klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8849.40 +44.56 +0.51% 281.72 mil shares
!DJ20 Dow Transports 2326.94 +12.96 +0.56% 24.33 mil shares
!DJ15 Dow Utilities 205.81 +0.20 +0.10% 50.82 mil shares
!COMP Nasdaq Composite 1481.90 +13.16 +0.90% 1953.62 mil shares
!XAX American Exchange 814.59 -1.46 -0.18% 1808.04 mil shares
!NYA NYSE Composite 492.62 +0.99 +0.20% 1544.82 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 24 1895 1389 154
AMEX 16 17 415 337 4
NASDAQ 76 30 2065 1344 11
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 104532.7 1.84 8.68 0.55 +0.33 11 6 +103%
NT NORTEL NETWORKS CORP NEW 48564.5 1.84 9.05 0.43 +0.22 48 25 +73%
AMD ADVANCED MICRO DEVICES I 36736.7 7.95 20.59 3.09 +1.09 2 14 +255%
GE GENERAL ELEC CO 25464.0 26.8 41.84 21.4 +0.35 80 16 -21%
PFE PFIZER INC 22315.7 31.61 44.04 25.13 -0.76 71 24 +26%
AOL AOL TIME WARNER INC 20494.2 16.21 37.75 8.7 +0.32 60 22 +18%
GLW CORNING INC 19042.7 4.1 11.15 1.1 -0.01 11 83 +65%
PCS SPRINT CORP 18355.1 5.46 27.5 1.75 +0.21 95 15 +72%
EMC E M C CORP MASS 17616.0 6.99 18.5 3.66 +0.59 25 11 +0%
TYC TYCO INTL LTD NEW 17283.6 16.7 60.09 6.98 -0.2 19 7 +12%
CPN CALPINE CORP 16902.7 4.35 24.73 1.55 +0.29 15 6 +86%
F FORD MTR CO DEL 16357.2 10.88 19.08 6.9 +0.67 45 17 +14%
MOT MOTOROLA INC 16173.2 10.52 18.16 7.3 +0.01 61 15 +4%
DYN DYNEGY INC NEW 15910.0 1.33 41.9 0.48 +0.22 5 0 +116%
HD HOME DEPOT INC 15416.6 25.45 52.59 23.18 +0.3 81 13 -0%
CD CENDANT CORP 14992.1 12.26 20.15 8.9 -0.44 54 19 +117%
UNH UNITEDHEALTH GROUP INC 14200.6 76.45 101 67.8 -8.17 93 49 +347%
HPQ HEWLETT PACKARD CO 13060.2 19.29 24.12 10.75 +0.14 53 81 -1%
C CITIGROUP INC 12953.4 38.65 52.2 24.48 +0.11 65 41 -42%
TXN TEXAS INSTRS INC 12821.0 19.52 35.94 13.09 +0.3 61 21 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 88554.4 14.89 21.91 8.12 +0 82 49 -18%
SUNW SUN MICROSYSTEMS INC 70615.6 3.8 14.72 2.34 -0.07 69 6 +6%
ATML ATMEL CORP 55258.8 4.051 11.01 0.58 +1.24 12 86 +295%
INTC INTEL CORP 53769.0 20.48 36.77 12.95 +0.43 44 44 -27%
ORCL ORACLE CORP 45838.2 11.91 17.5 7.25 +0.33 20 73 -12%
JDSU JDS UNIPHASE CORP 36253.7 3.31 12.05 1.58 +0.2 43 15 +19%
AMAT APPLIED MATLS INC 35641.2 17.03 27.95 10.26 +0.18 46 75 -3%
BRCD BROCADE COMMUNICATIONS S 32191.6 5.43 41.37 5.2 +0.15 72 1 +37%
MSFT MICROSOFT CORP 30867.9 58.23 70.62 41.41 +0.01 81 60 -36%
CIEN CIENA CORP 27233.9 5.98 21.19 2.41 +0.4 10 15 +214%
FTGX FIBERNET TELECOM GRP INC 26119.8 0.12 0.51 0.04 +0.02 77 7 +424%
JNPR JUNIPER NETWORKS INC 23977.4 9.6 27.84 4.15 +0.87 35 36 +76%
VTSS VITESSE SEMICONDUCTOR CO 22078.0 3.26 15.5 0.62 +0.46 45 96 +79%
SANM SANMINA SCI CORP 22000.6 4.6 25.65 1.52 +0.57 30 18 +151%
DELL DELL COMPUTER CORP 21693.2 28.67 31.06 21.9 +0.06 81 66 -23%
NXTL NEXTEL COMMUNICATIONS IN 20907.2 13.85 14.67 2.5 +0.02 49 96 -38%
RBAK REDBACK NETWORKS INC 19185.9 1.17 6.43 0.24 +0.25 65 7 +210%
CORV CORVIS CORP 18653.3 0.94 3.69 0.47 +0.03 60 33 +569%
CMCSA COMCAST CORP NEW 17679.7 25.83 40.55 17.05 -0.17 0 29 +327%
KLAC KLA-TENCOR CORP 17258.6 44.14 70.58 25.16 +1.29 8 81 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72706.6 27.99 43.23 19.76 +0.27 0 0 -19%
SPY SPDR TR 34058.6 93.48 118 77.06 +0.06 0 0 -35%
DIA DIAMONDS TR 6356.7 88.48 106.88 72.02 +0.29 0 0 -49%
SMH SEMICONDUCTOR HLDRS TR 6142.9 29.31 50.19 17.31 +0.91 0 0 -25%
UAX USURF AMER INC 3503.1 0.07 0.25 0.04 +0.01 73 76 +739%
XLF SECTOR SPDR TR 2512.1 23.53 27.8 18.52 -0.04 0 0 -6%
IWO ISHARES TR 2140.7 42.9 59.84 33.5 +0.4 0 0 +489%
XLK SECTOR SPDR TR 1887.6 17.02 26.31 11.4 +0.25 0 0 +43%
NBR NABORS INDUSTRIES LTD 1636.1 35.86 49.98 26.13 -0.14 13 77 -18%
GLL LAIDLAW GLOBAL CORP 1360.0 0.08 1.15 0.02 +0.02 62 70 +620%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
