klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8804.84 -40.31 -0.46% 336.95 mil shares
!DJ20 Dow Transports 2313.98 -14.80 -0.64% 23.21 mil shares
!DJ15 Dow Utilities 205.61 +6.31 +3.17% 38.49 mil shares
!COMP Nasdaq Composite 1468.74 +1.19 +0.08% 1962.89 mil shares
!XAX American Exchange 816.05 -10.16 -1.23% 1815.21 mil shares
!NYA NYSE Composite 491.63 -1.49 -0.30% 1625.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 25 1711 1528 168
AMEX 9 23 352 365 4
NASDAQ 68 23 1797 1515 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 83229.2 1.51 8.68 0.55 +0.14 11 2 +62%
NT NORTEL NETWORKS CORP NEW 36631.5 1.62 9.05 0.43 +0.03 48 11 +33%
AMD ADVANCED MICRO DEVICES I 29687.1 6.86 20.59 3.09 +0.72 2 10 +206%
GE GENERAL ELEC CO 27471.3 26.45 41.84 21.4 -0.4 80 18 -15%
HI HOUSEHOLD INTL INC 26753.9 27.6 63.25 20 -1.54 80 8 +163%
GLW CORNING INC 20875.0 4.11 11.15 1.1 -0.44 11 88 +85%
PFE PFIZER INC 20839.9 32.37 44.04 25.13 -0.63 71 26 +19%
HD HOME DEPOT INC 20746.7 25.15 52.59 23.18 +0.17 81 13 +36%
L LIBERTY MEDIA CORP NEW 20177.3 10.5 15.02 6.16 +0.34 17 59 +121%
TYC TYCO INTL LTD NEW 18865.6 16.9 60.09 6.98 -0.68 19 9 +22%
HPQ HEWLETT PACKARD CO 17895.7 19.15 24.12 10.75 +0.16 53 75 +36%
AOL AOL TIME WARNER INC 17244.7 15.89 37.75 8.7 +0.24 60 30 +1%
EMC E M C CORP MASS 16495.3 6.4 18.5 3.66 -0.45 25 8 -6%
MOT MOTOROLA INC 16337.8 10.51 18.16 7.3 +0.1 61 17 +6%
TXN TEXAS INSTRS INC 16012.8 19.22 35.94 13.09 -0.46 61 17 +4%
CPN CALPINE CORP 15359.1 4.06 25.52 1.55 +0.62 15 3 +73%
F FORD MTR CO DEL 15013.9 10.21 19.08 6.9 -0.11 45 15 +6%
C CITIGROUP INC 14964.1 38.54 52.2 24.48 -0.4 65 45 -33%
JPM J P MORGAN CHASE & CO 14654.5 24.99 40.95 15.26 +0.1 23 25 -6%
XOM EXXON MOBIL CORP 14077.3 34.22 44.58 29.75 -0.64 15 37 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
BRCD BROCADE COMMUNICATIONS S 109553.5 5.28 41.37 5.21 -2 72 1 +369%
CSCO CISCO SYS INC 86835.3 14.89 21.91 8.12 -0.35 82 35 -19%
SUNW SUN MICROSYSTEMS INC 62751.2 3.87 14.72 2.34 +0.09 69 6 -6%
INTC INTEL CORP 59631.1 20.05 36.77 12.95 -0.16 44 35 -18%
ORCL ORACLE CORP 47510.9 11.58 17.5 7.25 +0.12 20 61 -9%
JDSU JDS UNIPHASE CORP 38171.8 3.105 12.05 1.58 -0.11 43 6 +27%
MSFT MICROSOFT CORP 35064.0 58.22 70.62 41.41 +0.38 81 61 -28%
AMAT APPLIED MATLS INC 33818.3 16.85 27.95 10.26 -0.15 46 65 -8%
CIEN CIENA CORP 31311.3 5.58 21.19 2.41 +0.73 10 16 +282%
DELL DELL COMPUTER CORP 26668.8 28.61 31.06 21.9 -0.37 81 66 -5%
ATML ATMEL CORP 24368.9 2.811 11.01 0.58 +0.45 12 15 +86%
NXTL NEXTEL COMMUNICATIONS IN 24245.0 13.83 14.67 2.5 -0.34 49 98 -28%
BRCM BROADCOM CORP 22395.6 20.64 53.35 9.52 +0.69 36 17 +84%
JNPR JUNIPER NETWORKS INC 21887.0 8.73 27.84 4.15 +0.03 35 14 +65%
SANM SANMINA SCI CORP 21646.4 4.03 25.65 1.52 +0.55 30 10 +157%
FLEX FLEXTRONICS INTL LTD 20938.1 11.15 29.98 5.47 +0.65 22 24 +95%
SEBL SIEBEL SYS INC 19337.7 8.749 38.38 5.33 +0.08 27 11 +11%
KLAC KLA-TENCOR CORP 18353.4 42.85 70.58 25.16 +0 8 70 -4%
CMCSA COMCAST CORP NEW 17858.8 26 40.55 17.05 +1.53 0 26 +372%
BEAS BEA SYS INC 16991.8 11.16 22.5 4.59 +0.2 59 87 +57%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73809.5 27.72 43.23 19.76 -0.01 0 0 -18%
SPY SPDR TR 32513.9 93.42 118 77.06 -0.67 0 0 -38%
SMH SEMICONDUCTOR HLDRS TR 8170.4 28.4 50.19 17.31 -0.3 0 0 +1%
DIA DIAMONDS TR 7770.1 88.19 106.88 72.02 -0.55 0 0 -37%
IWV ISHARES TR 2317.7 51.8 65.16 42.7 -0.14 0 0 +110%
XLF SECTOR SPDR TR 2311.9 23.57 27.8 18.52 -0.16 0 0 -12%
IWM ISHARES TR 1944.2 80.02 104.75 64.59 +0.55 0 0 +13%
NBR NABORS INDUSTRIES LTD 1901.6 36 49.98 26.13 -1.42 13 68 -4%
IVV ISHARES TR 1759.3 93.58 117.95 77.05 -0.58 0 0 +301%
ECO ECHO BAY MINES LTD 1518.4 0.87 1.38 0.5 +0.02 72 77 +130%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KRB PB MBNA CORP 41.4 22.75 24.4 21.34 +1.15 0 0 +2385%
