klin
版主
- 注册
- 2002-01-17
- 消息
- 797
- 荣誉分数
- 0
- 声望点数
- 146
<PRE></HEAD>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8676.42 -172.98 -1.95% 315.06 mil shares
!DJ20 Dow Transports 2268.35 -58.59 -2.52% 23.65 mil shares
!DJ15 Dow Utilities 201.33 -4.48 -2.18% 45.20 mil shares
!COMP Nasdaq Composite 1444.43 -37.47 -2.53% 1930.72 mil shares
!XAX American Exchange 804.36 -10.23 -1.26% 2121.01 mil shares
!NYA NYSE Composite 483.40 -9.22 -1.87% 1493.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 21 1180 2070 186
AMEX 11 14 275 460 13
NASDAQ 48 31 1302 2058 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 100730.8 1.79 8.68 0.55 -0.05 11 8 +100%
NT NORTEL NETWORKS CORP NEW 50886.3 1.75 9.05 0.43 -0.09 48 56 +77%
EP EL PASO CORP 35483.1 8.63 49.95 4.38 -2.05 36 1 +156%
GE GENERAL ELEC CO 25035.4 26.35 41.84 21.4 -0.45 80 16 -23%
F FORD MTR CO DEL 21852.0 10.82 19.08 6.9 -0.06 45 20 +51%
PFE PFIZER INC 20169.1 31.81 44.04 25.13 +0.2 71 25 +13%
AMD ADVANCED MICRO DEVICES I 19690.3 7.96 20.59 3.09 +0.01 2 18 +85%
HPQ HEWLETT PACKARD CO 19554.7 18.75 24.12 10.75 -0.54 53 74 +45%
MOT MOTOROLA INC 18814.3 10.93 18.16 7.3 +0.41 61 22 +19%
TYC TYCO INTL LTD NEW 17887.6 17.08 60.09 6.98 +0.38 19 10 +16%
EMC E M C CORP MASS 17376.2 6.89 18.5 3.66 -0.1 25 13 -2%
AOL AOL TIME WARNER INC 17258.4 15.36 37.75 8.7 -0.85 60 20 -1%
C CITIGROUP INC 16194.9 37.16 52.2 24.48 -1.49 65 37 -27%
NOK NOKIA CORP 16051.3 18.55 27.05 10.51 -0.59 71 78 +36%
GLW CORNING INC 15744.7 3.75 11.15 1.1 -0.35 11 91 +34%
DYN DYNEGY INC NEW 14527.1 1.28 41.9 0.48 -0.05 5 0 +91%
HD HOME DEPOT INC 13789.8 25.02 52.59 23.18 -0.43 81 13 -11%
TXU TXU CORP 13091.8 15.14 57.05 10.09 +0.18 13 3 +71%
PCS SPRINT CORP 12909.7 5.15 27.5 1.75 -0.31 95 14 +19%
TXN TEXAS INSTRS INC 12487.0 18.45 35.94 13.09 -1.07 61 16 -19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 80603.9 14.45 21.91 8.12 -0.44 82 32 -26%
SUNW SUN MICROSYSTEMS INC 73785.4 3.76 14.72 2.34 -0.04 69 7 +10%
INTC INTEL CORP 71236.4 20.2 36.77 12.95 -0.28 44 41 -3%
ORCL ORACLE CORP 58763.9 11.63 17.5 7.25 -0.28 20 69 +14%
JDSU JDS UNIPHASE CORP 38520.3 3.13 12.05 1.58 -0.18 43 13 +26%
CHTR CHARTER COMMUNICATIONS I 38091.9 1.45 17.05 0.76 +0.21 22 0 +245%
ATML ATMEL CORP 36711.5 4.02 11.01 0.58 -0.03 12 90 +155%
MSFT MICROSOFT CORP 34585.0 56.9 70.62 41.41 -1.33 81 60 -29%
AMAT APPLIED MATLS INC 25539.6 16.56 27.95 10.26 -0.47 46 72 -30%
BRCD BROCADE COMMUNICATIONS S 24426.8 5.59 41.37 5.2 +0.16 72 1 +4%
CIEN CIENA CORP 23894.9 5.82 21.19 2.41 -0.16 10 29 +165%
DELL DELL COMPUTER CORP 22350.9 28.33 31.06 21.9 -0.34 81 66 -21%
NXTL NEXTEL COMMUNICATIONS IN 21308.2 12.75 14.67 2.5 -1.1 49 96 -37%
CMCSA COMCAST CORP NEW 20757.3 24.09 40.55 17.05 -1.74 0 19 +357%
VTSS VITESSE SEMICONDUCTOR CO 20382.4 3.14 15.5 0.62 -0.12 45 95 +61%
SONS SONUS NETWORKS INC 20277.0 1.33 8.37 0.18 +0.22 62 59 +61%
ITWO I2 TECHNOLOGIES INC 18419.8 1.61 9.58 0.41 +0.01 54 54 +62%
RBAK REDBACK NETWORKS INC 17481.4 1.19 6.43 0.24 +0.02 65 13 +168%
IDPH IDEC PHARMACEUTICALS COR 17093.8 32.84 73.31 20.76 -3.4 91 9 +214%
OPWV OPENWAVE SYS INC 17019.9 2.69 12.09 0.43 +0.38 36 98 +332%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80042.7 27.05 43.23 19.76 -0.94 0 0 -9%
SPY SPDR TR 42289.7 91.7 118 77.06 -1.78 0 0 -19%
EUO EUROTECH LTD 19533.7 0.69 1.33 0.06 +0.47 70 99 +1787%
SMH SEMICONDUCTOR HLDRS TR 6268.6 28.25 50.19 17.31 -1.06 0 0 -24%
DIA DIAMONDS TR 5853.6 86.9 106.88 72.02 -1.58 0 0 -52%