C PH CITIGROUP INC 1076.8 47.75 50.19 44.84 +0.5 0 0 +3176%
VVI P VIAD CORP 6.3 63.5 61 50.75 +3 0 0 +3171%
NFX PA NEWFIELD FINL TR I 118.0 56.23 57.77 44.3 +0.73 0 0 +615%
BPC PA BCP INTL BK LTD 2.6 59 81 42 +4 0 0 +544%
XEL PC XCEL ENERGY INC 1.5 46.3 64.5 41 +1.05 0 0 +525%
NYM NYMAGIC INC 18.3 19.85 22.2 13.84 +0.98 41 86 +478%
SEE PA SEALED AIR CORP NEW 1197.8 29.35 47 17.2 +1.76 0 0 +469%
FTE FRANCE TELECOM 760.4 16.31 43.25 6.84 +0.75 2 13 +452%
PE PB PECO ENERGY CO 0.4 64.5 66.5 61.17 +1.5 0 0 +330%
TXT PA TEXTRON INC 0.1 190 221.1 151.8 +1 0 0 +233%
STJ ST JUDE MED INC 5906.6 35.2 43.13 30.52 +2.97 92 43 +213%
FHR FAIRMONT HOTELS RESORTS 470.6 23.38 31.45 19.65 +0.98 59 61 +209%
PNR PENTAIR INC 1140.8 33.1 49.84 29.02 +0.86 33 27 +200%
MUR MURPHY OIL CORP 1101.7 89.1 99.45 63.8 +7.64 2 73 +194%
SRX SRA INTL INC 277.6 26.69 30.65 21.25 +2.13 58 71 +188%
SEE SEALED AIR CORP NEW 3518.0 23.16 48.38 12.7 +1.83 81 76 +182%
KTN CREDIT-ENHANCED CORTS TR 15.8 21.35 26 17.9 +0.5 0 0 +178%
WEG WILLIAMS ENERGY PARTNERS 145.7 34.7 43.8 22.25 +0.6 93 38 +165%
PPL PB PPL ELEC UTILS CORP 0.2 68 69.5 66 +0.5 0 0 +162%
VIP OPEN JT STK CO-VIMPELCOM 566.3 35.83 34.78 20.62 +1.51 95 92 +157%
WR PA WESTERN RES CAP I 10.3 15.2 23.2 12.5 +1.05 0 0 +154%
TNL TECHNITROL INC 469.0 17.61 31.4 12.66 +0.52 50 20 +151%
WTM WHITE MTNS INS GROUP LTD 15.7 320 379.5 282 +3 32 47 +133%
MJZ SATURNS AT&T WIRELESS 20 5.1 23.49 23.25 18.16 +0.98 0 0 +124%
THX HOUSTON EXPL CO 83.8 31.84 35 23.8 +0.57 12 66 +121%
STK STORAGE TECHNOLOGY CORP 1717.0 22.75 25.65 9.66 +0.8 84 93 +121%
MJY SATURNS DPL CAP TR SER 2 4.3 18.25 23.8 17.41 +0.75 0 0 +116%
TWP TREX INC 139.7 32.4 33.4 14.59 +0.59 73 94 +109%
Stocks moving down.
NI PA NORTHERN IND PUB SVC CO 40.1 42 50.75 44.75 -4.1 0 0 +2481%
ITY IMPERIAL TOBACCO GROUP P 203.9 30.04 35.4 23.73 -0.72 49 63 +542%
CVH COVENTRY HEALTH CARE INC 3833.4 26.65 38 17.55 -3.2 98 75 +406%
UNH UNITEDHEALTH GROUP INC 14200.6 76.45 101 67.8 -8.17 93 49 +347%
WLP WELLPOINT HEALTH NTWRKS 9215.8 62.49 89.2 56.6 -7.25 91 44 +341%
HBA PD HSBC USA INC NEW 4.0 25.75 26.5 21.25 -0.75 0 0 +301%
AAP ADVANCED AUTO PARTS INC 2213.7 50.46 62.19 39.7 -3.34 57 64 +288%
ATH ANTHEM INC 6838.4 54.97 75.5 45.25 -4.47 89 58 +275%
ERF ENERPLUS RES FD 660.9 16.54 19.09 14.3 -0.61 30 54 +274%
RCI RENAL CARE GROUP INC 653.5 30.35 36 27 -0.6 82 40 +263%
JPM PL J P MORGAN CHASE & CO 0.1 83 94 82.5 -0.5 0 0 +257%
DOM DOMINION RES BLACK WARRI 90.6 21.1 24.55 17.2 -0.61 22 77 +256%
AWR AMERICAN STS WTR CO 78.7 24.11 29.01 20.25 -1.19 46 53 +188%
ITT ITT INDS INC IND 1566.1 61.65 70.84 45.8 -2.64 79 65 +187%
BF A BROWN FORMAN CORP 14.8 68.85 80.5 58 -1.9 0 57 +183%
THO THOR INDS INC 355.1 38.33 41.7 18.25 -2.03 89 94 +172%
HPT PA HOSPITALITY PPTYS TR 6.8 26.03 27.09 24.5 -0.6 0 0 +167%
CB CHUBB CORP 5119.7 56.64 78.63 52.09 -1.88 37 27 +166%
TXU PD TXU CORP 378.6 24.55 51.45 20.8 -1.31 0 0 +164%
WRC P WESTPORT RES CORP NEW 2.6 20.2 21.65 17.55 -0.8 0 0 +162%
WBK WESTPAC BKG CORP 13.6 39.2 48 35.59 -0.63 79 45 +160%
MME MID ATLANTIC MED SVCS IN 1844.7 29.12 43.2 19.98 -4.23 96 72 +157%
WAG WALGREEN CO 9240.3 28.98 40.7 29.01 -0.82 75 24 +151%
ZMH ZIMMER HLDGS INC 3447.2 37.5 43 28 -1.44 85 66 +141%
HNT HEALTH NET INC 1775.4 24.33 30.15 19.81 -1.97 89 73 +136%
GCI GANNETT INC 3221.8 71.07 79.9 62.76 -1.93 62 50 +131%
CYH COMMUNITY HEALTH SYS INC 1397.0 19.4 30.55 18.5 -1.52 99 21 +128%
CLF CLEVELAND CLIFFS INC 111.1 18.96 32.25 15.7 -0.8 42 60 +126%
WC WELLCHOICE INC 1829.8 24.2 27.9 25.65 -1.55 0 52 +123%
KKD KRISPY KREME DOUGHNUTS I 1559.0 38.16 46.9 27.4 -0.74 93 61 +118%
IQW QUEBECOR WORLD INC 58.5 22.81 29.66 20.16 -2.04 53 44 +116%