NYM NYMAGIC INC 26.2 18.87 22.2 13.84 +1.3 41 82 +834%
CMS PM CMS ENERGY CORP 563.9 17.4 26.5 10.84 +0.6 0 0 +516%
TOY PA TOYS R US INC 421.9 41.05 53.05 30.87 +0.99 0 0 +508%
NPK NATIONAL PRESTO INDS INC 39.7 31.02 34.5 26.8 +1.38 10 67 +457%
NOC PE NORTHROP GRUMMAN CORP 142.2 106.44 140.45 96.5 +1.33 0 0 +386%
PHI PA PHILIPPINE LONG DISTANCE 57.3 19.1 26 13 +1.45 0 68 +337%
FDP FRESH DEL MONTE PRODUCE 1719.3 22.1 29.7 12.55 +1.3 98 86 +321%
KKD KRISPY KREME DOUGHNUTS I 2886.2 38.9 46.9 27.4 +1.95 93 60 +317%
ACE PI ACE LTD 254.7 67.16 88.84 50.52 +1.7 0 0 +267%
TOO TOO INC 1340.5 27.65 34.5 19.45 +2.3 94 51 +257%
SKO SHOPKO STORES INC 1487.2 16.06 22.8 8.7 +1.43 48 91 +254%
CHP C&D TECHNOLOGIES INC 355.6 19.88 24.65 12.5 +1.55 6 70 +238%
LNT ALLIANT ENERGY CORP 1515.8 15.62 31.01 14.28 +0.62 4 12 +201%
WEG WILLIAMS ENERGY PARTNERS 157.8 34.1 43.8 22.25 +1.2 93 35 +197%
WTM WHITE MTNS INS GROUP LTD 18.7 317 379.5 282 +1 32 46 +186%
FTE FRANCE TELECOM 329.7 15.56 43.25 6.84 +1.51 2 11 +166%
HCC HCC INS HLDGS INC 666.1 23.75 28.95 19.11 +0.75 90 35 +162%
CGD CORPORATE BACKED TR CTFS 32.7 18.54 25.59 14.25 +1.5 0 0 +158%
VNO PA VORNADO RLTY TR 16.7 51.58 64.91 48.7 +0.53 0 0 +155%
PUB PUBLICIS S A NEW 16.3 24.3 34.95 16.7 +1.19 45 63 +147%
EP PC EL PASO ENERGY CAP TR I 139.6 23.67 63.5 11.9 +0.87 0 0 +141%
CV CENTRAL VT PUB SVC CORP 39.4 18.63 19.66 15.69 +0.73 58 73 +140%
CMS PB CONSUMERS ENERGY CO 0.6 54.25 63.5 45 +2.35 0 0 +139%
GDT GUIDANT CORP 7449.5 32 51.5 24.75 +2.03 70 18 +133%
TKR TIMKEN CO 488.1 18.96 27.41 13.83 +0.71 70 82 +133%
Stocks moving down.
DQU PD DUQUESNE LT CO 10.3 26.75 28.5 25 -0.55 0 0 +3910%
DQU PC DUQUESNE LT CO 31.3 26.2 27.84 24.5 -0.55 0 0 +1915%
VVI P VIAD CORP 1.0 60.5 61 50.75 -0.5 0 0 +1368%
HBC HSBC HLDGS PLC 9179.9 57.76 64.55 50.16 -1.19 40 49 +691%
JPM PL J P MORGAN CHASE & CO 0.2 83.5 94 82.5 -0.5 0 0 +669%
BTY BT GROUP PLC 444.0 33.47 42.05 24 -1.28 29 46 +501%
FHR FAIRMONT HOTELS RESORTS 809.6 22.4 31.45 19.65 -0.71 59 53 +464%
HI PM HOUSEHOLD INTL INC 5.4 44.5 52.5 23.5 -1.75 0 0 +448%
HI PN HOUSEHOLD INTL INC 5.2 94.03 98.5 49 -1.47 0 0 +396%
VVC VECTREN CORP 644.2 22.64 26.09 17.95 -0.51 90 44 +334%
HI PT HOUSEHOLD CAP TR I 46.7 23.85 26.4 17.75 -1.04 0 0 +331%
TOT X TOTAL FINA ELF S A 2.5 22.1 35.95 15.72 -1.9 0 0 +328%
PIO PIONEER CORP JAPAN 5.8 17.7 26.2 14.83 -1.2 13 34 +305%
HI PP HOUSEHOLD CAP TR IV 90.3 23.25 25.08 17.15 -0.69 0 0 +285%
EOG EOG RES INC 3356.3 38.38 44.15 30.02 -1.98 3 72 +278%
TXT PA TEXTRON INC 0.1 189 221.1 151.8 -1 0 0 +257%
CMO PA CAPSTEAD MTG CORP 0.8 18.35 24.89 17.4 -0.65 0 0 +254%
HI PV HOUSEHOLD CAPITAL TR VII 96.0 23.52 25.55 17.04 -0.97 0 0 +250%
EON E ON AG 228.7 43.35 58.63 42.12 -1.91 91 26 +250%
HI PS HOUSEHOLD INTL INC 230.7 23.93 25.5 17.13 -0.61 0 0 +235%
ARE PA ALEXANDRIA REAL EST EQTS 5.3 25.65 27.75 23 -0.6 0 0 +234%
CPJ CHATEAU CMNTYS INC 454.6 21.75 31.75 21.57 -0.8 65 17 +228%
WIT WIPRO LTD 125.3 33.85 44 22.22 -0.83 2 88 +222%
ZMH ZIMMER HLDGS INC 4134.6 38.94 43 28 -1.12 85 76 +199%
HI PG HOUSEHOLD INTL INC 176.7 23.85 25.51 17 -0.65 0 0 +193%
SLM SLM CORP 2682.4 98.6 106.95 77 -5.35 35 72 +168%
HI HOUSEHOLD INTL INC 26753.9 27.6 63.25 20 -1.54 80 8 +163%
BF B BROWN FORMAN CORP 308.3 69.29 80.54 58.69 -1.44 56 66 +150%
NRT NORTH EUROPEAN OIL RTY T 17.2 19.56 25.5 17.95 -0.69 36 47 +146%
AED ALLIED DOMECQ PLC 21.5 24.55 26.75 23 -0.65 3 51 +141%
FDO FAMILY DLR STORES INC 2562.2 29.9 37.25 23.75 -0.68 76 57 +140%
LDG LONGS DRUG STORES CORP 519.3 20.11 32.25 20.4 -0.86 22 29 +140%
PPL PB PPL ELEC UTILS CORP 0.2 67.5 69.5 66 -0.5 0 0 +135%
VNX VERIDIAN CORP DEL 355.3 18.9 26 17.5 -0.79 86 61 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
THRD TF FINL CORP 11.7 23.8 24.84 19.62 +0.85 39 75 +1156%