UAX USURF AMER INC 3606.9 0.09 0.25 0.04 +0.02 73 81 +638%
XLF SECTOR SPDR TR 2772.9 22.89 27.8 18.52 -0.64 0 0 +3%
NBR NABORS INDUSTRIES LTD 1771.5 34.2 49.98 26.13 -1.66 13 72 -11%
XLK SECTOR SPDR TR 1734.2 16.53 26.31 11.4 -0.49 0 0 +29%
BDH BROADBAND HOLDRS TR 1531.0 9.05 20.55 5.52 -0.21 0 0 +356%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PB XCEL ENERGY INC 0.1 49 64 43.25 +1.25 0 0 +1983%
MP PC MISSISSIPPI PWR CO 0.5 25.25 25.5 23.5 +1.25 0 0 +1090%
OEC PC OHIO EDISON CO 2.3 71.25 71 62 +1.25 0 0 +963%
BPC PA BCP INTL BK LTD 3.9 61.5 81 42 +2.5 0 0 +709%
NYM NYMAGIC INC 25.9 20.89 22.2 13.84 +1.04 41 88 +606%
KWD KELLWOOD CO 724.3 27.66 32.5 19.7 +1.31 24 82 +384%
CMS PB CONSUMERS ENERGY CO 0.9 55 63.5 45 +0.75 0 0 +257%
KNO CORTS TR SUNAMERICA DEBS 21.6 26.09 26.65 24.59 +0.57 0 0 +206%
PIJ PREFERRED PLUS TR 16.4 22.2 24.9 19 +0.68 0 0 +205%
STL STERLING BANCORP 63.7 31.54 36 25.16 +0.54 60 75 +195%
MSM MSC INDL DIRECT INC 393.9 17.17 24.36 9.3 +1.07 31 81 +166%
WLP WELLPOINT HEALTH NTWRKS 5792.6 63.61 89.2 56.6 +1.12 91 48 +166%
IMC INTERNATIONAL MULTIFOODS 171.0 20.14 28.91 16.95 +0.5 67 45 +165%
PPL PB PPL ELEC UTILS CORP 0.2 69 69.5 66 +1 0 0 +151%
ATH ANTHEM INC 4681.8 56.6 75.5 45.25 +1.63 89 60 +148%
UNH UNITEDHEALTH GROUP INC 7754.5 79.1 101 67.8 +2.65 93 58 +135%
PNR PENTAIR INC 853.9 34.75 49.84 29.02 +1.65 33 33 +120%
XFR CORPORATE BACKED TR CTFS 0.8 25.8 25.3 25.3 +0.5 0 0 +118%
GBL GABELLI ASSET MGMT INC 97.1 31.7 44.95 24.4 +0.98 37 36 +117%
TWP TREX INC 150.3 33.35 33.4 14.59 +0.95 73 95 +117%
MJT SATURNS DPL INC 2002-03 6.6 19.7 24.9 18.02 +0.57 0 0 +114%
PCO PREMCOR INC 362.6 19.82 28.34 13 +0.77 1 31 +110%
ANT ANTEON INTL CORP 602.4 22.34 29.34 18.9 +1.34 95 50 +109%
Stocks moving down.
LEH PE LEHMAN BROTHERS HLDGS IN 0.1 50.9 54 51.11 -0.8 0 0 +1567%
DXB DECS TR IX 413.1 29.64 34.09 20.09 -0.73 0 0 +1041%
AGM A FEDERAL AGRIC MTG CORP 9.3 22.3 35 20 -1.2 0 24 +929%
CNF PT CNF TR I 149.3 46.51 53.25 40.37 -0.94 0 0 +842%
PD PA PHELPS DODGE CORP 120.0 80.32 106.5 69.8 -1.18 0 0 +478%
FRE PK FEDERAL HOME LN MTG CORP 0.5 52.5 54 49.75 -0.5 0 0 +381%
PKO PREFERRED PLUS TR 13.0 23 25 18.3 -1.35 0 0 +380%
BF A BROWN FORMAN CORP 24.0 67.75 80.5 58 -1.1 0 59 +327%
KNW CORTS TR BERKLEY W R CAP 8.1 23.3 24.73 22.3 -0.5 0 0 +290%
CNI CANADIAN NATL RY CO 1503.4 40.25 53.75 35.95 -1.65 14 38 +277%
VAR VARIAN MED SYS INC 1940.3 45.75 50.2 31.59 -1.75 82 81 +273%
CEI PA CRESCENT R E EQUITIES IN 23.4 18 20.84 16.56 -0.55 0 0 +235%
CIL CORPORATE BACKED TR CTFS 6.6 25.05 26.2 24.23 -0.76 0 0 +215%
LC LIBERTY CORP S C 71.9 39.4 45 28.5 -0.59 73 58 +196%
KKD KRISPY KREME DOUGHNUTS I 2092.2 36.43 46.9 27.4 -1.73 93 49 +180%
AAP ADVANCED AUTO PARTS INC 1633.9 49.88 62.19 39.7 -0.58 57 64 +180%
NCX PA NOVA CHEMICALS CORP 34.8 18.05 25 16.25 -0.79 0 0 +179%
IQW QUEBECOR WORLD INC 76.7 22.04 29.66 20.16 -0.77 53 36 +172%
BSC BEAR STEARNS COS INC 3140.8 62.71 67.55 50.5 -2.18 49 57 +164%
DOM DOMINION RES BLACK WARRI 68.7 20.49 24.55 17.2 -0.61 22 71 +163%
FEZ FRESCO INDEX SHS FDS 164.4 25.14 26.56 23.33 -1.16 0 0 +162%
EP PC EL PASO ENERGY CAP TR I 150.3 19.35 63.5 11.9 -3.3 0 0 +152%
NNN PA COMMERCIAL NET LEASE RLT 5.6 25.5 26.25 22.98 -0.52 0 0 +146%
STE STERIS CORP 1273.3 22.2 27.66 16.3 -0.6 98 53 +142%
VDM VAN DER MOOLEN HLDG N.V. 72.5 22.3 32.34 15.63 -0.6 17 34 +137%
SKO SHOPKO STORES INC 1031.1 15.14 22.8 8.7 -1.07 48 91 +129%
VOD VODAFONE GROUP PLC NEW 8405.7 18.32 27.75 12.09 -1.18 33 46 +127%