BRK A BERKSHIRE HATHAWAY INC D 0.7 70600 78500 59600 -1400 74 56 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALGI AMERICAN LOCKER GROUP IN 17.4 12.75 18 9.52 +0.65 69 75 +1202%
LTUS GARDEN FRESH RESTAURANT 127.5 12 14.5 5.84 +0.72 65 93 +1151%
MSDXP MASON-DIXON CAP TR 4.3 30.62 30.31 18 +0.44 0 0 +1068%
GFED GUARANTY FED BANCSHARES 20.3 15.41 15.26 12.5 +1.33 87 68 +753%
VRST VERISITY LTD 1152.9 20.22 24.84 11.05 +1.76 99 94 +460%
FCZA FIRST CTZNS BANC CORP 5.5 22.75 26.5 18 +0.46 69 54 +433%
BLDP BALLARD PWR SYS INC 3388.9 15.69 38.5 6.66 +1.89 20 22 +371%
ARTI ARTISAN COMPONENTS INC 912.6 20.5 19.5 6.84 +1.88 92 98 +370%
SWWC SOUTHWEST WATER CO 69.5 13.99 19.09 11.8 +0.76 53 40 +346%
AFCO APPLIED FILMS CORP 723.7 18.841 35.2 7.41 +1.99 16 96 +341%
WSFS WSFS FINL CORP 129.0 29.95 32 16.15 +3.36 85 88 +341%
DAKT DAKTRONICS INC 155.9 12.4 11.95 6 +0.83 63 93 +340%
NWRE NEOWARE SYS INC 2668.7 20.915 19.5 1.95 +3.16 99 99 +311%
ITLA ITLA CAP CORP 58.7 34.15 34 17.88 +1.03 81 91 +297%
FRGO FARGO ELECTRONICS INC 577.2 12.02 12.47 5.63 +0.78 71 96 +292%
PECS PEC SOLUTIONS INC 1666.9 37.25 44.44 17.05 +3.21 92 92 +277%
MATK MARTEK BIOSCIENCES CORP 669.3 22.89 34.25 12.5 +0.82 91 76 +252%
CSKKY CSK CORP 1.5 22.5 37.7 16.75 +4.05 64 31 +250%
NTAI NAM TAI ELECTRONICS INC 223.8 22.33 23.73 14.86 +1.88 49 87 +246%
PORT PORT FINL CORP 89.7 41.2 41.11 24.52 +0.39 96 87 +237%
JMBI JAMES MONROE BANCORP INC 1.9 15.85 15.5 13.05 +1.05 0 51 +233%
ESPD ESPEED INC 1303.2 15.5 14.95 6.95 +1.18 99 97 +223%
MARPS MARINE PETE TR 2.5 24.79 34 20 +0.44 11 25 +207%
CATT CATAPULT COMMUNICATIONS 108.0 12.279 30.9 8.01 +0.4 39 16 +200%
ALOY ALLOY INC 1323.3 13.74 23.95 6.8 +0.61 93 78 +196%
PLNR PLANAR SYS INC 299.4 20.09 26.5 11.8 +1.23 36 75 +194%
HITK HI-TECH PHARMACAL INC 155.2 19.4 18.58 8.55 +1.75 89 98 +190%
ATRS ALTIRIS INC 423.3 14.26 14.2 4.5 +0.86 52 95 +188%
BPRX BRADLEY PHARMACEUTICALS 280.8 13.17 24 6.8 +0.52 96 88 +179%
CUNO CUNO INC 83.3 31.2 38.34 27.76 +0.55 76 61 +169%
NBTY NBTY INC 1784.7 18.07 19.55 9.26 +0.97 91 92 +160%
ERES ERESEARCHTECHNOLOGY INC 875.5 13.53 19.45 5.83 +0.46 89 90 +157%
MARSA MARSH SUPERMARKETS INC 3.8 12.3 16.75 11.2 +0.67 35 37 +155%
FSTW FIRSTWAVE TECHNOLOGIES I 69.5 13.69 15.5 0.66 +0.68 92 99 +141%
ABCO ADVISORY BRD CO 309.1 31.61 43.34 23.95 +2.09 96 78 +139%
OSIS OSI SYS INC 624.2 17.38 28.97 12.56 +0.93 97 48 +135%
OVTI OMNIVISION TECHNOLOGIES 1718.4 18.08 17 3.66 +2.07 67 99 +132%
CKEC CARMIKE CINEMAS INC 16.1 18.2 30.19 16.05 +0.45 19 21 +131%
CPTS CONCEPTUS INC 547.3 14.41 25.95 10.76 +0.66 22 28 +128%
HELX HELIX TECHNOLOGY CORP 538.7 13.03 30.13 6.65 +1.22 28 58 +119%
ACTL ACTEL CORP 718.9 21.18 28.61 9.84 +0.83 49 91 +118%
TSCO TRACTOR SUPPLY CO 660.5 45.34 44.84 13.25 +1.74 82 97 +117%
WMAR WEST MARINE INC 243.0 16.34 24.45 9.15 +0.76 54 89 +116%
SMTC SEMTECH CORP 4099.7 18.11 44.12 8.72 +1.62 49 14 +114%
SCSC SCANSOURCE INC 226.7 76.05 74.52 39.5 +3.64 81 94 +113%
SFNT SAFENET INC 436.8 27.5 27 9.7 +1.85 70 97 +108%
EXPEW EXPEDIA INC 27.3 43.3 50.01 13.5 +3.05 0 0 +107%
CCCG CCC INFOMTN SVCS GRP INC 265.7 18.86 20.63 5.15 +1.7 68 98 +105%
CLHB CLEAN HBRS INC 256.8 13.26 15.65 2.75 +0.45 50 98 +101%
IDCC INTERDIGITAL COMMUNICATI 1021.2 17 16.2 6.22 +0.91 55 98 +101%
WEBX WEBEX INC 1600.3 20 35.79 7.52 +2.11 94 86 +94%
TMIC TREND MICRO INC 12.8 22.1 30.94 19.67 +1.48 65 26 +92%
ANAT AMERICAN NATL INS CO 28.8 90.08 101.38 65.55 +1.2 18 77 +92%
MAFB MAF BANCORP INC 129.7 34.66 40.11 27.65 +0.41 73 72 +90%
MKSI MKS INSTRS INC 905.4 18.75 39.45 8.41 +1.87 46 84 +88%
GNSS GENESIS MICROCHIP INC DE 4580.3 21.41 74.9 5.63 +2.43 26 97 +87%
ABERF ABER DIAMOND CORP 10.2 16.93 19.51 11.33 +0.78 6 82 +86%
Stocks moving down.