LFIN LOCAL FINL CORP 1392.5 14.81 17.75 12.59 +0.61 72 63 +1109%
TMIC TREND MICRO INC 57.8 20.62 30.94 19.67 +0.61 65 25 +800%
TGBR TRANS-GLOBAL RES N L 0.5 12 305.47 6.22 +1.02 0 99 +681%
TREE LENDINGTREE INC 3457.7 13.99 16.25 4.59 +1.74 94 97 +641%
ARTI ARTISAN COMPONENTS INC 1196.0 18.619 19.5 6.84 +1.64 92 98 +576%
HAVNP HAVEN CAP TR II 10.6 12.35 11.97 10.38 +0.59 0 0 +470%
MATK MARTEK BIOSCIENCES CORP 939.7 22.07 34.25 12.5 +1.36 91 88 +426%
RRUS RANDGOLD RES LTD 107.2 17.35 19.5 11.66 +0.5 0 81 +397%
HARL HARLEYSVILLE SVGS FINL C 2.1 22.5 21.65 17.59 +1.48 69 78 +395%
SFNT SAFENET INC 984.4 25.65 25.24 9.7 +0.55 70 95 +383%
CASH FIRST MIDWEST FINL INC 5.9 16.2 15.49 12.9 +0.79 69 77 +380%
CMCSA COMCAST CORP NEW 17858.8 26 40.55 17.05 +1.53 0 26 +372%
WMGI WRIGHT MED GROUP INC 850.8 18.82 24.83 14.29 +0.47 94 61 +285%
ALGI AMERICAN LOCKER GROUP IN 3.8 12.1 18 9.52 +1.47 69 81 +283%
MCRS MICROS SYS INC 340.3 24.81 30.77 18.31 +0.69 90 50 +261%
LABS LABONE INC NEW 277.0 16.719 26.95 12.09 +0.76 98 70 +251%
ELBO ELECTRONICS BOUTIQUE HLD 1514.9 28.79 44.54 21.02 +0.57 93 38 +240%
UNTD UNITED ONLINE INC 2803.0 16.4 16 2.41 +0.58 87 99 +238%
SRNA SERENA SOFTWARE INC 1457.7 18.86 27.84 8.51 +1 63 69 +221%
ECBE ECB BANCORP INC 2.9 16.93 18 11.75 +0.71 88 84 +214%
ALXN ALEXION PHARMACEUTICALS 777.2 17.55 26.69 9.05 +2.44 1 78 +210%
POWL POWELL INDS INC 113.4 19.5 25.8 14.7 +1.36 76 45 +208%
ANAT AMERICAN NATL INS CO 45.4 88.88 101.38 65.55 +2.68 18 78 +207%
MNTR MENTOR CORP MINN 771.6 44.04 43.33 19.5 +1.26 94 92 +207%
QCRH QCR HOLDINGS INC 2.9 16.25 15.51 10.8 +1.15 41 88 +203%
CDIS CAL DIVE INTL INC 751.1 22.37 27.94 15.24 +1.22 23 66 +199%
GCBC GREENE COUNTY BANCORP IN 1.1 19.32 19.87 13.8 +0.42 95 86 +174%
FCCY 1ST CONSTITUTION BANCORP 2.8 27.99 28 19 +0.49 64 89 +171%
PDCO PATTERSON DENTAL CO 1485.0 41.97 55.11 35.9 +0.97 89 58 +145%
FOSL FOSSIL INC 869.0 21.12 24.61 13.17 +1.96 66 79 +137%
FFKT FARMERS CAP BK CORP 8.6 33.821 37.75 32.2 +0.68 51 48 +133%
ISYS INTEGRAL SYS INC MD 43.1 20.73 23.98 14.3 +0.6 44 52 +133%
GRIF GRIFFIN LD & NURSERIES I 1.3 14.44 17.9 12.52 +0.59 53 72 +129%
BLDP BALLARD PWR SYS INC 1493.7 13.8 38.5 6.66 +1.62 20 13 +127%
ICUI ICU MED INC 179.6 43.89 42.94 25.45 +1.05 84 91 +124%
HITK HI-TECH PHARMACAL INC 112.6 17.65 18.58 8.55 +0.95 89 98 +122%
CNBD CNBC BANCORP 5.4 27.49 31 19.05 +0.39 66 87 +118%
GRTS GART SPORTS CO 331.4 25.25 38.48 14.4 +1.96 52 90 +117%
SBGI SINCLAIR BROADCAST GROUP 1101.1 13.28 17.75 6.97 +0.48 64 92 +113%
NAVG NAVIGATORS GROUP INC 16.5 25.24 29.77 18.25 +0.64 88 85 +110%
XRAY DENTSPLY INTL INC NEW 1474.9 33.7 43.5 29.63 +1.55 83 51 +108%
NATI NATIONAL INSTRS CORP 933.1 36.07 43.5 19.69 +1.07 34 73 +100%
ERES ERESEARCHTECHNOLOGY INC 645.7 13.07 19.45 5.83 +1.6 89 89 +98%
STFR ST FRANCIS CAP CORP 30.0 23.96 25.34 20.25 +0.41 76 65 +95%
WMAR WEST MARINE INC 210.1 15.58 24.45 9.15 +0.43 54 84 +92%
VRST VERISITY LTD 350.2 18.46 24.84 11.05 +0.61 99 90 +91%
VECO VEECO INSTRS INC DEL 1477.0 13.1 40.12 9.13 +0.79 10 13 +87%
PANRA PANHANDLE RTY CO 2.4 14.32 17.09 11.5 +0.47 3 37 +84%
PBCP PROVIDENT BANCORP INC MO 9.1 31.15 30.73 23.64 +0.42 69 80 +84%
RAVN RAVEN INDS INC 11.9 32.63 32.73 17.48 +0.43 84 93 +84%
BRCM BROADCOM CORP 22395.6 20.64 53.35 9.52 +0.69 36 17 +84%
VALU VALUE LINE INC 11.9 42.62 52 37.44 +1.56 31 56 +84%
ZRAN ZORAN CORP 1833.8 18.8 31.93 8.87 +1.26 77 73 +84%
UBSH UNION BANKSHARES CORP 8.8 28.75 29 15.5 +0.6 88 90 +82%
NKSH NATIONAL BANKSHARES INC 3.6 30.436 30.25 20.05 +0.54 78 85 +81%
NTAP NETWORK APPLIANCE INC 14982.3 14.35 27.95 5.18 +0.44 93 79 +81%
POSS POSSIS MED INC 187.5 15.9 21.75 8.66 +1.02 99 75 +77%
COGN COGNOS INC 2008.0 24.25 30.75 14.02 +0.83 88 86 +70%
REGN REGENERON PHARMACEUTICAL 569.4 21.54 30.2 11.25 +0.83 11 61 +68%
Stocks moving down.
