 10.75 +2.14 53 77 +315%
HD HOME DEPOT INC 34275.4 24.98 52.59 23.18 +0.28 81 11 +128%
TYC TYCO INTL LTD NEW 34255.1 17.58 60.09 6.98 +1.18 19 11 +121%
AMD ADVANCED MICRO DEVICES I 32568.0 6.14 20.59 3.09 +0.59 2 8 +250%
F FORD MTR CO DEL 32467.7 10.32 19.08 6.9 +1.39 45 18 +132%
CE CONCORD EFS INC 28567.6 13.7 35.05 12.59 -0.18 65 10 +252%
GLW CORNING INC 28103.5 4.55 11.15 1.1 +0.33 11 97 +155%
EMC E M C CORP MASS 28020.1 6.85 18.5 3.66 +0.51 25 12 +61%
MOT MOTOROLA INC 27483.0 10.41 18.16 7.3 +1.06 61 15 +80%
TXN TEXAS INSTRS INC 25675.7 19.68 35.94 13.09 +1.26 61 20 +69%
L LIBERTY MEDIA CORP NEW 24160.9 10.16 15.02 6.16 +0.55 17 44 +175%
AWE AT&T WIRELESS SVCS INC 23916.4 7.66 15.13 3.15 +0.16 33 40 +118%
PFE PFIZER INC 23627.4 33 44.04 25.13 -0.09 71 29 +35%
AOL AOL TIME WARNER INC 22555.1 15.65 37.75 8.7 +0.85 60 25 +32%
C CITIGROUP INC 22131.9 38.94 52.2 24.48 +1.15 65 49 -1%
PCS SPRINT CORP 22067.1 5 27.5 1.75 +0.47 95 7 +111%
JPM J P MORGAN CHASE & CO 20578.7 24.89 40.95 15.26 +1.17 23 27 +32%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 118512.4 15.24 21.91 8.12 +0.86 82 41 +11%
INTC INTEL CORP 90985.9 20.21 36.77 12.95 +1.06 44 35 +25%
SUNW SUN MICROSYSTEMS INC 69103.3 3.78 14.72 2.34 +0.16 69 6 +4%
JDSU JDS UNIPHASE CORP 63883.6 3.21 12.33 1.58 +0.15 43 7 +114%
ORCL ORACLE CORP 59596.8 11.46 17.5 7.25 +0.72 20 59 +14%
AMAT APPLIED MATLS INC 49989.7 17 27.95 10.26 +1.14 46 69 +37%
DELL DELL COMPUTER CORP 49489.8 28.98 31.06 21.9 -0.23 81 64 +78%
BRCD BROCADE COMMUNICATIONS S 47378.5 7.28 41.37 5.21 +0.89 72 2 +122%
MSFT MICROSOFT CORP 41550.8 57.84 70.62 41.41 +1.22 81 58 -14%
NXTL NEXTEL COMMUNICATIONS IN 33545.0 14.17 13.94 2.5 +0.45 49 98 +0%
JNPR JUNIPER NETWORKS INC 33486.6 8.7 27.84 4.15 +1.42 35 18 +156%
BRCM BROADCOM CORP 28188.1 19.95 53.35 9.52 +2.3 36 14 +137%
VTSS VITESSE SEMICONDUCTOR CO 27143.3 2.65 15.5 0.62 +0.38 45 86 +131%
BEAS BEA SYS INC 24133.1 10.96 22.5 4.59 +1.07 59 90 +127%
PMCS PMC-SIERRA INC 23091.6 7.89 29.32 2.7 +1.6 40 11 +250%
KLAC KLA-TENCOR CORP 22456.8 42.85 70.58 25.16 +3.03 8 69 +19%
QCOM QUALCOMM INC 22363.3 40.64 62.25 23.21 +1.49 62 67 +26%
CMCSA COMCAST CORP NEW 21812.8 24.47 40.55 17.05 +0.53 0 21 +536%
RFMD RF MICRO DEVICES INC 20543.1 11.07 27.8 5.16 +1.19 86 62 +135%
FLEX FLEXTRONICS INTL LTD 20375.9 10.5 29.98 5.47 +1.01 22 20 +95%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 105562.1 27.73 43.23 19.76 +0.99 0 0 +17%