ESITZ EXPRESS SCRIPTS AUTO EXC 81.1 88.15 114.31 75.76 -3.6 0 68 +968%
RGFCO R & G FINANCIAL CORP 4.1 25.01 27.02 24.75 -1.29 0 0 +677%
APAGF APCO ARGENTINA INC CAYMA 7.4 17.84 26.48 13.02 -0.65 2 22 +555%
FHCC FIRST HEALTH GROUP CORP 5933.3 21.33 30.15 22 -1.63 86 29 +533%
CASH FIRST MIDWEST FINL INC 6.9 14.92 16.25 12.9 -1.28 69 69 +406%
WCST WESCAST INDS INC 3.7 24.52 36.61 24.81 -0.67 29 23 +398%
GTSI GTSI CORP 197.0 12.4 14.02 6.01 -0.89 77 92 +289%
RGIS REGIS CORP MINN 1516.5 26.74 31 21.72 -1.75 81 77 +281%
CHFN CHARTER FINL CORP WEST P 33.3 29 32.48 17 -0.45 54 88 +279%
EVBN EVANS BANCORP INC 2.4 22 25.77 16.25 -0.6 0 72 +251%
AMGP AMERIGROUP CORP 1282.3 29.64 35.48 18 -2.23 50 86 +238%
LICB LONG ISLAND FINANCIAL CO 1.3 22.26 23.5 15.8 -0.92 90 79 +230%
WTBA WEST BANCORPORATION INC 4.6 14.41 17.5 14.38 -0.4 64 42 +203%
WLHN WOLOHAN LMBR CO 0.6 21 25.65 15.36 -0.4 48 69 +200%
HSIC SCHEIN HENRY INC 1824.6 41.53 57.73 34.88 -2.07 87 40 +199%
STGSW STAGE STORES INC 5.1 13.6 22.84 7.09 -0.4 0 0 +193%
STRT STRATTEC SEC CORP 16.1 46.5 64.29 31.5 -1.46 44 81 +182%
FFBC FIRST FINL BANCORP 213.5 15.99 20.5 15.61 -0.59 52 40 +178%
PDCO PATTERSON DENTAL CO 1739.0 39.69 55.11 37.27 -2.28 89 40 +174%
WAYN WAYNE SVGS BANCSHARES IN 1.3 18.5 22.98 16 -1.18 92 77 +151%
DYII DYNACQ INTL INC 103.0 14.91 29.25 5.7 -0.41 92 32 +150%
ICUI ICU MED INC 200.2 41.33 44.84 25.45 -2.56 84 84 +148%
WGNB WGNB CORP 0.6 24.75 29.75 20 -0.75 67 42 +142%
CNTE CENTENE CORP DEL 276.3 30.05 34.23 14.27 -2.44 59 90 +142%
MNTR MENTOR CORP MINN 632.7 43.38 45.01 19.5 -0.66 94 92 +142%
PEBO PEOPLES BANCORP INC OHIO 25.6 23.78 31.63 16.59 -2 87 71 +138%
FRED FREDS INC 855.2 25.2 40.7 20.67 -0.47 92 53 +137%
HARL HARLEYSVILLE SVGS FINL C 1.0 22 22.5 17.59 -0.5 69 68 +135%
ACAM ACAMBIS PLC 12.9 40.21 55.59 27.7 -1.27 46 78 +131%
UCBB UNITED COMMUNITY BANCORP 2.2 16.75 17.25 13.25 -0.5 79 74 +131%
HOLX HOLOGIC INC 318.7 13.51 18.05 8.55 -0.65 93 93 +124%
NRGY INERGY L P 25.5 28 35.09 23.05 -0.38 50 46 +122%
PHSY PACIFICARE HLTH SYS INC 1764.6 26.74 33.66 13.73 -1.41 38 91 +110%
USPH U S PHYSICAL THERAPY INC 362.6 12.45 20.3 9.05 -0.54 82 59 +108%
AGII ARGONAUT GROUP 61.0 15.75 23.55 13.2 -0.58 72 30 +102%
FRSH FRESH BRANDS INC 4.3 14.001 21.98 13.62 -0.5 56 32 +101%
SNDK SANDISK CORP 5557.9 26.15 27.66 9.59 -0.46 41 97 +100%
STTX STEEL TECHNOLOGIES INC 239.8 15.97 23.25 7.83 -0.94 89 90 +98%
RYAAY RYANAIR HLDGS PLC 576.0 46 48.2 27.63 -2 97 92 +96%
HOFT HOOKER FURNITURE CORP 13.2 14.9 16.4 13 -0.4 0 45 +89%
UTSI UTSTARCOM INC 2771.0 19.1 35.66 12.2 -1.41 81 86 +86%
FNLC FIRST NATL LINCOLN CORP 1.5 30.27 34.49 21.02 -0.62 81 76 +82%
FNBP F N B CORP VA 6.5 26.75 31.94 18.25 -0.58 64 72 +82%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HOO GLACIER WTR SVCS INC 39.7 17.3 14.25 7.55 +3.1 78 95 +3138%
DSG STREETTRACKS SER TR 88.5 49.05 77.05 36.94 +0.69 0 0 +1398%
IWO ISHARES TR 2140.7 42.9 59.84 33.5 +0.4 0 0 +489%
IMA INVERNESS MED INNOVATION 164.7 12.45 28.25 7.7 +1.14 12 15 +319%
IGV ISHARES TR 428.4 29.21 51.06 19.15 +0.37 0 0 +300%
TTH TELECOM HOLDRS TR 656.0 28.6 46.77 20.7 +0.6 0 0 +257%
WMH WIRELESS HOLDRS TR 138.1 40.39 64.41 27.5 +0.63 0 0 +251%
BCV BANCROFT CONV FD INC 9.9 19.05 20.9 16.2 +0.8 21 54 +215%
IYZ ISHARES TR 328.2 20.73 32.72 13.8 +0.43 0 0 +203%
CET CENTRAL SECS CORP 32.3 17.54 27.5 15.41 +0.29 2 22 +194%
Stocks moving down.