SUPX SUPERTEX INC 398.8 13.38 24.48 9.25 -0.72 16 52 +1063%
MSDXO MASON DIXON CAP TR II 2.2 20.05 21.4 19.4 -0.46 0 0 +746%
FSTW FIRSTWAVE TECHNOLOGIES I 169.0 13.01 14.14 0.66 -1.09 92 99 +512%
CVTX CV THERAPEUTICS INC 3639.7 24.4 60.84 14.68 -2.04 14 13 +503%
CTCOB COMMONWEALTH TEL ENTERPR 2.7 36 47.5 28 -0.69 0 25 +482%
CSGS CSG SYS INTL INC 2517.6 14.799 42.83 8.77 -2.35 26 23 +373%
MYGN MYRIAD GENETICS INC 3083.8 18.71 63.63 12.44 -2.68 11 8 +325%
REBC REDWOOD EMPIRE BANCORP 16.4 28.55 32.75 24.25 -0.45 82 72 +315%
SHRP SHARPER IMAGE CORP 1071.5 19.48 25 7.55 -0.48 52 96 +273%
RIMM RESEARCH IN MOTION LTD 5640.8 14.051 29.55 8.34 -1.1 8 41 +220%
ASBP ASB FINL CORP OH 1.2 13.5 14.9 9.5 -1.4 83 84 +205%
PSFC PEOPLES-SIDNEY FINL CORP 2.4 12.25 13 10.38 -0.4 59 74 +203%
SWMAY SWEDISH MATCH AB 10.7 67 85.75 47.09 -2.81 68 79 +196%
HORC HORIZON HEALTH CORP 87.1 12.87 20.9 10 -0.96 84 47 +178%
EMCI EMC INS GROUP INC 16.5 17.6 23.5 13.25 -0.4 96 80 +173%
KOSP KOS PHARMACEUTICALS INC 389.7 20.92 36.9 10.02 -0.5 57 81 +169%
UMBF UMB FINL CORP 80.3 39 50.95 36.2 -0.49 27 48 +165%
CACH CACHE INC 19.5 13.13 18.45 3.34 -1.59 97 99 +153%
FRMEP FIRST MERCHANTS CAP TR I 5.7 26.68 27.37 25.47 -0.57 0 0 +150%
SBCF SEACOAST BKG CORP FLA 40.1 17.94 21.59 14.23 -1.46 61 72 +141%
FBSI FIRST BANKSHARES INC 0.5 12 14.45 10.61 -0.4 44 39 +121%
JXVL JACKSONVILLE BANCORP INC 7.9 28.02 30.3 19.65 -0.4 91 81 +119%
ACET ACETO CORP 96.7 14 16.25 8 -0.54 94 91 +118%
HSIC SCHEIN HENRY INC 1253.5 43.6 57.73 34.88 -2.05 87 53 +116%
FFBC FIRST FINL BANCORP 158.2 16.58 20.5 15.61 -0.52 52 41 +116%
FHCC FIRST HEALTH GROUP CORP 1755.2 22.96 30.15 22 -0.64 86 34 +112%
FCNBP FCNB CAP TR 0.6 25.26 26.4 25.09 -0.49 0 0 +107%
ASGR AMERICA SVC GROUP INC 47.8 13.45 15.34 3.75 -0.53 50 97 +106%
CLHB CLEAN HBRS INC 245.9 12.814 15.65 2.75 -1.07 50 98 +100%
BRKS BROOK-PRI AUTOMATION INC 1712.7 13.02 52.34 8.75 -0.67 2 7 +99%
ATRI ATRION CORP 3.2 20.5 38.84 17.13 -0.51 58 23 +97%
MBVT MERCHANTS BANCSHARES INC 13.9 22.75 29.09 21.33 -0.85 57 56 +95%
ODSY ODYSSEY HEALTHCARE INC 375.5 34.39 39.3 17.05 -0.71 90 95 +86%
BMTC BRYN MAWR BK CORP 12.1 37.84 42.5 28.05 -0.66 75 73 +85%
INTL INTER TEL INC 695.2 23.63 28.98 14.98 -1.02 96 81 +85%
MVSN MACROVISION CORP 1381.5 19.12 40.69 8.98 -1.03 75 52 +85%
CPWM COST PLUS INC CALIF 570.9 30.52 34.95 19.5 -1.01 80 90 +79%
AFFX AFFYMETRIX INC 2154.2 26.66 41.95 13.8 -2.13 87 70 +72%
HTLD HEARTLAND EXPRESS INC 313.3 21.26 25.02 16.77 -0.62 73 68 +70%
SBGA SUMMIT BK CORP GA 9.1 12.748 14.99 6.77 -0.52 74 95 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ICF ISHARES TR 868.6 82.25 94.54 73.84 +0.56 0 0 +1280%
OAR OHIO ART CO 4.1 12.95 32.25 10.25 +0.85 18 31 +915%
HOO GLACIER WTR SVCS INC 2.9 14.2 14.25 7.55 +0.4 78 91 +571%
CUO CONTINENTAL MATLS CORP 2.3 26.605 30.25 19.5 +0.25 42 78 +445%
CCA COLONIAL CALIF INSD MUN 29.1 16.55 17.75 15.09 +0.45 0 49 +399%
NHC NATIONAL HEALTHCARE CORP 26.6 19.69 21.25 14.5 +1.55 84 79 +380%
LCI LANNET INC 214.2 16.95 19 6.09 +0.5 96 97 +245%
Stocks moving down.