SPY SPDR TR 55162.4 94.09 118 77.06 +1.72 0 0 +5%
SMH SEMICONDUCTOR HLDRS TR 14324.8 28.7 50.19 17.31 +2 0 0 +79%
DIA DIAMONDS TR 9368.7 88.74 106.88 72.02 +1.81 0 0 -25%
DDD C-3D DIGITAL INC 8812.6 0.1 0.34 0.02 +0.03 91 98 +632%
XLK SECTOR SPDR TR 3673.4 16.83 26.31 11.4 +0.83 0 0 +191%
XLF SECTOR SPDR TR 1887.4 23.73 27.8 18.52 +0.55 0 0 -30%
MDY MIDCAP SPDR TR UNIT SE 1682.3 81.7 101.66 67.84 +1.7 0 0 -8%
IWM ISHARES TR 1665.6 79.47 104.75 64.59 +1.52 0 0 -3%
OIH OIL SVC HOLDRS TR 1639.3 58.65 75.88 44.7 +1.05 0 0 +25%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
SCV B SCANIA AKTIEBOLAG 0.4 19 21.5 15.77 +1.5 0 75 +1567%
SCV A SCANIA AKTIEBOLAG 0.2 18 21 14.25 +1.26 16 68 +809%
HI PN HOUSEHOLD INTL INC 8.2 95.5 98.5 49 +0.5 0 0 +776%
RET EQUITY SECURITIES TR II 378.8 20.2 27.75 8.13 +1.07 0 0 +696%
DQU PD DUQUESNE LT CO 0.4 27.3 28.5 25 +1.05 0 0 +687%
CCZ COMCAST HOLDINGS CORP 204.8 21.5 55.75 15 +0.85 0 0 +675%
HI PM HOUSEHOLD INTL INC 6.8 46.25 52.5 23.5 +1.25 0 0 +672%
ELO PA EDF LONDON CAP L P 180.1 25.42 26.23 20.3 +0.52 0 0 +643%
KTZ CORTS TR COUNTRYWIDE CAP 6.4 25.6 26.84 24.41 +0.55 0 0 +627%
GR GOODRICH CORP 7177.9 17.01 34.45 14.17 +1.73 26 25 +600%
FF FIRST FINL FD INC 224.3 15.49 17.59 11.25 +0.74 46 77 +527%
VIP OPEN JT STK CO-VIMPELCOM 1275.7 34.55 34.75 20.62 +4.35 95 92 +526%
NDE P INDYMAC BANCORP INC 166.6 42.27 51.05 37.5 +2.27 0 0 +483%
FEZ FRESCO INDEX SHS FDS 341.0 26.48 26.22 23.33 +0.67 0 0 +455%
MTA MAGYAR TAVKOZLESI RT 124.3 18 19.98 13.7 +0.66 8 68 +440%
DXB DECS TR IX 144.3 31 34.09 20.09 +1.25 0 0 +433%
NYM NYMAGIC INC 11.9 17.57 22.2 13.84 +0.77 41 72 +420%
VDM VAN DER MOOLEN HLDG N.V. 138.1 22.51 32.34 15.63 +1.04 17 34 +385%
SQA P SEQUA CORP 0.7 73 96 70.5 +1 0 0 +379%
VOD VODAFONE GROUP PLC NEW 15337.5 20.19 27.75 12.09 +1.04 33 61 +341%
ACE PI ACE LTD 291.2 65.46 88.84 50.52 +0.69 0 0 +340%
DQU PA DUQUESNE LT CO 0.2 28.25 29.55 26 +0.5 0 0 +337%
SFD SMITHFIELD FOODS INC 2035.6 19.23 26.93 14.59 +1.96 16 42 +326%
STK STORAGE TECHNOLOGY CORP 3115.7 22.3 25.65 9.66 +2.39 84 96 +325%
HPQ HEWLETT PACKARD CO 53528.8 18.99 24.12 10.75 +2.14 53 77 +315%
PUB PUBLICIS S A NEW 25.2 23.11 34.95 16.7 +1.18 45 49 +298%
CEW CORPORATE BACKED TR CTFS 18.3 21 22.8 12.25 +0.7 0 0 +296%