CGP PT COASTAL FIN I 56.1 17.26 25.7 13.09 -2.74 0 0 +123%
FFG FBL FINL GROUP INC 25.2 16.25 22.3 15.95 -0.74 72 30 +120%
EMR EMERSON ELEC CO 3377.6 49.17 66.09 41.73 -2.43 23 48 +117%
WSH WILLIS GROUP HOLDINGS LT 1635.9 27.8 37.13 21.5 -0.56 99 65 +117%
LLY LILLY ELI & CO 9539.3 64 84.3 43.75 -4.06 29 41 +116%
EP PA EL PASO CORP 882.8 28.63 52.2 19.55 -4.45 0 0 +116%
IBC INTERSTATE BAKERIES CORP 479.8 23.05 29.22 22.54 -0.72 74 44 +114%
LYG LLOYDS TSB GROUP PLC 182.2 33.8 48.84 28.45 -1.05 54 35 +112%
TVL LIN TV CORP 336.5 23.85 28.34 17 -0.95 85 44 +108%
FDO FAMILY DLR STORES INC 2296.3 28.02 37.25 23.75 -1.48 76 46 +106%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
STGSZ STAGE STORES INC 134.6 12.04 19.5 5.43 +0.54 0 0 +1419%
EVBN EVANS BANCORP INC 11.2 22.5 25.77 16.25 +0.5 0 74 +1136%
FBMI FIRSTBANK CORP MICH 36.7 24.9 25 17.25 +0.4 70 80 +866%
NWFI NORTHWAY FINL INC 4.8 30 30 26.18 +0.5 51 58 +650%
WSFS WSFS FINL CORP 234.6 31.86 32 16.15 +1.91 85 89 +611%
EXJF EXCHANGE NATL BANCSHARES 3.8 32.5 32.25 25.5 +1.04 68 72 +564%
CIBN CALIFORNIA INDPT BANCORP 8.5 22.383 22.09 15.8 +0.86 42 72 +535%
NEWRZ NEW ENGLAND RLTY ASSOC L 5.2 39 65 27 +1 48 79 +523%
AMCRP AMCOR LTD 22.5 52 54 42.5 +2 0 0 +499%
HOMF HOME FED BANCORP 26.4 23.75 25 18 +0.6 72 74 +455%
VRNT VERINT SYS INC 516.7 15.4 15.39 5.83 +1.3 86 95 +429%
USBI UNITED SEC BANCSHARES IN 1.1 31.5 31.15 26.7 +1.5 64 70 +340%
ANAT AMERICAN NATL INS CO 67.1 91.42 101.38 65.55 +1.34 18 79 +311%
CCBG CAPITAL CITY BK GROUP IN 45.5 36.729 36.94 21.98 +0.73 74 88 +306%
NEOG NEOGEN CORP 44.0 13.59 21.97 10.98 +0.85 70 27 +289%
DAKT DAKTRONICS INC 141.1 12.88 12.74 6 +0.48 63 94 +273%
RGFCO R & G FINANCIAL CORP 2.1 25.75 27.02 24.75 +0.74 0 0 +268%
CLHB CLEAN HBRS INC 492.7 14.238 15.65 2.75 +0.98 50 98 +259%
BPRX BRADLEY PHARMACEUTICALS 374.5 14.18 24 6.8 +1.01 96 95 +248%
CASH FIRST MIDWEST FINL INC 4.9 15.5 16.25 12.9 +0.58 69 73 +235%
FHCC FIRST HEALTH GROUP CORP 3151.2 22.67 30.15 21.05 +1.34 86 39 +217%
ICTG ICT GROUP INC 176.3 16.45 27.48 12.5 +0.93 96 66 +211%
FFBC FIRST FINL BANCORP 240.1 16.73 20.5 15.61 +0.74 52 47 +196%
FLIC FIRST LONG IS CORP 7.1 33.99 36.56 24.1 +0.53 80 77 +189%
MANT MANTECH INTL CORP 397.6 20 25.79 16.27 +1.32 59 48 +171%
FSCI FISHER COMMUNICATIONS IN 33.9 50.85 60.86 29.98 +0.75 33 58 +158%
ASBP ASB FINL CORP OH 1.0 14 14.9 10 +0.5 83 88 +148%
VRST VERISITY LTD 523.3 20.75 24.84 11.05 +0.53 99 92 +144%
CHCOP CITY HLDG CAP TR II 7.5 26 27.84 18.84 +0.51 0 0 +139%
SYPR SYPRIS SOLUTIONS INC 92.4 12.03 21.95 8.72 +0.59 86 48 +132%
ESGR ENSTAR GROUP INC GA 8.9 27.3 27.97 26.43 +0.55 0 52 +129%
STRT STRATTEC SEC CORP 13.3 46.88 64.29 31.5 +0.38 44 81 +126%
CCFH CCF HLDG CO 3.9 23.489 23.12 16.5 +1.28 92 88 +124%
SRCE 1ST SOURCE CORP 93.7 14.869 26.88 10.9 +0.89 9 20 +120%
CHFN CHARTER FINL CORP WEST P 19.5 29.73 32.48 17 +0.73 54 89 +116%
RIMM RESEARCH IN MOTION LTD 3953.3 14.96 29.55 8.34 +0.44 8 73 +113%
PORT PORT FINL CORP 57.3 42.853 41.2 24.52 +1.65 96 89 +108%
AMSG AMSURG CORP 591.0 24.09 33.84 22.05 +0.92 94 38 +105%
RINO BLUE RHINO CORP 633.0 17.5 18.25 4.84 +0.86 94 98 +101%
ACAP AMERICAN PHYSICIANS CAPI 63.8 18.29 21.9 15.02 +0.42 9 57 +92%
IDCC INTERDIGITAL COMMUNICATI 973.6 17.6 17.05 6.22 +0.6 55 98 +86%
AGII ARGONAUT GROUP 49.4 16.449 23.55 13.2 +0.7 72 40 +63%
SWMAY SWEDISH MATCH AB 6.0 68 85.75 47.09 +2.55 68 76 +62%
WACLY WACOAL CORP 0.2 40.15 48.5 34.5 +0.4 2 43 +59%
Stocks moving down.