STB STATE BANCORP INC N.Y 48.1 17.75 19.02 14.4 -0.54 61 68 +577%
LQD ISHARES TR 1099.9 106.5 108.23 101 -0.44 0 0 +339%
ELG STREETTRACKS SER TR 22.7 39.8 56.34 32.4 -0.25 0 0 +302%
IVV ISHARES TR 1759.3 93.58 117.95 77.05 -0.58 0 0 +301%
BCP BALCHEM CORP 33.4 23.6 24.75 18.9 -0.4 97 67 +245%
NBO NEUBERGER BERMAN NY INT 37.8 13.9 15.06 14.2 -0.3 0 55 +242%
VMM DELAWARE INV MN MUN INC 20.8 14.75 15.8 13.73 -0.3 0 56 +199%
PSB PS BUSINESS PKS INC CALI 133.2 30.5 37.34 29 -0.43 78 44 +192%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/22/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8804.84 -40.31 -0.46% 336.95 mil shares
!DJ20 Dow Transports 2313.98 -14.80 -0.64% 23.21 mil shares
!DJ15 Dow Utilities 205.61 +6.31 +3.17% 38.49 mil shares
!COMP Nasdaq Composite 1468.74 +1.19 +0.08% 1962.89 mil shares
!XAX American Exchange 816.05 -10.16 -1.23% 1815.21 mil shares
!NYA NYSE Composite 491.63 -1.49 -0.30% 1625.03 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 25 1711 1528 168
AMEX 9 23 352 365 4
NASDAQ 68 23 1797 1515 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 83229.2 1.51 8.68 0.55 +0.14 11 2 +62%
NT NORTEL NETWORKS CORP NEW 36631.5 1.62 9.05 0.43 +0.03 48 11 +33%
AMD ADVANCED MICRO DEVICES I 29687.1 6.86 20.59 3.09 +0.72 2 10 +206%
GE GENERAL ELEC CO 27471.3 26.45 41.84 21.4 -0.4 80 18 -15%
HI HOUSEHOLD INTL INC 26753.9 27.6 63.25 20 -1.54 80 8 +163%
GLW CORNING INC 20875.0 4.11 11.15 1.1 -0.44 11 88 +85%
PFE PFIZER INC 20839.9 32.37 44.04 25.13 -0.63 71 26 +19%
HD HOME DEPOT INC 20746.7 25.15 52.59 23.18 +0.17 81 13 +36%
L LIBERTY MEDIA CORP NEW 20177.3 10.5 15.02 6.16 +0.34 17 59 +121%
TYC TYCO INTL LTD NEW 18865.6 16.9 60.09 6.98 -0.68 19 9 +22%
HPQ HEWLETT PACKARD CO 17895.7 19.15 24.12 10.75 +0.16 53 75 +36%
AOL AOL TIME WARNER INC 17244.7 15.89 37.75 8.7 +0.24 60 30 +1%
EMC E M C CORP MASS 16495.3 6.4 18.5 3.66 -0.45 25 8 -6%
MOT MOTOROLA INC 16337.8 10.51 18.16 7.3 +0.1 61 17 +6%
TXN TEXAS INSTRS INC 16012.8 19.22 35.94 13.09 -0.46 61 17 +4%
CPN CALPINE CORP 15359.1 4.06 25.52 1.55 +0.62 15 3 +73%
F FORD MTR CO DEL 15013.9 10.21 19.08 6.9 -0.11 45 15 +6%
C CITIGROUP INC 14964.1 38.54 52.2 24.48 -0.4 65 45 -33%
JPM J P MORGAN CHASE & CO 14654.5 24.99 40.95 15.26 +0.1 23 25 -6%
XOM EXXON MOBIL CORP 14077.3 34.22 44.58 29.75 -0.64 15 37 +8%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
BRCD BROCADE COMMUNICATIONS S 109553.5 5.28 41.37 5.21 -2 72 1 +369%
CSCO CISCO SYS INC 86835.3 14.89 21.91 8.12 -0.35 82 35 -19%
SUNW SUN MICROSYSTEMS INC 62751.2 3.87 14.72 2.34 +0.09 69 6 -6%
INTC INTEL CORP 59631.1 20.05 36.77 12.95 -0.16 44 35 -18%
ORCL ORACLE CORP 47510.9 11.58 17.5 7.25 +0.12 20 61 -9%
JDSU JDS UNIPHASE CORP 38171.8 3.105 12.05 1.58 -0.11 43 6 +27%
MSFT MICROSOFT CORP 35064.0 58.22 70.62 41.41 +0.38 81 61 -28%
AMAT APPLIED MATLS INC 33818.3 16.85 27.95 10.26 -0.15 46 65 -8%
CIEN CIENA CORP 31311.3 5.58 21.19 2.41 +0.73 10 16 +282%
DELL DELL COMPUTER CORP 26668.8 28.61 31.06 21.9 -0.37 81 66 -5%
ATML ATMEL CORP 24368.9 2.811 11.01 0.58 +0.45 12 15 +86%
NXTL NEXTEL COMMUNICATIONS IN 24245.0 13.83 14.67 2.5 -0.34 49 98 -28%
BRCM BROADCOM CORP 22395.6 20.64 53.35 9.52 +0.69 36 17 +84%
JNPR JUNIPER NETWORKS INC 21887.0 8.73 27.84 4.15 +0.03 35 14 +65%
SANM SANMINA SCI CORP 21646.4 4.03 25.65 1.52 +0.55 30 10 +157%
FLEX FLEXTRONICS INTL LTD 20938.1 11.15 29.98 5.47 +0.65 22 24 +95%
SEBL SIEBEL SYS INC 19337.7 8.749 38.38 5.33 +0.08 27 11 +11%
KLAC KLA-TENCOR CORP 18353.4 42.85 70.58 25.16 +0 8 70 -4%
CMCSA COMCAST CORP NEW 17858.8 26 40.55 17.05 +1.53 0 26 +372%
BEAS BEA SYS INC 16991.8 11.16 22.5 4.59 +0.2 59 87 +57%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 73809.5 27.72 43.23 19.76 -0.01 0 0 -18%
SPY SPDR TR 32513.9 93.42 118 77.06 -0.67 0 0 -38%
SMH SEMICONDUCTOR HLDRS TR 8170.4 28.4 50.19 17.31 -0.3 0 0 +1%
DIA DIAMONDS TR 7770.1 88.19 106.88 72.02 -0.55 0 0 -37%
IWV ISHARES TR 2317.7 51.8 65.16 42.7 -0.14 0 0 +110%
XLF SECTOR SPDR TR 2311.9 23.57 27.8 18.52 -0.16 0 0 -12%