IJK ISHARES TR 256.5 95.27 119.54 80.2 -0.32 0 0 +331%
AFP UNITED CAPITAL CORP 11.8 28.11 29.2 20.09 -1.09 61 87 +276%
MAP MAINE PUB SVC CO 30.2 30.12 34.59 24.25 -1.13 53 67 +271%
SDO PH SAN DIEGO GAS & ELEC CO 0.8 25.45 26.4 24 -0.55 0 0 +257%
FCB FALMOUTH BANCORP INC 2.4 25.25 30.01 20.5 -0.9 60 76 +192%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/25/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8849.40 +44.56 +0.51% 281.72 mil shares
!DJ20 Dow Transports 2326.94 +12.96 +0.56% 24.33 mil shares
!DJ15 Dow Utilities 205.81 +0.20 +0.10% 50.82 mil shares
!COMP Nasdaq Composite 1481.90 +13.16 +0.90% 1953.62 mil shares
!XAX American Exchange 814.59 -1.46 -0.18% 1808.04 mil shares
!NYA NYSE Composite 492.62 +0.99 +0.20% 1544.82 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 45 24 1895 1389 154
AMEX 16 17 415 337 4
NASDAQ 76 30 2065 1344 11
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 104532.7 1.84 8.68 0.55 +0.33 11 6 +103%
NT NORTEL NETWORKS CORP NEW 48564.5 1.84 9.05 0.43 +0.22 48 25 +73%
AMD ADVANCED MICRO DEVICES I 36736.7 7.95 20.59 3.09 +1.09 2 14 +255%
GE GENERAL ELEC CO 25464.0 26.8 41.84 21.4 +0.35 80 16 -21%
PFE PFIZER INC 22315.7 31.61 44.04 25.13 -0.76 71 24 +26%
AOL AOL TIME WARNER INC 20494.2 16.21 37.75 8.7 +0.32 60 22 +18%
GLW CORNING INC 19042.7 4.1 11.15 1.1 -0.01 11 83 +65%
PCS SPRINT CORP 18355.1 5.46 27.5 1.75 +0.21 95 15 +72%
EMC E M C CORP MASS 17616.0 6.99 18.5 3.66 +0.59 25 11 +0%
TYC TYCO INTL LTD NEW 17283.6 16.7 60.09 6.98 -0.2 19 7 +12%
CPN CALPINE CORP 16902.7 4.35 24.73 1.55 +0.29 15 6 +86%
F FORD MTR CO DEL 16357.2 10.88 19.08 6.9 +0.67 45 17 +14%
MOT MOTOROLA INC 16173.2 10.52 18.16 7.3 +0.01 61 15 +4%
DYN DYNEGY INC NEW 15910.0 1.33 41.9 0.48 +0.22 5 0 +116%
HD HOME DEPOT INC 15416.6 25.45 52.59 23.18 +0.3 81 13 -0%
CD CENDANT CORP 14992.1 12.26 20.15 8.9 -0.44 54 19 +117%
UNH UNITEDHEALTH GROUP INC 14200.6 76.45 101 67.8 -8.17 93 49 +347%
HPQ HEWLETT PACKARD CO 13060.2 19.29 24.12 10.75 +0.14 53 81 -1%
C CITIGROUP INC 12953.4 38.65 52.2 24.48 +0.11 65 41 -42%
TXN TEXAS INSTRS INC 12821.0 19.52 35.94 13.09 +0.3 61 21 -17%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 88554.4 14.89 21.91 8.12 +0 82 49 -18%
SUNW SUN MICROSYSTEMS INC 70615.6 3.8 14.72 2.34 -0.07 69 6 +6%
ATML ATMEL CORP 55258.8 4.051 11.01 0.58 +1.24 12 86 +295%
INTC INTEL CORP 53769.0 20.48 36.77 12.95 +0.43 44 44 -27%
ORCL ORACLE CORP 45838.2 11.91 17.5 7.25 +0.33 20 73 -12%
JDSU JDS UNIPHASE CORP 36253.7 3.31 12.05 1.58 +0.2 43 15 +19%
AMAT APPLIED MATLS INC 35641.2 17.03 27.95 10.26 +0.18 46 75 -3%
BRCD BROCADE COMMUNICATIONS S 32191.6 5.43 41.37 5.2 +0.15 72 1 +37%
MSFT MICROSOFT CORP 30867.9 58.23 70.62 41.41 +0.01 81 60 -36%
CIEN CIENA CORP 27233.9 5.98 21.19 2.41 +0.4 10 15 +214%
FTGX FIBERNET TELECOM GRP INC 26119.8 0.12 0.51 0.04 +0.02 77 7 +424%
JNPR JUNIPER NETWORKS INC 23977.4 9.6 27.84 4.15 +0.87 35 36 +76%
VTSS VITESSE SEMICONDUCTOR CO 22078.0 3.26 15.5 0.62 +0.46 45 96 +79%
SANM SANMINA SCI CORP 22000.6 4.6 25.65 1.52 +0.57 30 18 +151%
DELL DELL COMPUTER CORP 21693.2 28.67 31.06 21.9 +0.06 81 66 -23%
NXTL NEXTEL COMMUNICATIONS IN 20907.2 13.85 14.67 2.5 +0.02 49 96 -38%
RBAK REDBACK NETWORKS INC 19185.9 1.17 6.43 0.24 +0.25 65 7 +210%
CORV CORVIS CORP 18653.3 0.94 3.69 0.47 +0.03 60 33 +569%
CMCSA COMCAST CORP NEW 17679.7 25.83 40.55 17.05 -0.17 0 29 +327%
KLAC KLA-TENCOR CORP 17258.6 44.14 70.58 25.16 +1.29 8 81 -10%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 72706.6 27.99 43.23 19.76 +0.27 0 0 -19%
SPY SPDR TR 34058.6 93.48 118 77.06 +0.06 0 0 -35%
DIA DIAMONDS TR 6356.7 88.48 106.88 72.02 +0.29 0 0 -49%
SMH SEMICONDUCTOR HLDRS TR 6142.9 29.31 50.19 17.31 +0.91 0 0 -25%
UAX USURF AMER INC 3503.1 0.07 0.25 0.04 +0.01 73 76 +739%
XLF SECTOR SPDR TR 2512.1 23.53 27.8 18.52 -0.04 0 0 -6%