NBAN NORTH BAY BANCORP NAPA C 7.2 25.44 28.74 23.75 -0.51 0 51 +1815%
PFDC PEOPLES BANCORP AUBURN I 11.5 16.1 19.88 15.84 -1.05 58 39 +589%
MSDXP MASON-DIXON CAP TR 2.9 29.95 30.62 18 -0.67 0 0 +581%
SANG SANGSTAT MED CORP 2163.4 14.1 27.48 15.88 -3 98 16 +580%
TECD TECH DATA CORP 6229.1 30 51.66 23.75 -3.27 30 21 +497%
SMTC SEMTECH CORP 12015.2 14.55 44.12 8.72 -3.56 49 20 +465%
NTAI NAM TAI ELECTRONICS INC 327.0 21.5 23.73 14.86 -0.83 49 84 +361%
CMCSA COMCAST CORP NEW 20757.3 24.09 40.55 17.05 -1.74 0 19 +357%
ERIE ERIE INDTY CO 142.5 37.66 45.84 36.65 -1.66 66 39 +335%
CBSH COMMERCE BANCSHARES INC 638.7 39.43 46.84 34.62 -3.27 72 50 +247%
KROL KROLL INC 1763.0 16.85 25 12.54 -1.13 98 64 +235%
IDPH IDEC PHARMACEUTICALS COR 17093.8 32.84 73.31 20.76 -3.4 91 9 +214%
IDXX IDEXX LABORATORIES CORP 1026.4 31.99 37.05 23.8 -4.26 79 77 +211%
UPCPO UNION PLANTERS CORP 0.4 54.23 63 44.81 -0.48 0 0 +208%
ARTI ARTISAN COMPONENTS INC 603.9 19.87 20.5 6.84 -0.63 92 98 +194%
ICUI ICU MED INC 230.9 39.96 45.05 25.45 -1.37 84 85 +175%
GABC GERMAN AMERN BANCORP 25.0 17.43 18.75 15.01 -0.57 33 53 +172%
ALCO ALICO INC 13.0 23.17 32.16 24.93 -1.76 2 24 +169%
AUTN AUTONOMY CORP PLC 9.2 14 31.45 6 -0.5 40 47 +165%
GOSHA OSHKOSH B GOSH INC 113.2 28.18 48.51 27.83 -1.18 23 21 +162%
VIRL VIRAGE LOGIC CORP 402.5 12.97 23.59 6.26 -0.51 90 68 +162%
FPHC FISHER & PAYKEL HEALTHCA 2.3 20.6 30.7 15 -1.09 64 40 +156%
MNRO MONRO MUFFLER BRAKE INC 40.0 16.6 23.3 12.4 -0.85 69 80 +151%
SUMM SUMMIT FINL CORP 5.6 15.45 16.69 8.69 -1.24 73 86 +144%
NWLIA NATIONAL WESTN LIFE INS 9.4 87.46 122.73 85.16 -3.49 7 22 +138%
FSBI FIDELITY BANCORP INC 5.0 19.351 20.47 14.16 -0.39 62 79 +134%
DRIV DIGITAL RIV INC 1053.3 13.16 21.94 4.25 -1.33 99 92 +129%
BWCF BWC FINANCIAL CORP 2.2 17.8 21.2 16.75 -0.75 28 53 +122%
CFCP COASTAL FINL CORP DEL 13.9 13.81 15.5 9 -0.99 55 79 +121%
CGNX COGNEX CORP 807.6 22.03 30 13.01 -0.62 6 85 +115%
PECS PEC SOLUTIONS INC 919.7 36.8 44.44 17.05 -0.45 92 92 +101%
GLYN GALYANS TRADING INC 179.8 14.071 23.84 6.8 -1.03 36 88 +99%
BGEN BIOGEN INC 7379.5 42.91 61.15 28.43 -3.32 20 58 +99%
ABBK ABINGTON BANCORP INC NEW 14.8 20.73 21.34 14.75 -0.52 54 81 +98%
GISX GLOBAL IMAGING SYSTEMS 472.7 18.619 22.8 11.72 -0.76 74 78 +95%
REGN REGENERON PHARMACEUTICAL 670.6 21.55 30.2 11.25 -0.69 11 79 +89%
JBHT HUNT J B TRANS SVCS INC 915.2 26.23 32.37 16.7 -1.41 87 91 +88%
COSO COMMERCESOUTH INC 1.5 13.55 15.4 10 -0.45 34 64 +88%
CSGS CSG SYS INTL INC 1025.1 14.4 42.83 8.77 -0.5 26 31 +86%
AMCR AMCOR LTD 29.1 18.14 20.7 13.86 -0.63 82 70 +84%
GNSS GENESIS MICROCHIP INC DE 4577.4 19.49 74.9 5.63 -1.92 26 98 +82%
ESPD ESPEED INC 743.3 14.27 15.98 6.95 -1.23 99 94 +78%
AORGB ALLEN ORGAN CO 1.0 38.35 42.5 30 -1.65 48 73 +78%
HSIC SCHEIN HENRY INC 1107.5 41.06 57.73 34.88 -0.47 87 48 +78%
NWRE NEOWARE SYS INC 1144.5 19.16 22 1.95 -1.76 99 99 +76%
RTEC RUDOLPH TECHNOLOGIES INC 516.6 18.79 46.84 9.31 -2.21 9 70 +73%
SYNT SYNTEL INC 106.7 19.12 20.49 10.05 -0.86 67 96 +72%
PRSP PROSPERITY BANCSHARES IN 48.7 18 19.95 12.03 -1.11 85 81 +71%
SFFB SOUTHERN FINL BANCORP IN 8.1 28.6 32.4 22.36 -0.43 52 68 +69%
CNAF COMMERCIAL NATL FINL COR 0.7 21 24.09 16.65 -0.57 72 65 +65%
SFNT SAFENET INC 353.4 26.6 27.6 9.7 -0.9 70 95 +65%
SBMC CONNECTICUT BANCSHARES I 68.8 38.959 41.46 24.68 -0.64 86 86 +64%
PHTN PHOTON DYNAMICS INC 1465.8 33.12 54.5 15.97 -1.41 53 91 +61%
WBSN WEBSENSE INC 1386.8 26.35 35 10.34 -1 98 94 +60%
KSWS K-SWISS INC 278.3 24.38 27.13 14.8 -1.22 71 93 +56%
COGN COGNOS INC 1882.1 23.4 30.75 14.02 -2.09 88 87 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TFI ETF ADVISORY TR 7.4 84.27 85.52 84.01 +0.25 0 0 +975%
TTE ETF ADVISORY TR 8.2 84.7 86.36 84.23 +0.3 17 0 +573%
IMA INVERNESS MED INNOVATION 167.5 13.15 28.25 7.7 +0.7 12 17 +297%
Stocks moving down.