IWM ISHARES TR 1944.2 80.02 104.75 64.59 +0.55 0 0 +13%
NBR NABORS INDUSTRIES LTD 1901.6 36 49.98 26.13 -1.42 13 68 -4%
IVV ISHARES TR 1759.3 93.58 117.95 77.05 -0.58 0 0 +301%
ECO ECHO BAY MINES LTD 1518.4 0.87 1.38 0.5 +0.02 72 77 +130%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
KRB PB MBNA CORP 41.4 22.75 24.4 21.34 +1.15 0 0 +2385%
NYM NYMAGIC INC 26.2 18.87 22.2 13.84 +1.3 41 82 +834%
CMS PM CMS ENERGY CORP 563.9 17.4 26.5 10.84 +0.6 0 0 +516%
TOY PA TOYS R US INC 421.9 41.05 53.05 30.87 +0.99 0 0 +508%
NPK NATIONAL PRESTO INDS INC 39.7 31.02 34.5 26.8 +1.38 10 67 +457%
NOC PE NORTHROP GRUMMAN CORP 142.2 106.44 140.45 96.5 +1.33 0 0 +386%
PHI PA PHILIPPINE LONG DISTANCE 57.3 19.1 26 13 +1.45 0 68 +337%
FDP FRESH DEL MONTE PRODUCE 1719.3 22.1 29.7 12.55 +1.3 98 86 +321%
KKD KRISPY KREME DOUGHNUTS I 2886.2 38.9 46.9 27.4 +1.95 93 60 +317%
ACE PI ACE LTD 254.7 67.16 88.84 50.52 +1.7 0 0 +267%
TOO TOO INC 1340.5 27.65 34.5 19.45 +2.3 94 51 +257%
SKO SHOPKO STORES INC 1487.2 16.06 22.8 8.7 +1.43 48 91 +254%
CHP C&D TECHNOLOGIES INC 355.6 19.88 24.65 12.5 +1.55 6 70 +238%
LNT ALLIANT ENERGY CORP 1515.8 15.62 31.01 14.28 +0.62 4 12 +201%
WEG WILLIAMS ENERGY PARTNERS 157.8 34.1 43.8 22.25 +1.2 93 35 +197%
WTM WHITE MTNS INS GROUP LTD 18.7 317 379.5 282 +1 32 46 +186%
FTE FRANCE TELECOM 329.7 15.56 43.25 6.84 +1.51 2 11 +166%
HCC HCC INS HLDGS INC 666.1 23.75 28.95 19.11 +0.75 90 35 +162%
CGD CORPORATE BACKED TR CTFS 32.7 18.54 25.59 14.25 +1.5 0 0 +158%
VNO PA VORNADO RLTY TR 16.7 51.58 64.91 48.7 +0.53 0 0 +155%
PUB PUBLICIS S A NEW 16.3 24.3 34.95 16.7 +1.19 45 63 +147%
EP PC EL PASO ENERGY CAP TR I 139.6 23.67 63.5 11.9 +0.87 0 0 +141%
CV CENTRAL VT PUB SVC CORP 39.4 18.63 19.66 15.69 +0.73 58 73 +140%
CMS PB CONSUMERS ENERGY CO 0.6 54.25 63.5 45 +2.35 0 0 +139%
GDT GUIDANT CORP 7449.5 32 51.5 24.75 +2.03 70 18 +133%
TKR TIMKEN CO 488.1 18.96 27.41 13.83 +0.71 70 82 +133%
Stocks moving down.
DQU PD DUQUESNE LT CO 10.3 26.75 28.5 25 -0.55 0 0 +3910%
DQU PC DUQUESNE LT CO 31.3 26.2 27.84 24.5 -0.55 0 0 +1915%
VVI P VIAD CORP 1.0 60.5 61 50.75 -0.5 0 0 +1368%
HBC HSBC HLDGS PLC 9179.9 57.76 64.55 50.16 -1.19 40 49 +691%
JPM PL J P MORGAN CHASE & CO 0.2 83.5 94 82.5 -0.5 0 0 +669%
BTY BT GROUP PLC 444.0 33.47 42.05 24 -1.28 29 46 +501%
FHR FAIRMONT HOTELS RESORTS 809.6 22.4 31.45 19.65 -0.71 59 53 +464%
HI PM HOUSEHOLD INTL INC 5.4 44.5 52.5 23.5 -1.75 0 0 +448%
HI PN HOUSEHOLD INTL INC 5.2 94.03 98.5 49 -1.47 0 0 +396%
VVC VECTREN CORP 644.2 22.64 26.09 17.95 -0.51 90 44 +334%
HI PT HOUSEHOLD CAP TR I 46.7 23.85 26.4 17.75 -1.04 0 0 +331%
TOT X TOTAL FINA ELF S A 2.5 22.1 35.95 15.72 -1.9 0 0 +328%
PIO PIONEER CORP JAPAN 5.8 17.7 26.2 14.83 -1.2 13 34 +305%
HI PP HOUSEHOLD CAP TR IV 90.3 23.25 25.08 17.15 -0.69 0 0 +285%
EOG EOG RES INC 3356.3 38.38 44.15 30.02 -1.98 3 72 +278%
TXT PA TEXTRON INC 0.1 189 221.1 151.8 -1 0 0 +257%
CMO PA CAPSTEAD MTG CORP 0.8 18.35 24.89 17.4 -0.65 0 0 +254%
HI PV HOUSEHOLD CAPITAL TR VII 96.0 23.52 25.55 17.04 -0.97 0 0 +250%
EON E ON AG 228.7 43.35 58.63 42.12 -1.91 91 26 +250%
HI PS HOUSEHOLD INTL INC 230.7 23.93 25.5 17.13 -0.61 0 0 +235%
ARE PA ALEXANDRIA REAL EST EQTS 5.3 25.65 27.75 23 -0.6 0 0 +234%
CPJ CHATEAU CMNTYS INC 454.6 21.75 31.75 21.57 -0.8 65 17 +228%
WIT WIPRO LTD 125.3 33.85 44 22.22 -0.83 2 88 +222%
ZMH ZIMMER HLDGS INC 4134.6 38.94 43 28 -1.12 85 76 +199%
HI PG HOUSEHOLD INTL INC 176.7 23.85 25.51 17 -0.65 0 0 +193%
SLM SLM CORP 2682.4 98.6 106.95 77 -5.35 35 72 +168%
HI HOUSEHOLD INTL INC 26753.9 27.6 63.25 20 -1.54 80 8 +163%
BF B BROWN FORMAN CORP 308.3 69.29 80.54 58.69 -1.44 56 66 +150%
NRT NORTH EUROPEAN OIL RTY T 17.2 19.56 25.5 17.95 -0.69 36 47 +146%
AED ALLIED DOMECQ PLC 21.5 24.55 26.75 23 -0.65 3 51 +141%
FDO FAMILY DLR STORES INC 2562.2 29.9 37.25 23.75 -0.68 76 57 +140%
LDG LONGS DRUG STORES CORP 519.3 20.11 32.25 20.4 -0.86 22 29 +140%
PPL PB PPL ELEC UTILS CORP 0.2 67.5 69.5 66 -0.5 0 0 +135%