THB HILFIGER TOMMY U S A INC 80.8 20.45 24.25 15.5 +0.5 0 0 +281%
OEC PC OHIO EDISON CO 0.5 70 71 62 +1 0 0 +251%
TKC TURKCELL ILETISIM HIZMET 55.2 17.87 22.5 9.79 +0.67 47 89 +247%
PJL PREFERRED PLUS TR 26.9 26.1 26.5 24.51 +0.7 0 0 +242%
TP TPG N V 73.8 17.83 22.72 15.3 +0.82 51 33 +242%
GCO GENESCO INC 963.6 19.11 28.3 10.65 +1.31 45 72 +236%
HBC HSBC HLDGS PLC 3289.4 58.95 64.55 50.16 +1.07 40 55 +235%
WIT WIPRO LTD 124.2 34.68 44 22.22 +0.53 2 89 +233%
KTX CORTS TR XEROX 13.0 16.45 22.95 8.9 +0.8 0 0 +227%
TPK TRAVELERS PPTY CAS CORP 578.9 22.69 27.3 18.66 +0.54 0 0 +214%
HAL HALLIBURTON CO 10925.2 19.11 22.77 8.59 +1.03 26 79 +205%
GBM GENERAL MTRS CORP 4086.6 23.39 30.2 19.51 +0.93 0 0 +202%
LC LIBERTY CORP S C 57.3 39.99 45 28.5 +1.49 73 68 +187%
PIO PIONEER CORP JAPAN 3.8 18.9 26.2 14.83 +0.65 13 36 +182%
TVL LIN TV CORP 420.6 23.01 28.34 17 +1.24 85 43 +180%
ALN PD ALLEN TELECOM INC 38.2 70.5 69.75 30.8 +1 0 0 +177%
CHZ CHITTENDEN CORP 235.3 26.69 34.18 23.18 +0.89 64 46 +174%
FOX FOX ENTMT GROUP INC 4686.9 26.5 28.4 16.13 +0.82 60 76 +172%
WGR PA WESTERN GAS RES INC 77.7 52.77 54.4 41.9 +1.27 0 0 +166%
Stocks moving down.
FDP FRESH DEL MONTE PRODUCE 3999.0 20.8 29.7 12.45 -5.4 98 83 +948%
APU AMERIGAS PARTNERS L P 287.8 21.05 24.73 17.11 -0.6 53 33 +544%
BG BUNGE LIMITED 2541.3 23.29 26.31 16.98 -1.29 78 75 +492%
AAG PT AMERICAN ANNUITY GRP CAP 16.6 23 25.59 23.25 -0.5 0 0 +408%
UNH UNITEDHEALTH GROUP INC 9495.3 84.89 101 67.4 -4.86 93 67 +230%
MME MID ATLANTIC MED SVCS IN 2170.4 32.1 43.2 19.68 -3.8 96 82 +223%
ATV ANTHEM INC 190.8 74.03 91.93 60.45 -3.22 13 0 +218%
UEP PD UNION ELEC CO 0.4 71.5 77 64 -2 0 0 +208%
HB HILLENBRAND INDS INC 496.0 48.7 66.48 48.3 -1.96 25 32 +190%
ATH ANTHEM INC 4599.8 58.75 75.5 45.25 -3.5 89 61 +177%
COT COTT CORP QUE 270.5 17.4 21.29 13.36 -0.6 93 72 +175%
STJ ST JUDE MED INC 4984.2 32.68 43.13 30.52 -1.41 92 31 +172%
LDG LONGS DRUG STORES CORP 569.6 20.97 32.25 20.4 -1.18 22 36 +171%
RCI RENAL CARE GROUP INC 452.8 31.2 36 27 -0.7 82 44 +169%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HBNC HORIZON BANCORP IND 18.3 24.5 25.05 18.62 +1.51 66 81 +1137%
SOBI SOBIESKI BANCORP INC 10.1 12.2 16.8 10.95 +0.82 1 38 +1111%
SWMAY SWEDISH MATCH AB 29.3 69.81 85.75 47.09 +3.31 68 81 +762%
HFFC HF FINL CORP 27.5 14.58 13.81 10.5 +0.92 75 85 +709%
JHFT HANCOCK JOHN FINL TRENDS 71.2 13.22 15.27 10.16 +0.38 0 47 +708%