EWP ISHARES INC 136.0 18.2 21.88 14.7 -0.48 0 0 +1415%
IKC ISHARES TR 1.5 37.75 45.9 34 -0.25 0 0 +942%
DSG STREETTRACKS SER TR 54.9 48.04 77.05 36.94 -1.01 0 0 +691%
TTH TELECOM HOLDRS TR 1372.9 27.77 46.77 20.7 -0.83 0 0 +555%
WMH WIRELESS HOLDRS TR 291.8 38.8 64.41 27.5 -1.59 0 0 +547%
TED PB TOLEDO EDISON CO 0.2 58 63.25 54.7 -0.75 0 0 +445%
XLI SECTOR SPDR TR 884.3 21.04 28.77 17.75 -0.3 0 0 +443%
XLV SECTOR SPDR TR 903.7 27.28 30.51 21.65 -0.44 0 0 +405%
EWN ISHARES INC 89.3 13.6 18.44 11.7 -0.65 0 0 +398%
IYG ISHARES TR 93.7 80.85 97.11 64.84 -1.85 0 0 +370%
TIS MORGAN STANLEY DEAN WITT 22.3 20.7 32.63 15.55 -0.65 0 0 +368%
IJH ISHARES TR 195.9 87.8 110.87 73.94 -1.79 0 0 +196%
</PRE></FONT></BODY>
</PRE>
<BODY>
<font face=courier >
<PRE> Daily Market Report for 11/26/02
Index Summary
Index Close Change Volume
!DJ30 Dow Industrials 8676.42 -172.98 -1.95% 315.06 mil shares
!DJ20 Dow Transports 2268.35 -58.59 -2.52% 23.65 mil shares
!DJ15 Dow Utilities 201.33 -4.48 -2.18% 45.20 mil shares
!COMP Nasdaq Composite 1444.43 -37.47 -2.53% 1930.72 mil shares
!XAX American Exchange 804.36 -10.23 -1.26% 2121.01 mil shares
!NYA NYSE Composite 483.40 -9.22 -1.87% 1493.32 mil shares
New Highs New Lows Advances Declines Unchanged
NYSE 30 21 1180 2070 186
AMEX 11 14 275 460 13
NASDAQ 48 31 1302 2058 10
20 most active NYSE stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
LU LUCENT TECHNOLOGIES INC 100730.8 1.79 8.68 0.55 -0.05 11 8 +100%
NT NORTEL NETWORKS CORP NEW 50886.3 1.75 9.05 0.43 -0.09 48 56 +77%
EP EL PASO CORP 35483.1 8.63 49.95 4.38 -2.05 36 1 +156%
GE GENERAL ELEC CO 25035.4 26.35 41.84 21.4 -0.45 80 16 -23%
F FORD MTR CO DEL 21852.0 10.82 19.08 6.9 -0.06 45 20 +51%
PFE PFIZER INC 20169.1 31.81 44.04 25.13 +0.2 71 25 +13%
AMD ADVANCED MICRO DEVICES I 19690.3 7.96 20.59 3.09 +0.01 2 18 +85%
HPQ HEWLETT PACKARD CO 19554.7 18.75 24.12 10.75 -0.54 53 74 +45%
MOT MOTOROLA INC 18814.3 10.93 18.16 7.3 +0.41 61 22 +19%
TYC TYCO INTL LTD NEW 17887.6 17.08 60.09 6.98 +0.38 19 10 +16%
EMC E M C CORP MASS 17376.2 6.89 18.5 3.66 -0.1 25 13 -2%
AOL AOL TIME WARNER INC 17258.4 15.36 37.75 8.7 -0.85 60 20 -1%
C CITIGROUP INC 16194.9 37.16 52.2 24.48 -1.49 65 37 -27%
NOK NOKIA CORP 16051.3 18.55 27.05 10.51 -0.59 71 78 +36%
GLW CORNING INC 15744.7 3.75 11.15 1.1 -0.35 11 91 +34%
DYN DYNEGY INC NEW 14527.1 1.28 41.9 0.48 -0.05 5 0 +91%
HD HOME DEPOT INC 13789.8 25.02 52.59 23.18 -0.43 81 13 -11%
TXU TXU CORP 13091.8 15.14 57.05 10.09 +0.18 13 3 +71%
PCS SPRINT CORP 12909.7 5.15 27.5 1.75 -0.31 95 14 +19%
TXN TEXAS INSTRS INC 12487.0 18.45 35.94 13.09 -1.07 61 16 -19%
20 most active NASDAQ stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
CSCO CISCO SYS INC 80603.9 14.45 21.91 8.12 -0.44 82 32 -26%
SUNW SUN MICROSYSTEMS INC 73785.4 3.76 14.72 2.34 -0.04 69 7 +10%
INTC INTEL CORP 71236.4 20.2 36.77 12.95 -0.28 44 41 -3%
ORCL ORACLE CORP 58763.9 11.63 17.5 7.25 -0.28 20 69 +14%
JDSU JDS UNIPHASE CORP 38520.3 3.13 12.05 1.58 -0.18 43 13 +26%
CHTR CHARTER COMMUNICATIONS I 38091.9 1.45 17.05 0.76 +0.21 22 0 +245%
ATML ATMEL CORP 36711.5 4.02 11.01 0.58 -0.03 12 90 +155%