VNX VERIDIAN CORP DEL 355.3 18.9 26 17.5 -0.79 86 61 +128%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
THRD TF FINL CORP 11.7 23.8 24.84 19.62 +0.85 39 75 +1156%
LFIN LOCAL FINL CORP 1392.5 14.81 17.75 12.59 +0.61 72 63 +1109%
TMIC TREND MICRO INC 57.8 20.62 30.94 19.67 +0.61 65 25 +800%
TGBR TRANS-GLOBAL RES N L 0.5 12 305.47 6.22 +1.02 0 99 +681%
TREE LENDINGTREE INC 3457.7 13.99 16.25 4.59 +1.74 94 97 +641%
ARTI ARTISAN COMPONENTS INC 1196.0 18.619 19.5 6.84 +1.64 92 98 +576%
HAVNP HAVEN CAP TR II 10.6 12.35 11.97 10.38 +0.59 0 0 +470%
MATK MARTEK BIOSCIENCES CORP 939.7 22.07 34.25 12.5 +1.36 91 88 +426%
RRUS RANDGOLD RES LTD 107.2 17.35 19.5 11.66 +0.5 0 81 +397%
HARL HARLEYSVILLE SVGS FINL C 2.1 22.5 21.65 17.59 +1.48 69 78 +395%
SFNT SAFENET INC 984.4 25.65 25.24 9.7 +0.55 70 95 +383%
CASH FIRST MIDWEST FINL INC 5.9 16.2 15.49 12.9 +0.79 69 77 +380%
CMCSA COMCAST CORP NEW 17858.8 26 40.55 17.05 +1.53 0 26 +372%
WMGI WRIGHT MED GROUP INC 850.8 18.82 24.83 14.29 +0.47 94 61 +285%
ALGI AMERICAN LOCKER GROUP IN 3.8 12.1 18 9.52 +1.47 69 81 +283%
MCRS MICROS SYS INC 340.3 24.81 30.77 18.31 +0.69 90 50 +261%
LABS LABONE INC NEW 277.0 16.719 26.95 12.09 +0.76 98 70 +251%
ELBO ELECTRONICS BOUTIQUE HLD 1514.9 28.79 44.54 21.02 +0.57 93 38 +240%
UNTD UNITED ONLINE INC 2803.0 16.4 16 2.41 +0.58 87 99 +238%
SRNA SERENA SOFTWARE INC 1457.7 18.86 27.84 8.51 +1 63 69 +221%
ECBE ECB BANCORP INC 2.9 16.93 18 11.75 +0.71 88 84 +214%
ALXN ALEXION PHARMACEUTICALS 777.2 17.55 26.69 9.05 +2.44 1 78 +210%
POWL POWELL INDS INC 113.4 19.5 25.8 14.7 +1.36 76 45 +208%
ANAT AMERICAN NATL INS CO 45.4 88.88 101.38 65.55 +2.68 18 78 +207%
MNTR MENTOR CORP MINN 771.6 44.04 43.33 19.5 +1.26 94 92 +207%
QCRH QCR HOLDINGS INC 2.9 16.25 15.51 10.8 +1.15 41 88 +203%
CDIS CAL DIVE INTL INC 751.1 22.37 27.94 15.24 +1.22 23 66 +199%
GCBC GREENE COUNTY BANCORP IN 1.1 19.32 19.87 13.8 +0.42 95 86 +174%
FCCY 1ST CONSTITUTION BANCORP 2.8 27.99 28 19 +0.49 64 89 +171%
PDCO PATTERSON DENTAL CO 1485.0 41.97 55.11 35.9 +0.97 89 58 +145%
FOSL FOSSIL INC 869.0 21.12 24.61 13.17 +1.96 66 79 +137%
FFKT FARMERS CAP BK CORP 8.6 33.821 37.75 32.2 +0.68 51 48 +133%
ISYS INTEGRAL SYS INC MD 43.1 20.73 23.98 14.3 +0.6 44 52 +133%
GRIF GRIFFIN LD & NURSERIES I 1.3 14.44 17.9 12.52 +0.59 53 72 +129%
BLDP BALLARD PWR SYS INC 1493.7 13.8 38.5 6.66 +1.62 20 13 +127%
ICUI ICU MED INC 179.6 43.89 42.94 25.45 +1.05 84 91 +124%
HITK HI-TECH PHARMACAL INC 112.6 17.65 18.58 8.55 +0.95 89 98 +122%
CNBD CNBC BANCORP 5.4 27.49 31 19.05 +0.39 66 87 +118%
GRTS GART SPORTS CO 331.4 25.25 38.48 14.4 +1.96 52 90 +117%
SBGI SINCLAIR BROADCAST GROUP 1101.1 13.28 17.75 6.97 +0.48 64 92 +113%
NAVG NAVIGATORS GROUP INC 16.5 25.24 29.77 18.25 +0.64 88 85 +110%
XRAY DENTSPLY INTL INC NEW 1474.9 33.7 43.5 29.63 +1.55 83 51 +108%
NATI NATIONAL INSTRS CORP 933.1 36.07 43.5 19.69 +1.07 34 73 +100%
ERES ERESEARCHTECHNOLOGY INC 645.7 13.07 19.45 5.83 +1.6 89 89 +98%
STFR ST FRANCIS CAP CORP 30.0 23.96 25.34 20.25 +0.41 76 65 +95%
WMAR WEST MARINE INC 210.1 15.58 24.45 9.15 +0.43 54 84 +92%
VRST VERISITY LTD 350.2 18.46 24.84 11.05 +0.61 99 90 +91%
VECO VEECO INSTRS INC DEL 1477.0 13.1 40.12 9.13 +0.79 10 13 +87%
PANRA PANHANDLE RTY CO 2.4 14.32 17.09 11.5 +0.47 3 37 +84%
PBCP PROVIDENT BANCORP INC MO 9.1 31.15 30.73 23.64 +0.42 69 80 +84%
RAVN RAVEN INDS INC 11.9 32.63 32.73 17.48 +0.43 84 93 +84%
BRCM BROADCOM CORP 22395.6 20.64 53.35 9.52 +0.69 36 17 +84%
VALU VALUE LINE INC 11.9 42.62 52 37.44 +1.56 31 56 +84%
ZRAN ZORAN CORP 1833.8 18.8 31.93 8.87 +1.26 77 73 +84%
UBSH UNION BANKSHARES CORP 8.8 28.75 29 15.5 +0.6 88 90 +82%
NKSH NATIONAL BANKSHARES INC 3.6 30.436 30.25 20.05 +0.54 78 85 +81%
NTAP NETWORK APPLIANCE INC 14982.3 14.35 27.95 5.18 +0.44 93 79 +81%
POSS POSSIS MED INC 187.5 15.9 21.75 8.66 +1.02 99 75 +77%
COGN COGNOS INC 2008.0 24.25 30.75 14.02 +0.83 88 86 +70%
REGN REGENERON PHARMACEUTICAL 569.4 21.54 30.2 11.25 +0.83 11 61 +68%
Stocks moving down.