IWO ISHARES TR 2140.7 42.9 59.84 33.5 +0.4 0 0 +489%
XLK SECTOR SPDR TR 1887.6 17.02 26.31 11.4 +0.25 0 0 +43%
NBR NABORS INDUSTRIES LTD 1636.1 35.86 49.98 26.13 -0.14 13 77 -18%
GLL LAIDLAW GLOBAL CORP 1360.0 0.08 1.15 0.02 +0.02 62 70 +620%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
C PH CITIGROUP INC 1076.8 47.75 50.19 44.84 +0.5 0 0 +3176%
VVI P VIAD CORP 6.3 63.5 61 50.75 +3 0 0 +3171%
NFX PA NEWFIELD FINL TR I 118.0 56.23 57.77 44.3 +0.73 0 0 +615%
BPC PA BCP INTL BK LTD 2.6 59 81 42 +4 0 0 +544%
XEL PC XCEL ENERGY INC 1.5 46.3 64.5 41 +1.05 0 0 +525%
NYM NYMAGIC INC 18.3 19.85 22.2 13.84 +0.98 41 86 +478%
SEE PA SEALED AIR CORP NEW 1197.8 29.35 47 17.2 +1.76 0 0 +469%
FTE FRANCE TELECOM 760.4 16.31 43.25 6.84 +0.75 2 13 +452%
PE PB PECO ENERGY CO 0.4 64.5 66.5 61.17 +1.5 0 0 +330%
TXT PA TEXTRON INC 0.1 190 221.1 151.8 +1 0 0 +233%
STJ ST JUDE MED INC 5906.6 35.2 43.13 30.52 +2.97 92 43 +213%
FHR FAIRMONT HOTELS RESORTS 470.6 23.38 31.45 19.65 +0.98 59 61 +209%
PNR PENTAIR INC 1140.8 33.1 49.84 29.02 +0.86 33 27 +200%
MUR MURPHY OIL CORP 1101.7 89.1 99.45 63.8 +7.64 2 73 +194%
SRX SRA INTL INC 277.6 26.69 30.65 21.25 +2.13 58 71 +188%
SEE SEALED AIR CORP NEW 3518.0 23.16 48.38 12.7 +1.83 81 76 +182%
KTN CREDIT-ENHANCED CORTS TR 15.8 21.35 26 17.9 +0.5 0 0 +178%
WEG WILLIAMS ENERGY PARTNERS 145.7 34.7 43.8 22.25 +0.6 93 38 +165%
PPL PB PPL ELEC UTILS CORP 0.2 68 69.5 66 +0.5 0 0 +162%
VIP OPEN JT STK CO-VIMPELCOM 566.3 35.83 34.78 20.62 +1.51 95 92 +157%
WR PA WESTERN RES CAP I 10.3 15.2 23.2 12.5 +1.05 0 0 +154%
TNL TECHNITROL INC 469.0 17.61 31.4 12.66 +0.52 50 20 +151%
WTM WHITE MTNS INS GROUP LTD 15.7 320 379.5 282 +3 32 47 +133%
MJZ SATURNS AT&T WIRELESS 20 5.1 23.49 23.25 18.16 +0.98 0 0 +124%
THX HOUSTON EXPL CO 83.8 31.84 35 23.8 +0.57 12 66 +121%
STK STORAGE TECHNOLOGY CORP 1717.0 22.75 25.65 9.66 +0.8 84 93 +121%
MJY SATURNS DPL CAP TR SER 2 4.3 18.25 23.8 17.41 +0.75 0 0 +116%
TWP TREX INC 139.7 32.4 33.4 14.59 +0.59 73 94 +109%
Stocks moving down.
NI PA NORTHERN IND PUB SVC CO 40.1 42 50.75 44.75 -4.1 0 0 +2481%
ITY IMPERIAL TOBACCO GROUP P 203.9 30.04 35.4 23.73 -0.72 49 63 +542%
CVH COVENTRY HEALTH CARE INC 3833.4 26.65 38 17.55 -3.2 98 75 +406%
UNH UNITEDHEALTH GROUP INC 14200.6 76.45 101 67.8 -8.17 93 49 +347%
WLP WELLPOINT HEALTH NTWRKS 9215.8 62.49 89.2 56.6 -7.25 91 44 +341%
HBA PD HSBC USA INC NEW 4.0 25.75 26.5 21.25 -0.75 0 0 +301%
AAP ADVANCED AUTO PARTS INC 2213.7 50.46 62.19 39.7 -3.34 57 64 +288%
ATH ANTHEM INC 6838.4 54.97 75.5 45.25 -4.47 89 58 +275%
ERF ENERPLUS RES FD 660.9 16.54 19.09 14.3 -0.61 30 54 +274%
RCI RENAL CARE GROUP INC 653.5 30.35 36 27 -0.6 82 40 +263%
JPM PL J P MORGAN CHASE & CO 0.1 83 94 82.5 -0.5 0 0 +257%
DOM DOMINION RES BLACK WARRI 90.6 21.1 24.55 17.2 -0.61 22 77 +256%
AWR AMERICAN STS WTR CO 78.7 24.11 29.01 20.25 -1.19 46 53 +188%
ITT ITT INDS INC IND 1566.1 61.65 70.84 45.8 -2.64 79 65 +187%
BF A BROWN FORMAN CORP 14.8 68.85 80.5 58 -1.9 0 57 +183%
THO THOR INDS INC 355.1 38.33 41.7 18.25 -2.03 89 94 +172%
HPT PA HOSPITALITY PPTYS TR 6.8 26.03 27.09 24.5 -0.6 0 0 +167%
CB CHUBB CORP 5119.7 56.64 78.63 52.09 -1.88 37 27 +166%
TXU PD TXU CORP 378.6 24.55 51.45 20.8 -1.31 0 0 +164%
WRC P WESTPORT RES CORP NEW 2.6 20.2 21.65 17.55 -0.8 0 0 +162%
WBK WESTPAC BKG CORP 13.6 39.2 48 35.59 -0.63 79 45 +160%
MME MID ATLANTIC MED SVCS IN 1844.7 29.12 43.2 19.98 -4.23 96 72 +157%
WAG WALGREEN CO 9240.3 28.98 40.7 29.01 -0.82 75 24 +151%
ZMH ZIMMER HLDGS INC 3447.2 37.5 43 28 -1.44 85 66 +141%
HNT HEALTH NET INC 1775.4 24.33 30.15 19.81 -1.97 89 73 +136%
GCI GANNETT INC 3221.8 71.07 79.9 62.76 -1.93 62 50 +131%
CYH COMMUNITY HEALTH SYS INC 1397.0 19.4 30.55 18.5 -1.52 99 21 +128%
CLF CLEVELAND CLIFFS INC 111.1 18.96 32.25 15.7 -0.8 42 60 +126%
WC WELLCHOICE INC 1829.8 24.2 27.9 25.65 -1.55 0 52 +123%