MSFT MICROSOFT CORP 34585.0 56.9 70.62 41.41 -1.33 81 60 -29%
AMAT APPLIED MATLS INC 25539.6 16.56 27.95 10.26 -0.47 46 72 -30%
BRCD BROCADE COMMUNICATIONS S 24426.8 5.59 41.37 5.2 +0.16 72 1 +4%
CIEN CIENA CORP 23894.9 5.82 21.19 2.41 -0.16 10 29 +165%
DELL DELL COMPUTER CORP 22350.9 28.33 31.06 21.9 -0.34 81 66 -21%
NXTL NEXTEL COMMUNICATIONS IN 21308.2 12.75 14.67 2.5 -1.1 49 96 -37%
CMCSA COMCAST CORP NEW 20757.3 24.09 40.55 17.05 -1.74 0 19 +357%
VTSS VITESSE SEMICONDUCTOR CO 20382.4 3.14 15.5 0.62 -0.12 45 95 +61%
SONS SONUS NETWORKS INC 20277.0 1.33 8.37 0.18 +0.22 62 59 +61%
ITWO I2 TECHNOLOGIES INC 18419.8 1.61 9.58 0.41 +0.01 54 54 +62%
RBAK REDBACK NETWORKS INC 17481.4 1.19 6.43 0.24 +0.02 65 13 +168%
IDPH IDEC PHARMACEUTICALS COR 17093.8 32.84 73.31 20.76 -3.4 91 9 +214%
OPWV OPENWAVE SYS INC 17019.9 2.69 12.09 0.43 +0.38 36 98 +332%
10 most active AMEX stocks
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
QQQ NASDAQ 100 TR 80042.7 27.05 43.23 19.76 -0.94 0 0 -9%
SPY SPDR TR 42289.7 91.7 118 77.06 -1.78 0 0 -19%
EUO EUROTECH LTD 19533.7 0.69 1.33 0.06 +0.47 70 99 +1787%
SMH SEMICONDUCTOR HLDRS TR 6268.6 28.25 50.19 17.31 -1.06 0 0 -24%
DIA DIAMONDS TR 5853.6 86.9 106.88 72.02 -1.58 0 0 -52%
UAX USURF AMER INC 3606.9 0.09 0.25 0.04 +0.02 73 81 +638%
XLF SECTOR SPDR TR 2772.9 22.89 27.8 18.52 -0.64 0 0 +3%
NBR NABORS INDUSTRIES LTD 1771.5 34.2 49.98 26.13 -1.66 13 72 -11%
XLK SECTOR SPDR TR 1734.2 16.53 26.31 11.4 -0.49 0 0 +29%
BDH BROADBAND HOLDRS TR 1531.0 9.05 20.55 5.52 -0.21 0 0 +356%
60 NYSE stocks with the largest volume percentage increase.At least 15 dollars and 1/2 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
XEL PB XCEL ENERGY INC 0.1 49 64 43.25 +1.25 0 0 +1983%
MP PC MISSISSIPPI PWR CO 0.5 25.25 25.5 23.5 +1.25 0 0 +1090%
OEC PC OHIO EDISON CO 2.3 71.25 71 62 +1.25 0 0 +963%
BPC PA BCP INTL BK LTD 3.9 61.5 81 42 +2.5 0 0 +709%
NYM NYMAGIC INC 25.9 20.89 22.2 13.84 +1.04 41 88 +606%
KWD KELLWOOD CO 724.3 27.66 32.5 19.7 +1.31 24 82 +384%
CMS PB CONSUMERS ENERGY CO 0.9 55 63.5 45 +0.75 0 0 +257%
KNO CORTS TR SUNAMERICA DEBS 21.6 26.09 26.65 24.59 +0.57 0 0 +206%
PIJ PREFERRED PLUS TR 16.4 22.2 24.9 19 +0.68 0 0 +205%
STL STERLING BANCORP 63.7 31.54 36 25.16 +0.54 60 75 +195%
MSM MSC INDL DIRECT INC 393.9 17.17 24.36 9.3 +1.07 31 81 +166%
WLP WELLPOINT HEALTH NTWRKS 5792.6 63.61 89.2 56.6 +1.12 91 48 +166%
IMC INTERNATIONAL MULTIFOODS 171.0 20.14 28.91 16.95 +0.5 67 45 +165%
PPL PB PPL ELEC UTILS CORP 0.2 69 69.5 66 +1 0 0 +151%
ATH ANTHEM INC 4681.8 56.6 75.5 45.25 +1.63 89 60 +148%
UNH UNITEDHEALTH GROUP INC 7754.5 79.1 101 67.8 +2.65 93 58 +135%
PNR PENTAIR INC 853.9 34.75 49.84 29.02 +1.65 33 33 +120%
XFR CORPORATE BACKED TR CTFS 0.8 25.8 25.3 25.3 +0.5 0 0 +118%
GBL GABELLI ASSET MGMT INC 97.1 31.7 44.95 24.4 +0.98 37 36 +117%
TWP TREX INC 150.3 33.35 33.4 14.59 +0.95 73 95 +117%
MJT SATURNS DPL INC 2002-03 6.6 19.7 24.9 18.02 +0.57 0 0 +114%
PCO PREMCOR INC 362.6 19.82 28.34 13 +0.77 1 31 +110%
ANT ANTEON INTL CORP 602.4 22.34 29.34 18.9 +1.34 95 50 +109%
Stocks moving down.