SUPX SUPERTEX INC 398.8 13.38 24.48 9.25 -0.72 16 52 +1063%
MSDXO MASON DIXON CAP TR II 2.2 20.05 21.4 19.4 -0.46 0 0 +746%
FSTW FIRSTWAVE TECHNOLOGIES I 169.0 13.01 14.14 0.66 -1.09 92 99 +512%
CVTX CV THERAPEUTICS INC 3639.7 24.4 60.84 14.68 -2.04 14 13 +503%
CTCOB COMMONWEALTH TEL ENTERPR 2.7 36 47.5 28 -0.69 0 25 +482%
CSGS CSG SYS INTL INC 2517.6 14.799 42.83 8.77 -2.35 26 23 +373%
MYGN MYRIAD GENETICS INC 3083.8 18.71 63.63 12.44 -2.68 11 8 +325%
REBC REDWOOD EMPIRE BANCORP 16.4 28.55 32.75 24.25 -0.45 82 72 +315%
SHRP SHARPER IMAGE CORP 1071.5 19.48 25 7.55 -0.48 52 96 +273%
RIMM RESEARCH IN MOTION LTD 5640.8 14.051 29.55 8.34 -1.1 8 41 +220%
ASBP ASB FINL CORP OH 1.2 13.5 14.9 9.5 -1.4 83 84 +205%
PSFC PEOPLES-SIDNEY FINL CORP 2.4 12.25 13 10.38 -0.4 59 74 +203%
SWMAY SWEDISH MATCH AB 10.7 67 85.75 47.09 -2.81 68 79 +196%
HORC HORIZON HEALTH CORP 87.1 12.87 20.9 10 -0.96 84 47 +178%
EMCI EMC INS GROUP INC 16.5 17.6 23.5 13.25 -0.4 96 80 +173%
KOSP KOS PHARMACEUTICALS INC 389.7 20.92 36.9 10.02 -0.5 57 81 +169%
UMBF UMB FINL CORP 80.3 39 50.95 36.2 -0.49 27 48 +165%
CACH CACHE INC 19.5 13.13 18.45 3.34 -1.59 97 99 +153%
FRMEP FIRST MERCHANTS CAP TR I 5.7 26.68 27.37 25.47 -0.57 0 0 +150%
SBCF SEACOAST BKG CORP FLA 40.1 17.94 21.59 14.23 -1.46 61 72 +141%
FBSI FIRST BANKSHARES INC 0.5 12 14.45 10.61 -0.4 44 39 +121%
JXVL JACKSONVILLE BANCORP INC 7.9 28.02 30.3 19.65 -0.4 91 81 +119%
ACET ACETO CORP 96.7 14 16.25 8 -0.54 94 91 +118%
HSIC SCHEIN HENRY INC 1253.5 43.6 57.73 34.88 -2.05 87 53 +116%
FFBC FIRST FINL BANCORP 158.2 16.58 20.5 15.61 -0.52 52 41 +116%
FHCC FIRST HEALTH GROUP CORP 1755.2 22.96 30.15 22 -0.64 86 34 +112%
FCNBP FCNB CAP TR 0.6 25.26 26.4 25.09 -0.49 0 0 +107%
ASGR AMERICA SVC GROUP INC 47.8 13.45 15.34 3.75 -0.53 50 97 +106%
CLHB CLEAN HBRS INC 245.9 12.814 15.65 2.75 -1.07 50 98 +100%
BRKS BROOK-PRI AUTOMATION INC 1712.7 13.02 52.34 8.75 -0.67 2 7 +99%
ATRI ATRION CORP 3.2 20.5 38.84 17.13 -0.51 58 23 +97%
MBVT MERCHANTS BANCSHARES INC 13.9 22.75 29.09 21.33 -0.85 57 56 +95%
ODSY ODYSSEY HEALTHCARE INC 375.5 34.39 39.3 17.05 -0.71 90 95 +86%
BMTC BRYN MAWR BK CORP 12.1 37.84 42.5 28.05 -0.66 75 73 +85%
INTL INTER TEL INC 695.2 23.63 28.98 14.98 -1.02 96 81 +85%
MVSN MACROVISION CORP 1381.5 19.12 40.69 8.98 -1.03 75 52 +85%
CPWM COST PLUS INC CALIF 570.9 30.52 34.95 19.5 -1.01 80 90 +79%
AFFX AFFYMETRIX INC 2154.2 26.66 41.95 13.8 -2.13 87 70 +72%
HTLD HEARTLAND EXPRESS INC 313.3 21.26 25.02 16.77 -0.62 73 68 +70%
SBGA SUMMIT BK CORP GA 9.1 12.748 14.99 6.77 -0.52 74 95 +66%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ICF ISHARES TR 868.6 82.25 94.54 73.84 +0.56 0 0 +1280%
OAR OHIO ART CO 4.1 12.95 32.25 10.25 +0.85 18 31 +915%
HOO GLACIER WTR SVCS INC 2.9 14.2 14.25 7.55 +0.4 78 91 +571%
CUO CONTINENTAL MATLS CORP 2.3 26.605 30.25 19.5 +0.25 42 78 +445%
CCA COLONIAL CALIF INSD MUN 29.1 16.55 17.75 15.09 +0.45 0 49 +399%
NHC NATIONAL HEALTHCARE CORP 26.6 19.69 21.25 14.5 +1.55 84 79 +380%
LCI LANNET INC 214.2 16.95 19 6.09 +0.5 96 97 +245%
Stocks moving down.
STB STATE BANCORP INC N.Y 48.1 17.75 19.02 14.4 -0.54 61 68 +577%
LQD ISHARES TR 1099.9 106.5 108.23 101 -0.44 0 0 +339%
ELG STREETTRACKS SER TR 22.7 39.8 56.34 32.4 -0.25 0 0 +302%
IVV ISHARES TR 1759.3 93.58 117.95 77.05 -0.58 0 0 +301%
BCP BALCHEM CORP 33.4 23.6 24.75 18.9 -0.4 97 67 +245%
NBO NEUBERGER BERMAN NY INT 37.8 13.9 15.06 14.2 -0.3 0 55 +242%
VMM DELAWARE INV MN MUN INC 20.8 14.75 15.8 13.73 -0.3 0 56 +199%
PSB PS BUSINESS PKS INC CALI 133.2 30.5 37.34 29 -0.43 78 44 +192%
</PRE></FONT></BODY>
</PRE>