OVTI OMNIVISION TECHNOLOGIES 5674.6 15.65 14.7 3.66 +3.49 67 99 +708%
GTSI GTSI CORP 344.4 13.26 12.5 6.01 +2.02 77 94 +667%
WVCM WAVECOM S A 167.3 30.291 45 23.65 +1.71 99 42 +661%
SFNT SAFENET INC 1355.7 25.1 24.05 9.7 +2.34 70 95 +627%
NSDA NASSDA CORP 651.6 12.7 22.59 4.02 +1.05 97 93 +620%
BCSB BCSB BANKCORP INC 11.0 12.889 14 9 +0.49 97 76 +591%
CCOW CAPITAL CORP OF THE WEST 35.2 20 22 12.39 +0.5 89 90 +588%
CIBN CALIFORNIA INDPT BANCORP 8.0 21.26 22.14 15.8 +1.19 42 48 +549%
CMCSA COMCAST CORP NEW 21812.8 24.47 40.55 17.05 +0.53 0 21 +536%
UNTD UNITED ONLINE INC 4858.6 15.82 15.49 2.41 +1.57 87 99 +524%
ITLA ITLA CAP CORP 85.5 33.45 31.84 17.88 +4.91 81 90 +522%
TLTOA TELE2 AB 0.4 25.3 32 13.5 +5.75 0 91 +506%
CLHB CLEAN HBRS INC 693.6 13.88 15.65 2.75 +1.28 50 99 +486%
FSTW FIRSTWAVE TECHNOLOGIES I 141.7 14.1 13 0.66 +2.11 92 99 +485%
CTCI CT COMMUNICATIONS INC 171.3 12.61 19.25 11.53 +0.7 9 35 +474%
GSBI GRANITE ST BANKSHARES IN 151.7 44.499 44.75 21.95 +0.58 86 94 +400%
SKFR SKF AB 30.8 26.9 26.72 17.59 +0.54 26 87 +349%
MVSN MACROVISION CORP 3274.7 20.15 40.69 8.98 +2.36 75 57 +345%
MARPS MARINE PETE TR 3.7 24.5 34 20 +0.5 11 24 +330%
ULTE ULTIMATE ELECTRS INC 734.0 17.17 32.34 6.73 +3.39 28 92 +324%
WWVY WARWICK VALLEY TEL CO 4.9 67.53 65 47.5 +4.03 60 87 +308%
MNTR MENTOR CORP MINN 976.8 42.78 41.4 19.5 +3.05 94 91 +307%
GLDN GOLDEN TELECOM INC 110.0 15.35 20.55 10.15 +0.54 98 87 +295%
FMCO FMS FINL CORP 8.8 15.01 14.5 7.15 +0.59 94 94 +288%
BPRX BRADLEY PHARMACEUTICALS 359.3 12.6 24 6.8 +0.84 96 87 +284%
NHTB NEW HAMPSHIRE THRIFT BAN 5.3 19.69 19.59 14.8 +1.43 51 85 +280%
OVRL OVERLAND STORAGE INC 204.1 12.45 17.38 7.25 +1.09 39 91 +277%
PNRA PANERA BREAD CO 3082.2 35.81 36.8 22.57 +1.51 93 91 +274%
JDEC EDWARDS J D & CO 4810.9 13.26 18.45 8.18 +1.38 99 63 +273%
TFONY TELEFONOS DE MEXICO S A 6.6 30.75 41 26.5 +1.02 0 51 +271%
MATK MARTEK BIOSCIENCES CORP 598.3 20.71 34.25 12.5 +2.2 91 86 +263%
ANAT AMERICAN NATL INS CO 51.2 86.2 101.38 65.55 +4.84 18 70 +262%
HTCH HUTCHINSON TECHNOLOGY IN 1273.6 26.36 27.19 12.8 +0.84 93 94 +260%
AMOV AMERICA MOVIL S A DE C V 7.2 13.95 20.26 11.51 +0.96 0 45 +249%
ADSK AUTODESK INC 4102.4 15.21 23.68 10.18 +1.5 31 61 +231%
SYNT SYNTEL INC 186.4 20.119 20.24 10.05 +0.8 67 98 +224%
SCOR SYNCOR INTL CORP DEL 2560.9 25.4 37.5 16.89 +1.2 77 31 +211%