LEH PE LEHMAN BROTHERS HLDGS IN 0.1 50.9 54 51.11 -0.8 0 0 +1567%
DXB DECS TR IX 413.1 29.64 34.09 20.09 -0.73 0 0 +1041%
AGM A FEDERAL AGRIC MTG CORP 9.3 22.3 35 20 -1.2 0 24 +929%
CNF PT CNF TR I 149.3 46.51 53.25 40.37 -0.94 0 0 +842%
PD PA PHELPS DODGE CORP 120.0 80.32 106.5 69.8 -1.18 0 0 +478%
FRE PK FEDERAL HOME LN MTG CORP 0.5 52.5 54 49.75 -0.5 0 0 +381%
PKO PREFERRED PLUS TR 13.0 23 25 18.3 -1.35 0 0 +380%
BF A BROWN FORMAN CORP 24.0 67.75 80.5 58 -1.1 0 59 +327%
KNW CORTS TR BERKLEY W R CAP 8.1 23.3 24.73 22.3 -0.5 0 0 +290%
CNI CANADIAN NATL RY CO 1503.4 40.25 53.75 35.95 -1.65 14 38 +277%
VAR VARIAN MED SYS INC 1940.3 45.75 50.2 31.59 -1.75 82 81 +273%
CEI PA CRESCENT R E EQUITIES IN 23.4 18 20.84 16.56 -0.55 0 0 +235%
CIL CORPORATE BACKED TR CTFS 6.6 25.05 26.2 24.23 -0.76 0 0 +215%
LC LIBERTY CORP S C 71.9 39.4 45 28.5 -0.59 73 58 +196%
KKD KRISPY KREME DOUGHNUTS I 2092.2 36.43 46.9 27.4 -1.73 93 49 +180%
AAP ADVANCED AUTO PARTS INC 1633.9 49.88 62.19 39.7 -0.58 57 64 +180%
NCX PA NOVA CHEMICALS CORP 34.8 18.05 25 16.25 -0.79 0 0 +179%
IQW QUEBECOR WORLD INC 76.7 22.04 29.66 20.16 -0.77 53 36 +172%
BSC BEAR STEARNS COS INC 3140.8 62.71 67.55 50.5 -2.18 49 57 +164%
DOM DOMINION RES BLACK WARRI 68.7 20.49 24.55 17.2 -0.61 22 71 +163%
FEZ FRESCO INDEX SHS FDS 164.4 25.14 26.56 23.33 -1.16 0 0 +162%
EP PC EL PASO ENERGY CAP TR I 150.3 19.35 63.5 11.9 -3.3 0 0 +152%
NNN PA COMMERCIAL NET LEASE RLT 5.6 25.5 26.25 22.98 -0.52 0 0 +146%
STE STERIS CORP 1273.3 22.2 27.66 16.3 -0.6 98 53 +142%
VDM VAN DER MOOLEN HLDG N.V. 72.5 22.3 32.34 15.63 -0.6 17 34 +137%
SKO SHOPKO STORES INC 1031.1 15.14 22.8 8.7 -1.07 48 91 +129%
VOD VODAFONE GROUP PLC NEW 8405.7 18.32 27.75 12.09 -1.18 33 46 +127%
CGP PT COASTAL FIN I 56.1 17.26 25.7 13.09 -2.74 0 0 +123%
FFG FBL FINL GROUP INC 25.2 16.25 22.3 15.95 -0.74 72 30 +120%
EMR EMERSON ELEC CO 3377.6 49.17 66.09 41.73 -2.43 23 48 +117%
WSH WILLIS GROUP HOLDINGS LT 1635.9 27.8 37.13 21.5 -0.56 99 65 +117%
LLY LILLY ELI & CO 9539.3 64 84.3 43.75 -4.06 29 41 +116%
EP PA EL PASO CORP 882.8 28.63 52.2 19.55 -4.45 0 0 +116%
IBC INTERSTATE BAKERIES CORP 479.8 23.05 29.22 22.54 -0.72 74 44 +114%
LYG LLOYDS TSB GROUP PLC 182.2 33.8 48.84 28.45 -1.05 54 35 +112%
TVL LIN TV CORP 336.5 23.85 28.34 17 -0.95 85 44 +108%
FDO FAMILY DLR STORES INC 2296.3 28.02 37.25 23.75 -1.48 76 46 +106%
100 NASDAQ stocks with the largest volume percentage increase.
At least 12 dollars and 3/8 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
STGSZ STAGE STORES INC 134.6 12.04 19.5 5.43 +0.54 0 0 +1419%
EVBN EVANS BANCORP INC 11.2 22.5 25.77 16.25 +0.5 0 74 +1136%
FBMI FIRSTBANK CORP MICH 36.7 24.9 25 17.25 +0.4 70 80 +866%
NWFI NORTHWAY FINL INC 4.8 30 30 26.18 +0.5 51 58 +650%
WSFS WSFS FINL CORP 234.6 31.86 32 16.15 +1.91 85 89 +611%
EXJF EXCHANGE NATL BANCSHARES 3.8 32.5 32.25 25.5 +1.04 68 72 +564%
CIBN CALIFORNIA INDPT BANCORP 8.5 22.383 22.09 15.8 +0.86 42 72 +535%
NEWRZ NEW ENGLAND RLTY ASSOC L 5.2 39 65 27 +1 48 79 +523%
AMCRP AMCOR LTD 22.5 52 54 42.5 +2 0 0 +499%
HOMF HOME FED BANCORP 26.4 23.75 25 18 +0.6 72 74 +455%
VRNT VERINT SYS INC 516.7 15.4 15.39 5.83 +1.3 86 95 +429%
USBI UNITED SEC BANCSHARES IN 1.1 31.5 31.15 26.7 +1.5 64 70 +340%
ANAT AMERICAN NATL INS CO 67.1 91.42 101.38 65.55 +1.34 18 79 +311%
CCBG CAPITAL CITY BK GROUP IN 45.5 36.729 36.94 21.98 +0.73 74 88 +306%
NEOG NEOGEN CORP 44.0 13.59 21.97 10.98 +0.85 70 27 +289%
DAKT DAKTRONICS INC 141.1 12.88 12.74 6 +0.48 63 94 +273%
RGFCO R & G FINANCIAL CORP 2.1 25.75 27.02 24.75 +0.74 0 0 +268%
CLHB CLEAN HBRS INC 492.7 14.238 15.65 2.75 +0.98 50 98 +259%
BPRX BRADLEY PHARMACEUTICALS 374.5 14.18 24 6.8 +1.01 96 95 +248%
CASH FIRST MIDWEST FINL INC 4.9 15.5 16.25 12.9 +0.58 69 73 +235%
FHCC FIRST HEALTH GROUP CORP 3151.2 22.67 30.15 21.05 +1.34 86 39 +217%
ICTG ICT GROUP INC 176.3 16.45 27.48 12.5 +0.93 96 66 +211%
FFBC FIRST FINL BANCORP 240.1 16.73 20.5 15.61 +0.74 52 47 +196%
FLIC FIRST LONG IS CORP 7.1 33.99 36.56 24.1 +0.53 80 77 +189%
MANT MANTECH INTL CORP 397.6 20 25.79 16.27 +1.32 59 48 +171%
FSCI FISHER COMMUNICATIONS IN 33.9 50.85 60.86 29.98 +0.75 33 58 +158%
ASBP ASB FINL CORP OH 1.0 14 14.9 10 +0.5 83 88 +148%
VRST VERISITY LTD 523.3 20.75 24.84 11.05 +0.53 99 92 +144%
CHCOP CITY HLDG CAP TR II 7.5 26 27.84 18.84 +0.51 0 0 +139%
SYPR SYPRIS SOLUTIONS INC 92.4 12.03 21.95 8.72 +0.59 86 48 +132%
ESGR ENSTAR GROUP INC GA 8.9 27.3 27.97 26.43 +0.55 0 52 +129%
STRT STRATTEC SEC CORP 13.3 46.88 64.29 31.5 +0.38 44 81 +126%
CCFH CCF HLDG CO 3.9 23.489 23.12 16.5 +1.28 92 88 +124%
SRCE 1ST SOURCE CORP 93.7 14.869 26.88 10.9 +0.89 9 20 +120%
CHFN CHARTER FINL CORP WEST P 19.5 29.73 32.48 17 +0.73 54 89 +116%
RIMM RESEARCH IN MOTION LTD 3953.3 14.96 29.55 8.34 +0.44 8 73 +113%
PORT PORT FINL CORP 57.3 42.853 41.2 24.52 +1.65 96 89 +108%
AMSG AMSURG CORP 591.0 24.09 33.84 22.05 +0.92 94 38 +105%
RINO BLUE RHINO CORP 633.0 17.5 18.25 4.84 +0.86 94 98 +101%
ACAP AMERICAN PHYSICIANS CAPI 63.8 18.29 21.9 15.02 +0.42 9 57 +92%
IDCC INTERDIGITAL COMMUNICATI 973.6 17.6 17.05 6.22 +0.6 55 98 +86%
AGII ARGONAUT GROUP 49.4 16.449 23.55 13.2 +0.7 72 40 +63%
SWMAY SWEDISH MATCH AB 6.0 68 85.75 47.09 +2.55 68 76 +62%
WACLY WACOAL CORP 0.2 40.15 48.5 34.5 +0.4 2 43 +59%
Stocks moving down.