KKD KRISPY KREME DOUGHNUTS I 1559.0 38.16 46.9 27.4 -0.74 93 61 +118%
IQW QUEBECOR WORLD INC 58.5 22.81 29.66 20.16 -2.04 53 44 +116%
BRK A BERKSHIRE HATHAWAY INC D 0.7 70600 78500 59600 -1400 74 56 +109%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
ALGI AMERICAN LOCKER GROUP IN 17.4 12.75 18 9.52 +0.65 69 75 +1202%
LTUS GARDEN FRESH RESTAURANT 127.5 12 14.5 5.84 +0.72 65 93 +1151%
MSDXP MASON-DIXON CAP TR 4.3 30.62 30.31 18 +0.44 0 0 +1068%
GFED GUARANTY FED BANCSHARES 20.3 15.41 15.26 12.5 +1.33 87 68 +753%
VRST VERISITY LTD 1152.9 20.22 24.84 11.05 +1.76 99 94 +460%
FCZA FIRST CTZNS BANC CORP 5.5 22.75 26.5 18 +0.46 69 54 +433%
BLDP BALLARD PWR SYS INC 3388.9 15.69 38.5 6.66 +1.89 20 22 +371%
ARTI ARTISAN COMPONENTS INC 912.6 20.5 19.5 6.84 +1.88 92 98 +370%
SWWC SOUTHWEST WATER CO 69.5 13.99 19.09 11.8 +0.76 53 40 +346%
AFCO APPLIED FILMS CORP 723.7 18.841 35.2 7.41 +1.99 16 96 +341%
WSFS WSFS FINL CORP 129.0 29.95 32 16.15 +3.36 85 88 +341%
DAKT DAKTRONICS INC 155.9 12.4 11.95 6 +0.83 63 93 +340%
NWRE NEOWARE SYS INC 2668.7 20.915 19.5 1.95 +3.16 99 99 +311%
ITLA ITLA CAP CORP 58.7 34.15 34 17.88 +1.03 81 91 +297%
FRGO FARGO ELECTRONICS INC 577.2 12.02 12.47 5.63 +0.78 71 96 +292%
PECS PEC SOLUTIONS INC 1666.9 37.25 44.44 17.05 +3.21 92 92 +277%
MATK MARTEK BIOSCIENCES CORP 669.3 22.89 34.25 12.5 +0.82 91 76 +252%
CSKKY CSK CORP 1.5 22.5 37.7 16.75 +4.05 64 31 +250%
NTAI NAM TAI ELECTRONICS INC 223.8 22.33 23.73 14.86 +1.88 49 87 +246%
PORT PORT FINL CORP 89.7 41.2 41.11 24.52 +0.39 96 87 +237%
JMBI JAMES MONROE BANCORP INC 1.9 15.85 15.5 13.05 +1.05 0 51 +233%
ESPD ESPEED INC 1303.2 15.5 14.95 6.95 +1.18 99 97 +223%
MARPS MARINE PETE TR 2.5 24.79 34 20 +0.44 11 25 +207%
CATT CATAPULT COMMUNICATIONS 108.0 12.279 30.9 8.01 +0.4 39 16 +200%
ALOY ALLOY INC 1323.3 13.74 23.95 6.8 +0.61 93 78 +196%
PLNR PLANAR SYS INC 299.4 20.09 26.5 11.8 +1.23 36 75 +194%
HITK HI-TECH PHARMACAL INC 155.2 19.4 18.58 8.55 +1.75 89 98 +190%
ATRS ALTIRIS INC 423.3 14.26 14.2 4.5 +0.86 52 95 +188%
BPRX BRADLEY PHARMACEUTICALS 280.8 13.17 24 6.8 +0.52 96 88 +179%
CUNO CUNO INC 83.3 31.2 38.34 27.76 +0.55 76 61 +169%
NBTY NBTY INC 1784.7 18.07 19.55 9.26 +0.97 91 92 +160%
ERES ERESEARCHTECHNOLOGY INC 875.5 13.53 19.45 5.83 +0.46 89 90 +157%
MARSA MARSH SUPERMARKETS INC 3.8 12.3 16.75 11.2 +0.67 35 37 +155%
FSTW FIRSTWAVE TECHNOLOGIES I 69.5 13.69 15.5 0.66 +0.68 92 99 +141%
ABCO ADVISORY BRD CO 309.1 31.61 43.34 23.95 +2.09 96 78 +139%
OSIS OSI SYS INC 624.2 17.38 28.97 12.56 +0.93 97 48 +135%
OVTI OMNIVISION TECHNOLOGIES 1718.4 18.08 17 3.66 +2.07 67 99 +132%
CKEC CARMIKE CINEMAS INC 16.1 18.2 30.19 16.05 +0.45 19 21 +131%
CPTS CONCEPTUS INC 547.3 14.41 25.95 10.76 +0.66 22 28 +128%
HELX HELIX TECHNOLOGY CORP 538.7 13.03 30.13 6.65 +1.22 28 58 +119%
ACTL ACTEL CORP 718.9 21.18 28.61 9.84 +0.83 49 91 +118%
TSCO TRACTOR SUPPLY CO 660.5 45.34 44.84 13.25 +1.74 82 97 +117%
WMAR WEST MARINE INC 243.0 16.34 24.45 9.15 +0.76 54 89 +116%
SMTC SEMTECH CORP 4099.7 18.11 44.12 8.72 +1.62 49 14 +114%
SCSC SCANSOURCE INC 226.7 76.05 74.52 39.5 +3.64 81 94 +113%
SFNT SAFENET INC 436.8 27.5 27 9.7 +1.85 70 97 +108%
EXPEW EXPEDIA INC 27.3 43.3 50.01 13.5 +3.05 0 0 +107%
CCCG CCC INFOMTN SVCS GRP INC 265.7 18.86 20.63 5.15 +1.7 68 98 +105%
CLHB CLEAN HBRS INC 256.8 13.26 15.65 2.75 +0.45 50 98 +101%
IDCC INTERDIGITAL COMMUNICATI 1021.2 17 16.2 6.22 +0.91 55 98 +101%
WEBX WEBEX INC 1600.3 20 35.79 7.52 +2.11 94 86 +94%
TMIC TREND MICRO INC 12.8 22.1 30.94 19.67 +1.48 65 26 +92%
ANAT AMERICAN NATL INS CO 28.8 90.08 101.38 65.55 +1.2 18 77 +92%
MAFB MAF BANCORP INC 129.7 34.66 40.11 27.65 +0.41 73 72 +90%
MKSI MKS INSTRS INC 905.4 18.75 39.45 8.41 +1.87 46 84 +88%
GNSS GENESIS MICROCHIP INC DE 4580.3 21.41 74.9 5.63 +2.43 26 97 +87%
ABERF ABER DIAMOND CORP 10.2 16.93 19.51 11.33 +0.78 6 82 +86%
Stocks moving down.