EMMSP EMMIS COMMUNICATIONS COR 50.3 37.875 48.5 23.31 +1.24 0 0 +211%
TREE LENDINGTREE INC 1244.4 12.25 16.25 4.59 +0.86 94 95 +210%
DRIV DIGITAL RIV INC 1302.0 13.83 21.94 4.25 +2.14 99 95 +209%
CCBG CAPITAL CITY BK GROUP IN 32.1 35.24 36.94 21.98 +1.48 74 88 +208%
SNBC SUN BANCORP INC N J 40.6 14.5 14.75 9.05 +0.66 78 88 +208%
SANYY SANYO ELEC LTD 5.7 13.39 27.75 11.5 +1.33 58 8 +203%
FLPB LEESPORT FINANCIAL CORP 7.6 18.91 20.25 13.87 +0.58 41 81 +201%
CBRL CBRL GROUP INC 2085.4 26.5 34.09 19.54 +2.63 88 50 +198%
AFCO APPLIED FILMS CORP 442.2 16.46 35.2 7.41 +0.59 16 92 +197%
LANC LANCASTER COLONY CORP 731.2 35.09 47.2 31.3 +0.48 56 53 +188%
BMRC BANK MARIN CORTE MADERA 3.1 30 31 21.43 +0.99 80 84 +184%
REGN REGENERON PHARMACEUTICAL 939.4 20.71 30.2 11.25 +3.1 11 70 +183%
MOSY MONOLITHIC SYS TECHNOLOG 361.3 13.7 22.77 6.94 +0.95 94 91 +183%
RAVN RAVEN INDS INC 17.6 32.2 31.17 17 +1.2 84 91 +182%
GSOF GROUP 1 SOFTWARE INC NEW 99.6 27.55 26.42 12.23 +1.15 83 98 +169%
TLTOB TELE2 AB 7.2 26 37.22 13.3 +1.6 26 69 +168%
ZBRA ZEBRA TECHNOLOGIES CORP 939.7 66.97 65.24 45.12 +2.17 47 84 +166%
SNDK SANDISK CORP 6893.2 26.76 24.88 9.59 +1.93 41 98 +163%
MCRL MICREL INC 4284.9 12 33.16 4.34 +2.6 30 14 +162%
DEAR DEARBORN BANCORP INC 5.2 14.5 15.27 10.88 +0.82 97 78 +157%
PCLE PINNACLE SYS INC 2325.5 14.299 14.41 4.65 +0.63 90 98 +156%
NTAP NETWORK APPLIANCE INC 19741.8 13.91 27.95 5.18 +1.98 93 81 +145%
MSTR MICROSTRATEGY INC 907.2 18.1 49.8 4.2 +0.77 46 84 +143%
VECO VEECO INSTRS INC DEL 1823.8 12.31 40.12 9.13 +1.42 10 12 +137%
BRCM BROADCOM CORP 28188.1 19.95 53.35 9.52 +2.3 36 14 +137%
BMHC BUILDING MATLS HLDG CORP 78.2 13.99 18.7 9 +0.59 45 83 +128%
SEIC SEI INVESTMENTS CO 1500.7 31.7 46 18.81 +3.2 78 43 +128%
GRMN GARMIN LTD 394.7 23.899 24.25 16.45 +0.43 65 88 +128%
CEDC CENTRAL EUROPEAN DISTR C 96.2 16.549 19.43 8 +0.85 99 96 +125%
ESPD ESPEED INC 845.4 14.52 14.95 6.41 +0.81 99 97 +124%
MDCC MOLECULAR DEVICES CORP 274.7 18.01 23.65 9.95 +0.96 51 80 +122%
WFMI WHOLE FOODS MKT INC 1480.1 52.32 51.45 35.47 +1.77 80 84 +118%
SMBC SOUTHERN MO BANCORP INC 2.3 21.5 20.59 15.75 +0.91 96 86 +115%
OIIM O2MICRO INTERNATIONAL LI 775.5 13.58 25.47 4.68 +1.43 96 69 +115%
SCSC SCANSOURCE INC 216.9 72.5 71.5 39.5 +4.35 81 92 +115%
CNBC CENTER BANCORP INC 10.1 21.661 23.65 16.47 +0.44 91 75 +114%
Stocks moving down.