NBAN NORTH BAY BANCORP NAPA C 7.2 25.44 28.74 23.75 -0.51 0 51 +1815%
PFDC PEOPLES BANCORP AUBURN I 11.5 16.1 19.88 15.84 -1.05 58 39 +589%
MSDXP MASON-DIXON CAP TR 2.9 29.95 30.62 18 -0.67 0 0 +581%
SANG SANGSTAT MED CORP 2163.4 14.1 27.48 15.88 -3 98 16 +580%
TECD TECH DATA CORP 6229.1 30 51.66 23.75 -3.27 30 21 +497%
SMTC SEMTECH CORP 12015.2 14.55 44.12 8.72 -3.56 49 20 +465%
NTAI NAM TAI ELECTRONICS INC 327.0 21.5 23.73 14.86 -0.83 49 84 +361%
CMCSA COMCAST CORP NEW 20757.3 24.09 40.55 17.05 -1.74 0 19 +357%
ERIE ERIE INDTY CO 142.5 37.66 45.84 36.65 -1.66 66 39 +335%
CBSH COMMERCE BANCSHARES INC 638.7 39.43 46.84 34.62 -3.27 72 50 +247%
KROL KROLL INC 1763.0 16.85 25 12.54 -1.13 98 64 +235%
IDPH IDEC PHARMACEUTICALS COR 17093.8 32.84 73.31 20.76 -3.4 91 9 +214%
IDXX IDEXX LABORATORIES CORP 1026.4 31.99 37.05 23.8 -4.26 79 77 +211%
UPCPO UNION PLANTERS CORP 0.4 54.23 63 44.81 -0.48 0 0 +208%
ARTI ARTISAN COMPONENTS INC 603.9 19.87 20.5 6.84 -0.63 92 98 +194%
ICUI ICU MED INC 230.9 39.96 45.05 25.45 -1.37 84 85 +175%
GABC GERMAN AMERN BANCORP 25.0 17.43 18.75 15.01 -0.57 33 53 +172%
ALCO ALICO INC 13.0 23.17 32.16 24.93 -1.76 2 24 +169%
AUTN AUTONOMY CORP PLC 9.2 14 31.45 6 -0.5 40 47 +165%
GOSHA OSHKOSH B GOSH INC 113.2 28.18 48.51 27.83 -1.18 23 21 +162%
VIRL VIRAGE LOGIC CORP 402.5 12.97 23.59 6.26 -0.51 90 68 +162%
FPHC FISHER & PAYKEL HEALTHCA 2.3 20.6 30.7 15 -1.09 64 40 +156%
MNRO MONRO MUFFLER BRAKE INC 40.0 16.6 23.3 12.4 -0.85 69 80 +151%
SUMM SUMMIT FINL CORP 5.6 15.45 16.69 8.69 -1.24 73 86 +144%
NWLIA NATIONAL WESTN LIFE INS 9.4 87.46 122.73 85.16 -3.49 7 22 +138%
FSBI FIDELITY BANCORP INC 5.0 19.351 20.47 14.16 -0.39 62 79 +134%
DRIV DIGITAL RIV INC 1053.3 13.16 21.94 4.25 -1.33 99 92 +129%
BWCF BWC FINANCIAL CORP 2.2 17.8 21.2 16.75 -0.75 28 53 +122%
CFCP COASTAL FINL CORP DEL 13.9 13.81 15.5 9 -0.99 55 79 +121%
CGNX COGNEX CORP 807.6 22.03 30 13.01 -0.62 6 85 +115%
PECS PEC SOLUTIONS INC 919.7 36.8 44.44 17.05 -0.45 92 92 +101%
GLYN GALYANS TRADING INC 179.8 14.071 23.84 6.8 -1.03 36 88 +99%
BGEN BIOGEN INC 7379.5 42.91 61.15 28.43 -3.32 20 58 +99%
ABBK ABINGTON BANCORP INC NEW 14.8 20.73 21.34 14.75 -0.52 54 81 +98%
GISX GLOBAL IMAGING SYSTEMS 472.7 18.619 22.8 11.72 -0.76 74 78 +95%
REGN REGENERON PHARMACEUTICAL 670.6 21.55 30.2 11.25 -0.69 11 79 +89%
JBHT HUNT J B TRANS SVCS INC 915.2 26.23 32.37 16.7 -1.41 87 91 +88%
COSO COMMERCESOUTH INC 1.5 13.55 15.4 10 -0.45 34 64 +88%
CSGS CSG SYS INTL INC 1025.1 14.4 42.83 8.77 -0.5 26 31 +86%
AMCR AMCOR LTD 29.1 18.14 20.7 13.86 -0.63 82 70 +84%
GNSS GENESIS MICROCHIP INC DE 4577.4 19.49 74.9 5.63 -1.92 26 98 +82%
ESPD ESPEED INC 743.3 14.27 15.98 6.95 -1.23 99 94 +78%
AORGB ALLEN ORGAN CO 1.0 38.35 42.5 30 -1.65 48 73 +78%
HSIC SCHEIN HENRY INC 1107.5 41.06 57.73 34.88 -0.47 87 48 +78%
NWRE NEOWARE SYS INC 1144.5 19.16 22 1.95 -1.76 99 99 +76%
RTEC RUDOLPH TECHNOLOGIES INC 516.6 18.79 46.84 9.31 -2.21 9 70 +73%
SYNT SYNTEL INC 106.7 19.12 20.49 10.05 -0.86 67 96 +72%
PRSP PROSPERITY BANCSHARES IN 48.7 18 19.95 12.03 -1.11 85 81 +71%
SFFB SOUTHERN FINL BANCORP IN 8.1 28.6 32.4 22.36 -0.43 52 68 +69%
CNAF COMMERCIAL NATL FINL COR 0.7 21 24.09 16.65 -0.57 72 65 +65%
SFNT SAFENET INC 353.4 26.6 27.6 9.7 -0.9 70 95 +65%
SBMC CONNECTICUT BANCSHARES I 68.8 38.959 41.46 24.68 -0.64 86 86 +64%
PHTN PHOTON DYNAMICS INC 1465.8 33.12 54.5 15.97 -1.41 53 91 +61%
WBSN WEBSENSE INC 1386.8 26.35 35 10.34 -1 98 94 +60%
KSWS K-SWISS INC 278.3 24.38 27.13 14.8 -1.22 71 93 +56%
COGN COGNOS INC 1882.1 23.4 30.75 14.02 -2.09 88 87 +55%
15 AMEX stocks with the largest volume percentage increase.
At least 12 dollars and 1/4 change.
Symbol Name Volume Close 52 Week Change Eps QRS Volume
1000's High Low Rank % Change
Stocks moving up.
TFI ETF ADVISORY TR 7.4 84.27 85.52 84.01 +0.25 0 0 +975%
TTE ETF ADVISORY TR 8.2 84.7 86.36 84.23 +0.3 17 0 +573%
IMA INVERNESS MED INNOVATION 167.5 13.15 28.25 7.7 +0.7 12 17 +297%
Stocks moving down.
EWP ISHARES INC 136.0 18.2 21.88 14.7 -0.48 0 0 +1415%
IKC ISHARES TR 1.5 37.75 45.9 34 -0.25 0 0 +942%
DSG STREETTRACKS SER TR 54.9 48.04 77.05 36.94 -1.01 0 0 +691%
TTH TELECOM HOLDRS TR 1372.9 27.77 46.77 20.7 -0.83 0 0 +555%
WMH WIRELESS HOLDRS TR 291.8 38.8 64.41 27.5 -1.59 0 0 +547%
TED PB TOLEDO EDISON CO 0.2 58 63.25 54.7 -0.75 0 0 +445%
XLI SECTOR SPDR TR 884.3 21.04 28.77 17.75 -0.3 0 0 +443%
XLV SECTOR SPDR TR 903.7 27.28 30.51 21.65 -0.44 0 0 +405%
EWN ISHARES INC 89.3 13.6 18.44 11.7 -0.65 0 0 +398%
IYG ISHARES TR 93.7 80.85 97.11 64.84 -1.85 0 0 +370%
TIS MORGAN STANLEY DEAN WITT 22.3 20.7 32.63 15.55 -0.65 0 0 +368%
IJH ISHARES TR 195.9 87.8 110.87 73.94 -1.79 0 0 +196%
</PRE></FONT></BODY>
</PRE>