ESITZ EXPRESS SCRIPTS AUTO EXC 81.1 88.15 114.31 75.76 -3.6 0 68 +968%
RGFCO R & G FINANCIAL CORP 4.1 25.01 27.02 24.75 -1.29 0 0 +677%
APAGF APCO ARGENTINA INC CAYMA 7.4 17.84 26.48 13.02 -0.65 2 22 +555%
FHCC FIRST HEALTH GROUP CORP 5933.3 21.33 30.15 22 -1.63 86 29 +533%
CASH FIRST MIDWEST FINL INC 6.9 14.92 16.25 12.9 -1.28 69 69 +406%
WCST WESCAST INDS INC 3.7 24.52 36.61 24.81 -0.67 29 23 +398%
GTSI GTSI CORP 197.0 12.4 14.02 6.01 -0.89 77 92 +289%
RGIS REGIS CORP MINN 1516.5 26.74 31 21.72 -1.75 81 77 +281%
CHFN CHARTER FINL CORP WEST P 33.3 29 32.48 17 -0.45 54 88 +279%
EVBN EVANS BANCORP INC 2.4 22 25.77 16.25 -0.6 0 72 +251%
AMGP AMERIGROUP CORP 1282.3 29.64 35.48 18 -2.23 50 86 +238%
LICB LONG ISLAND FINANCIAL CO 1.3 22.26 23.5 15.8 -0.92 90 79 +230%
WTBA WEST BANCORPORATION INC 4.6 14.41 17.5 14.38 -0.4 64 42 +203%
WLHN WOLOHAN LMBR CO 0.6 21 25.65 15.36 -0.4 48 69 +200%
HSIC SCHEIN HENRY INC 1824.6 41.53 57.73 34.88 -2.07 87 40 +199%
STGSW STAGE STORES INC 5.1 13.6 22.84 7.09 -0.4 0 0 +193%
STRT STRATTEC SEC CORP 16.1 46.5 64.29 31.5 -1.46 44 81 +182%
FFBC FIRST FINL BANCORP 213.5 15.99 20.5 15.61 -0.59 52 40 +178%
PDCO PATTERSON DENTAL CO 1739.0 39.69 55.11 37.27 -2.28 89 40 +174%
WAYN WAYNE SVGS BANCSHARES IN 1.3 18.5 22.98 16 -1.18 92 77 +151%
DYII DYNACQ INTL INC 103.0 14.91 29.25 5.7 -0.41 92 32 +150%
ICUI ICU MED INC 200.2 41.33 44.84 25.45 -2.56 84 84 +148%
WGNB WGNB CORP 0.6 24.75 29.75 20 -0.75 67 42 +142%
CNTE CENTENE CORP DEL 276.3 30.05 34.23 14.27 -2.44 59 90 +142%
MNTR MENTOR CORP MINN 632.7 43.38 45.01 19.5 -0.66 94 92 +142%
PEBO PEOPLES BANCORP INC OHIO 25.6 23.78 31.63 16.59 -2 87 71 +138%
FRED FREDS INC 855.2 25.2 40.7 20.67 -0.47 92 53 +137%
HARL HARLEYSVILLE SVGS FINL C 1.0 22 22.5 17.59 -0.5 69 68 +135%
ACAM ACAMBIS PLC 12.9 40.21 55.59 27.7 -1.27 46 78 +131%
UCBB UNITED COMMUNITY BANCORP 2.2 16.75 17.25 13.25 -0.5 79 74 +131%
HOLX HOLOGIC INC 318.7 13.51 18.05 8.55 -0.65 93 93 +124%
NRGY INERGY L P 25.5 28 35.09 23.05 -0.38 50 46 +122%
PHSY PACIFICARE HLTH SYS INC 1764.6 26.74 33.66 13.73 -1.41 38 91 +110%
USPH U S PHYSICAL THERAPY INC 362.6 12.45 20.3 9.05 -0.54 82 59 +108%
AGII ARGONAUT GROUP 61.0 15.75 23.55 13.2 -0.58 72 30 +102%
FRSH FRESH BRANDS INC 4.3 14.001 21.98 13.62 -0.5 56 32 +101%
SNDK SANDISK CORP 5557.9 26.15 27.66 9.59 -0.46 41 97 +100%
STTX STEEL TECHNOLOGIES INC 239.8 15.97 23.25 7.83 -0.94 89 90 +98%
RYAAY RYANAIR HLDGS PLC 576.0 46 48.2 27.63 -2 97 92 +96%
HOFT HOOKER FURNITURE CORP 13.2 14.9 16.4 13 -0.4 0 45 +89%
UTSI UTSTARCOM INC 2771.0 19.1 35.66 12.2 -1.41 81 86 +86%
FNLC FIRST NATL LINCOLN CORP 1.5 30.27 34.49 21.02 -0.62 81 76 +82%
FNBP F N B CORP VA 6.5 26.75 31.94 18.25 -0.58 64 72 +82%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
HOO GLACIER WTR SVCS INC 39.7 17.3 14.25 7.55 +3.1 78 95 +3138%
DSG STREETTRACKS SER TR 88.5 49.05 77.05 36.94 +0.69 0 0 +1398%
IWO ISHARES TR 2140.7 42.9 59.84 33.5 +0.4 0 0 +489%
IMA INVERNESS MED INNOVATION 164.7 12.45 28.25 7.7 +1.14 12 15 +319%
IGV ISHARES TR 428.4 29.21 51.06 19.15 +0.37 0 0 +300%
TTH TELECOM HOLDRS TR 656.0 28.6 46.77 20.7 +0.6 0 0 +257%
WMH WIRELESS HOLDRS TR 138.1 40.39 64.41 27.5 +0.63 0 0 +251%
BCV BANCROFT CONV FD INC 9.9 19.05 20.9 16.2 +0.8 21 54 +215%
IYZ ISHARES TR 328.2 20.73 32.72 13.8 +0.43 0 0 +203%
CET CENTRAL SECS CORP 32.3 17.54 27.5 15.41 +0.29 2 22 +194%
Stocks moving down.
IJK ISHARES TR 256.5 95.27 119.54 80.2 -0.32 0 0 +331%
AFP UNITED CAPITAL CORP 11.8 28.11 29.2 20.09 -1.09 61 87 +276%
MAP MAINE PUB SVC CO 30.2 30.12 34.59 24.25 -1.13 53 67 +271%
SDO PH SAN DIEGO GAS & ELEC CO 0.8 25.45 26.4 24 -0.55 0 0 +257%
FCB FALMOUTH BANCORP INC 2.4 25.25 30.01 20.5 -0.9 60 76 +192%
</PRE></FONT></BODY>
</PRE>