PDCO PATTERSON DENTAL CO 8517.6 41 55.11 34.12 -9.7 89 55 +1365%
ESITZ EXPRESS SCRIPTS AUTO EXC 60.0 92.46 114.31 75.76 -0.96 0 75 +830%
DEBS DEB SHOPS INC 162.8 21.17 34.19 18.75 -3.77 80 26 +592%
ARTI ARTISAN COMPONENTS INC 954.8 16.98 18 6.84 -0.97 92 96 +519%
ROCK GIBRALTAR STL CORP 159.9 18.82 25.88 14.95 -0.98 44 64 +475%
HFBC HOPFED BANCORP INC 8.8 12.2 12.75 10 -0.54 60 52 +453%
CSTR COINSTAR INC 1993.0 24.87 34.98 18.62 -1.08 99 72 +452%
XRAY DENTSPLY INTL INC NEW 2647.3 32.15 43.5 29.22 -2.5 83 43 +284%
SHRP SHARPER IMAGE CORP 1068.7 19.96 25 7.5 -0.92 52 97 +283%
HSIC SCHEIN HENRY INC 2064.6 45.652 57.73 34.88 -3.51 87 64 +266%
POSS POSSIS MED INC 367.1 14.88 21.75 8.66 -0.56 99 79 +257%
NEOL NEOPHARM INC 325.9 13.69 27 9.27 -1.28 7 69 +199%
YANB YARDVILLE NATL BANCORP 25.3 18.34 21.23 11.75 -0.69 73 83 +197%
DOLLP MIDDLETON DOLL COMPANY 3.4 18.49 21.09 17 -1.01 0 0 +195%
FRED FREDS INC 913.8 25.87 40.7 20.3 -0.51 92 68 +164%
ACET ACETO CORP 110.3 14.54 16.25 8 -0.65 94 92 +160%
ECBE ECB BANCORP INC 2.1 16.22 18 11.59 -0.85 88 80 +143%
PROV PROVIDENT FINL HLDGS INC 23.7 26.15 26.8 16.65 -0.39 72 88 +132%
LIFE LIFELINE SYS INC 24.9 20.64 29.9 18.72 -0.68 73 43 +128%
LABS LABONE INC NEW 164.6 15.96 26.95 12.09 -0.58 98 61 +123%
ABERF ABER DIAMOND CORP 10.7 16.48 19.51 11.13 -0.59 6 76 +122%
MBRG MIDDLEBURG FINANCIAL COR 2.8 46.91 50 34 -0.84 84 79 +122%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
MBP MID PENN BANCORP INC 18.6 22.5 20 17.75 +2.5 60 85 +2038%
ELV STREETTRACKS SER TR 20.0 105.55 129.34 87.55 +1.85 0 0 +749%
OAR OHIO ART CO 2.5 12.1 32.25 10.25 +1.15 18 33 +662%
PET PC PACIFIC ENTERPRISES 6.2 70.05 69.5 52 +1.15 0 0 +641%
EWW ISHARES INC 728.3 12.8 18.4 11.9 +0.42 0 0 +533%
WMH WIRELESS HOLDRS TR 212.7 40.2 64.41 27.5 +1.85 0 0 +487%
AFP UNITED CAPITAL CORP 14.0 28 26 20 +2 61 89 +411%
TTH TELECOM HOLDRS TR 810.9 30.14 46.77 20.7 +1.29 0 0 +399%
PRK PARK NATL CORP 60.8 97.85 102.45 84.01 +2.75 79 60 +354%
RKH REGIONAL BK HOLDRS TR 628.3 108.1 124.37 87.31 +2.85 0 0 +335%
Stocks moving down.
BFY BLACKROCK NY MUN INCOME 69.8 12.97 15.5 12.88 -0.33 0 27 +705%
VMV VAN KAMP AMR CAP MASS VA 21.5 16.3 18.38 15.05 -0.32 0 55 +422%
LCI LANNET INC 285.9 16.45 19 6.09 -1.75 96 96 +393%
BCL BLACKROCK CA MUN INCOME 55.5 13.35 15.2 13 -0.63 96 32 +386%
NFC NUVEEN CT DIVID ADVANTAG 9.5 15 16.7 14.7 -0.35 0 40 +310%
</PRE></FONT></BODY>
</PRE>
